EMagin Corp (EMAN) Exchange: NYSE MKT

Data as of March 28, 2024

$2.07 ($0.00) 0.00%

EMagin Corp - Daily Information
Click for more stock information on EMagin Corp.
Daily Information Data
Date March 28, 2024
Open $2.07
Previous Close $2.07
High $2.07
Low $2.07
Adjusted Open $2.07
Previous Adjusted Close $2.07
Adjusted High $2.07
Adjusted Low $2.07

About EMagin Corp (EMAN)

eMagin is the leader in OLED microdisplay technology, enabling the visualization of digital information and imagery for world-class customers in the military, consumer, medical and industrial markets. The Company invents, engineers and manufactures display technologies of the future and is the only manufacturer of OLED displays in the United States. eMagin's Direct Patterning Technology (dPd™) will transform the way the world consumes information. Since 2001, eMagin's microdisplays have been used in AR/VR, aircraft helmets, heads-up display systems, thermal scopes, night vision goggles, future weapon systems and a variety of other applications.

Historical Stock Data for EMagin Corp (EMAN)

Date Open High Low Close Adj.Close Volume
2023-10-18 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-10-17 $2.07 $2.08 $2.07 $2.07 $2.07 3,585,254
2023-10-16 $2.01 $2.03 $2.01 $2.01 $2.01 460,773
2023-10-13 $1.98 $2.02 $1.98 $2.01 $2.01 477,169
2023-10-12 $1.98 $1.99 $1.97 $1.99 $1.99 238,970
2023-10-11 $1.98 $1.98 $1.97 $1.97 $1.97 124,149
2023-10-10 $1.97 $1.98 $1.97 $1.98 $1.98 291,895
2023-10-09 $1.98 $1.98 $1.97 $1.98 $1.98 202,792
2023-10-06 $1.97 $1.99 $1.97 $1.98 $1.98 187,689
2023-10-05 $1.97 $1.98 $1.97 $1.97 $1.97 289,608
2023-10-04 $1.97 $1.98 $1.97 $1.97 $1.97 336,011
2023-10-03 $1.98 $1.98 $1.97 $1.98 $1.98 256,782
2023-10-02 $1.99 $1.99 $1.97 $1.98 $1.98 90,832
2023-09-29 $2.00 $2.00 $1.97 $1.99 $1.99 309,655
2023-09-28 $1.96 $1.98 $1.96 $1.97 $1.97 57,795
2023-09-27 $1.97 $1.98 $1.96 $1.97 $1.97 381,968
2023-09-26 $1.97 $1.98 $1.97 $1.97 $1.97 136,316
2023-09-25 $1.98 $1.98 $1.97 $1.97 $1.97 76,163
2023-09-22 $1.98 $1.99 $1.97 $1.97 $1.97 260,649
2023-09-21 $1.97 $1.98 $1.97 $1.98 $1.98 119,183
2023-09-20 $1.99 $1.99 $1.97 $1.97 $1.97 126,801
2023-09-19 $1.96 $2.00 $1.96 $2.00 $2.00 172,447
2023-09-18 $1.98 $1.98 $1.97 $1.98 $1.98 200,748
2023-09-15 $1.99 $1.99 $1.97 $1.97 $1.97 300,752
2023-09-14 $1.98 $1.99 $1.97 $1.99 $1.99 143,476
2023-09-13 $1.99 $1.99 $1.98 $1.99 $1.99 316,092
2023-09-12 $1.98 $1.99 $1.98 $1.98 $1.98 260,094
2023-09-11 $1.99 $2.00 $1.99 $1.99 $1.99 212,212
2023-09-08 $1.99 $2.00 $1.99 $1.99 $1.99 153,750
2023-09-07 $2.00 $2.00 $1.99 $2.00 $2.00 341,528
2023-09-06 $1.99 $2.00 $1.98 $2.00 $2.00 503,368
2023-09-05 $2.00 $2.01 $1.99 $1.99 $1.99 512,516
2023-09-01 $2.00 $2.01 $2.00 $2.00 $2.00 615,137
2023-08-31 $1.98 $2.03 $1.98 $2.00 $2.00 1,482,816
2023-08-30 $1.97 $1.98 $1.96 $1.96 $1.96 653,179
2023-08-29 $1.96 $1.97 $1.95 $1.96 $1.96 268,974
2023-08-28 $1.95 $1.98 $1.94 $1.97 $1.97 1,401,531
2023-08-25 $1.93 $1.95 $1.92 $1.95 $1.95 443,035
2023-08-24 $1.96 $1.96 $1.89 $1.93 $1.93 1,475,951
2023-08-23 $1.96 $1.96 $1.95 $1.96 $1.96 490,160
2023-08-22 $1.97 $1.98 $1.95 $1.96 $1.96 1,090,497
2023-08-21 $1.97 $1.98 $1.94 $1.96 $1.96 311,962
2023-08-18 $1.98 $1.98 $1.96 $1.96 $1.96 1,245,597
2023-08-17 $1.99 $1.99 $1.98 $1.98 $1.98 658,870
2023-08-16 $1.99 $2.00 $1.98 $1.99 $1.99 385,721
2023-08-15 $1.99 $2.00 $1.98 $1.99 $1.99 977,689
2023-08-14 $1.99 $2.01 $1.98 $2.00 $2.00 1,007,252
2023-08-11 $1.98 $1.99 $1.98 $1.99 $1.99 695,624
2023-08-10 $1.99 $2.00 $1.98 $1.98 $1.98 736,527
2023-08-09 $2.00 $2.01 $2.00 $2.00 $2.00 187,981
2023-08-08 $2.00 $2.01 $2.00 $2.00 $2.00 426,340
2023-08-07 $2.00 $2.01 $1.99 $2.00 $2.00 502,327
2023-08-04 $2.00 $2.01 $2.00 $2.00 $2.00 266,425
2023-08-03 $2.00 $2.01 $2.00 $2.00 $2.00 304,672
2023-08-02 $2.00 $2.01 $2.00 $2.00 $2.00 467,948
2023-08-01 $2.00 $2.01 $2.00 $2.00 $2.00 153,155
2023-07-31 $1.99 $2.01 $1.99 $2.00 $2.00 211,953
2023-07-28 $1.99 $2.01 $1.99 $2.01 $2.01 329,642
2023-07-27 $1.99 $2.00 $1.99 $2.00 $2.00 403,625
2023-07-26 $1.99 $2.00 $1.99 $2.00 $2.00 466,756
2023-07-25 $1.99 $2.00 $1.99 $1.99 $1.99 195,194
2023-07-24 $1.99 $2.00 $1.99 $2.00 $2.00 318,955
2023-07-21 $1.98 $2.00 $1.98 $1.99 $1.99 1,367,835
2023-07-20 $1.98 $1.99 $1.98 $1.98 $1.98 394,836
2023-07-19 $1.99 $2.00 $1.98 $1.98 $1.98 917,502
2023-07-18 $2.00 $2.00 $1.99 $1.99 $1.99 563,165
2023-07-17 $1.98 $2.00 $1.98 $1.99 $1.99 733,751
2023-07-14 $2.00 $2.00 $1.99 $1.99 $1.99 387,523
2023-07-13 $1.99 $2.00 $1.97 $2.00 $2.00 717,387
2023-07-12 $1.98 $2.00 $1.98 $1.98 $1.98 413,614
2023-07-11 $1.99 $2.00 $1.98 $1.99 $1.99 480,047
2023-07-10 $1.98 $2.00 $1.98 $1.99 $1.99 581,574
2023-07-07 $1.97 $1.99 $1.97 $1.99 $1.99 314,716
2023-07-06 $1.96 $1.98 $1.96 $1.98 $1.98 312,428
2023-07-05 $1.97 $1.98 $1.96 $1.96 $1.96 303,796
2023-07-03 $1.99 $2.00 $1.96 $1.97 $1.97 283,864
2023-06-30 $2.01 $2.01 $1.98 $1.98 $1.98 865,279
2023-06-29 $2.00 $2.01 $1.99 $2.01 $2.01 275,634
2023-06-28 $1.99 $2.01 $1.99 $2.00 $2.00 326,154
2023-06-27 $2.01 $2.02 $1.99 $1.99 $1.99 481,289
2023-06-26 $2.01 $2.02 $2.00 $2.01 $2.01 344,980
2023-06-23 $1.99 $2.03 $1.99 $2.03 $2.03 1,214,614
2023-06-22 $1.98 $2.00 $1.98 $2.00 $2.00 610,365
2023-06-21 $1.98 $2.00 $1.98 $1.99 $1.99 1,075,537
2023-06-20 $1.96 $1.98 $1.96 $1.97 $1.97 552,629
2023-06-16 $1.97 $1.97 $1.95 $1.96 $1.96 2,139,103
2023-06-15 $1.97 $1.97 $1.96 $1.96 $1.96 584,156
2023-06-14 $1.99 $2.00 $1.94 $1.96 $1.96 2,162,608
2023-06-13 $1.99 $2.00 $1.99 $2.00 $2.00 623,578
2023-06-12 $1.99 $2.00 $1.99 $2.00 $2.00 628,379
2023-06-09 $1.99 $2.00 $1.99 $1.99 $1.99 782,026
2023-06-08 $2.00 $2.01 $1.99 $2.00 $2.00 1,236,197
2023-06-07 $1.99 $2.00 $1.99 $2.00 $2.00 1,204,252
2023-06-06 $1.99 $2.00 $1.99 $2.00 $2.00 767,216
2023-06-05 $2.00 $2.02 $1.99 $1.99 $1.99 1,186,634
2023-06-02 $2.01 $2.04 $2.00 $2.01 $2.01 567,448
2023-06-01 $1.99 $2.04 $1.99 $2.03 $2.03 1,801,735
2023-05-31 $2.01 $2.01 $1.99 $1.99 $1.99 2,686,911
2023-05-30 $2.00 $2.01 $1.99 $2.01 $2.01 4,220,618
2023-05-26 $2.00 $2.01 $2.00 $2.01 $2.01 1,016,160
2023-05-25 $2.00 $2.01 $2.00 $2.01 $2.01 1,507,232
2023-05-24 $2.00 $2.01 $2.00 $2.01 $2.01 1,896,456
2023-05-23 $2.00 $2.02 $2.00 $2.01 $2.01 2,852,060
2023-05-22 $2.00 $2.01 $2.00 $2.01 $2.01 2,197,456
2023-05-19 $2.02 $2.02 $2.00 $2.00 $2.00 2,494,741
2023-05-18 $2.01 $2.01 $2.00 $2.01 $2.01 3,455,698
2023-05-17 $2.02 $2.08 $1.99 $2.00 $2.00 7,124,201
2023-05-16 $1.68 $1.94 $1.66 $1.89 $1.89 1,076,848
2023-05-15 $1.62 $1.72 $1.59 $1.70 $1.70 697,484
2023-05-12 $1.60 $1.64 $1.58 $1.60 $1.60 322,977
2023-05-11 $1.70 $1.70 $1.50 $1.59 $1.59 1,144,992
2023-05-10 $1.89 $1.94 $1.85 $1.85 $1.85 410,788
2023-05-09 $1.86 $1.96 $1.83 $1.89 $1.89 531,962
2023-05-08 $1.69 $1.87 $1.69 $1.86 $1.86 535,564
2023-05-05 $1.70 $1.73 $1.67 $1.70 $1.70 306,166
2023-05-04 $1.56 $1.77 $1.56 $1.61 $1.61 667,231
2023-05-03 $1.69 $1.75 $1.57 $1.57 $1.57 824,777
2023-05-02 $1.77 $1.78 $1.70 $1.71 $1.71 366,238
2023-05-01 $1.64 $1.78 $1.64 $1.73 $1.73 710,206
2023-04-28 $1.66 $1.73 $1.62 $1.65 $1.65 478,779
2023-04-27 $1.70 $1.74 $1.55 $1.60 $1.60 969,506
2023-04-26 $1.69 $1.79 $1.69 $1.70 $1.70 398,902
2023-04-25 $1.90 $1.93 $1.68 $1.71 $1.71 902,636
2023-04-24 $1.91 $1.95 $1.84 $1.90 $1.90 422,306
2023-04-21 $2.06 $2.08 $1.84 $1.93 $1.93 885,273
2023-04-20 $2.08 $2.17 $2.02 $2.06 $2.06 405,748
2023-04-19 $2.06 $2.16 $2.04 $2.13 $2.13 468,476
2023-04-18 $2.09 $2.20 $2.07 $2.08 $2.08 700,040
2023-04-17 $2.40 $2.40 $2.00 $2.18 $2.18 1,151,646
2023-04-14 $2.40 $2.45 $2.29 $2.39 $2.39 518,532
2023-04-13 $2.30 $2.46 $2.28 $2.44 $2.44 648,404
2023-04-12 $2.46 $2.46 $2.27 $2.27 $2.27 708,801
2023-04-11 $2.33 $2.49 $2.25 $2.47 $2.47 1,240,477
2023-04-10 $2.16 $2.33 $2.08 $2.29 $2.29 959,262
2023-04-06 $2.17 $2.19 $2.04 $2.08 $2.08 325,038
2023-04-05 $2.31 $2.31 $2.06 $2.19 $2.19 800,151
2023-04-04 $2.19 $2.36 $2.13 $2.28 $2.28 1,241,421
2023-04-03 $2.06 $2.20 $2.02 $2.16 $2.16 422,303
2023-03-31 $2.18 $2.31 $1.98 $2.08 $2.08 1,688,943
2023-03-30 $1.88 $2.22 $1.88 $2.19 $2.19 1,432,613
2023-03-29 $1.80 $1.92 $1.80 $1.86 $1.86 470,650
2023-03-28 $1.76 $1.87 $1.75 $1.79 $1.79 446,991
2023-03-27 $1.88 $1.88 $1.65 $1.76 $1.76 686,000
2023-03-24 $1.78 $1.97 $1.78 $1.82 $1.82 452,118
2023-03-23 $1.96 $1.98 $1.56 $1.85 $1.85 1,332,807
2023-03-22 $2.10 $2.15 $1.98 $1.99 $1.99 1,343,047
2023-03-21 $2.11 $2.30 $1.78 $2.15 $2.15 3,927,837
2023-03-20 $1.70 $2.01 $1.65 $1.98 $1.98 1,809,374
2023-03-17 $1.50 $1.69 $1.45 $1.66 $1.66 1,371,667
2023-03-16 $1.40 $1.54 $1.38 $1.48 $1.48 966,944
2023-03-15 $1.23 $1.46 $1.18 $1.32 $1.32 1,189,486
2023-03-14 $1.23 $1.24 $1.09 $1.17 $1.17 327,432
2023-03-13 $1.12 $1.26 $1.10 $1.21 $1.21 426,968
2023-03-10 $1.14 $1.15 $1.12 $1.13 $1.13 164,245
2023-03-09 $1.18 $1.20 $1.11 $1.15 $1.15 391,893
2023-03-08 $1.09 $1.12 $1.07 $1.09 $1.09 84,236
2023-03-07 $1.12 $1.12 $1.01 $1.06 $1.06 185,044
2023-03-06 $1.10 $1.15 $1.10 $1.12 $1.12 192,846
2023-03-03 $1.08 $1.16 $1.08 $1.10 $1.10 110,690
2023-03-02 $1.18 $1.18 $1.06 $1.10 $1.10 124,274
2023-03-01 $1.08 $1.18 $1.08 $1.15 $1.15 173,306
2023-02-28 $1.06 $1.08 $1.06 $1.07 $1.07 62,533
2023-02-27 $1.06 $1.08 $1.05 $1.07 $1.07 86,399
2023-02-24 $1.03 $1.07 $1.03 $1.05 $1.05 26,372
2023-02-23 $1.03 $1.07 $1.00 $1.05 $1.05 156,922
2023-02-22 $1.03 $1.07 $1.03 $1.04 $1.04 60,334
2023-02-21 $1.05 $1.08 $1.01 $1.03 $1.03 157,119
2023-02-17 $1.13 $1.15 $1.03 $1.08 $1.08 221,868
2023-02-16 $1.13 $1.17 $1.12 $1.14 $1.14 68,143
2023-02-15 $1.16 $1.18 $1.08 $1.15 $1.15 163,535
2023-02-14 $1.15 $1.16 $1.13 $1.14 $1.14 48,225
2023-02-13 $1.13 $1.17 $1.13 $1.16 $1.16 88,445
2023-02-10 $1.12 $1.17 $1.12 $1.15 $1.15 84,900
2023-02-09 $1.18 $1.18 $1.11 $1.15 $1.15 155,199
2023-02-08 $1.16 $1.17 $1.14 $1.16 $1.16 114,822
2023-02-07 $1.22 $1.23 $1.08 $1.13 $1.13 585,960
2023-02-06 $1.19 $1.22 $1.14 $1.21 $1.21 630,672
2023-02-03 $1.05 $1.15 $1.05 $1.13 $1.13 333,555
2023-02-02 $1.02 $1.09 $1.02 $1.07 $1.07 318,711
2023-02-01 $1.03 $1.05 $0.98 $1.01 $1.01 181,507
2023-01-31 $1.02 $1.05 $0.99 $1.02 $1.02 325,110
2023-01-30 $1.02 $1.07 $0.98 $1.00 $1.00 303,711
2023-01-27 $0.97 $0.99 $0.96 $0.98 $0.98 197,464
2023-01-26 $0.95 $0.98 $0.95 $0.97 $0.97 119,917
2023-01-25 $0.93 $0.98 $0.93 $0.98 $0.98 96,459
2023-01-24 $0.96 $0.99 $0.92 $0.96 $0.96 135,566
2023-01-23 $0.94 $1.00 $0.94 $0.95 $0.95 171,373
2023-01-20 $0.92 $0.94 $0.92 $0.94 $0.94 134,224
2023-01-19 $0.88 $0.91 $0.88 $0.91 $0.91 97,122
2023-01-18 $0.90 $0.94 $0.89 $0.90 $0.90 154,895
2023-01-17 $0.94 $0.94 $0.87 $0.92 $0.92 114,581
2023-01-13 $0.88 $0.92 $0.88 $0.90 $0.90 147,203
2023-01-12 $0.88 $0.93 $0.88 $0.90 $0.90 119,022
2023-01-11 $0.91 $0.94 $0.87 $0.88 $0.88 131,057
2023-01-10 $0.89 $0.93 $0.89 $0.92 $0.92 331,969
2023-01-09 $0.85 $0.94 $0.85 $0.90 $0.90 238,539
2023-01-06 $0.84 $0.87 $0.83 $0.87 $0.87 281,290
2023-01-05 $0.79 $0.84 $0.79 $0.84 $0.84 53,795
2023-01-04 $0.79 $0.84 $0.79 $0.82 $0.82 23,388
2023-01-03 $0.87 $0.87 $0.78 $0.80 $0.80 91,533
2022-12-30 $0.82 $0.86 $0.79 $0.85 $0.85 151,390
2022-12-29 $0.78 $0.82 $0.78 $0.81 $0.81 77,865
2022-12-28 $0.80 $0.80 $0.77 $0.78 $0.78 112,065
2022-12-27 $0.78 $0.80 $0.78 $0.79 $0.79 118,988
2022-12-23 $0.75 $0.79 $0.74 $0.75 $0.75 100,962
2022-12-22 $0.76 $0.77 $0.75 $0.77 $0.77 120,156
2022-12-21 $0.74 $0.78 $0.74 $0.76 $0.76 42,644
2022-12-20 $0.76 $0.79 $0.75 $0.75 $0.75 117,080
2022-12-19 $0.79 $0.83 $0.75 $0.75 $0.75 79,974
2022-12-16 $0.80 $0.83 $0.75 $0.81 $0.81 391,224
2022-12-15 $0.80 $0.86 $0.80 $0.80 $0.80 124,988
2022-12-14 $0.83 $0.83 $0.82 $0.82 $0.82 52,793
2022-12-13 $0.86 $0.89 $0.82 $0.83 $0.83 206,415
2022-12-12 $0.87 $0.88 $0.85 $0.85 $0.85 57,533
2022-12-09 $0.85 $0.88 $0.84 $0.87 $0.87 135,115
2022-12-08 $0.84 $0.90 $0.84 $0.86 $0.86 145,513
2022-12-07 $0.82 $0.87 $0.82 $0.85 $0.85 79,333
2022-12-06 $0.87 $0.88 $0.82 $0.83 $0.83 155,598
2022-12-05 $0.85 $0.88 $0.85 $0.86 $0.86 72,440
2022-12-02 $0.85 $0.89 $0.85 $0.86 $0.86 267,209
2022-12-01 $0.86 $0.87 $0.83 $0.85 $0.85 91,074
2022-11-30 $0.81 $0.86 $0.81 $0.86 $0.86 71,924
2022-11-29 $0.80 $0.86 $0.77 $0.81 $0.81 508,993
2022-11-28 $0.84 $0.85 $0.78 $0.80 $0.80 243,603
2022-11-25 $0.87 $0.87 $0.85 $0.85 $0.85 22,164
2022-11-23 $0.85 $0.89 $0.84 $0.85 $0.85 174,569
2022-11-22 $0.85 $0.88 $0.85 $0.87 $0.87 559,546
2022-11-21 $0.86 $0.91 $0.83 $0.85 $0.85 228,490
2022-11-18 $0.90 $0.90 $0.86 $0.87 $0.87 201,949
2022-11-17 $0.86 $0.89 $0.85 $0.88 $0.88 216,472
2022-11-16 $0.90 $0.92 $0.86 $0.88 $0.88 282,065
2022-11-15 $0.93 $0.95 $0.89 $0.90 $0.90 127,787
2022-11-14 $0.96 $0.96 $0.90 $0.92 $0.92 492,647
2022-11-11 $0.93 $0.94 $0.90 $0.90 $0.90 293,431
2022-11-10 $0.98 $1.08 $0.90 $0.94 $0.94 371,260
2022-11-09 $0.89 $0.96 $0.88 $0.96 $0.96 303,962
2022-11-08 $0.87 $0.92 $0.86 $0.89 $0.89 152,593
2022-11-07 $0.89 $0.91 $0.88 $0.89 $0.89 154,032
2022-11-04 $0.92 $0.92 $0.86 $0.89 $0.89 120,435
2022-11-03 $0.92 $0.94 $0.88 $0.91 $0.91 102,314
2022-11-02 $0.96 $0.96 $0.88 $0.92 $0.92 68,352
2022-11-01 $0.95 $0.95 $0.91 $0.93 $0.93 118,984
2022-10-31 $0.91 $0.95 $0.91 $0.92 $0.92 393,862
2022-10-28 $0.92 $0.94 $0.90 $0.93 $0.93 238,306
2022-10-27 $0.93 $0.97 $0.92 $0.94 $0.94 347,950
2022-10-26 $1.15 $1.24 $0.90 $0.91 $0.91 1,196,899
2022-10-25 $0.91 $1.16 $0.91 $1.12 $1.12 1,078,404
2022-10-24 $0.90 $0.92 $0.88 $0.91 $0.91 254,041
2022-10-21 $0.80 $0.93 $0.80 $0.87 $0.87 559,526
2022-10-20 $0.75 $0.84 $0.73 $0.80 $0.80 362,104
2022-10-19 $0.70 $0.74 $0.69 $0.72 $0.72 95,975
2022-10-18 $0.73 $0.73 $0.70 $0.70 $0.70 91,097
2022-10-17 $0.71 $0.74 $0.71 $0.72 $0.72 166,398
2022-10-14 $0.72 $0.74 $0.70 $0.71 $0.71 79,453
2022-10-13 $0.65 $0.69 $0.65 $0.69 $0.69 116,847
2022-10-12 $0.69 $0.73 $0.66 $0.69 $0.69 162,697
2022-10-11 $0.69 $0.72 $0.69 $0.70 $0.70 93,851
2022-10-10 $0.76 $0.79 $0.69 $0.71 $0.71 514,640
2022-10-07 $0.62 $0.80 $0.62 $0.72 $0.72 1,581,800
2022-10-06 $0.62 $0.64 $0.60 $0.62 $0.62 228,581
2022-10-05 $0.60 $0.63 $0.59 $0.62 $0.62 167,847
2022-10-04 $0.60 $0.62 $0.60 $0.60 $0.60 99,814
2022-10-03 $0.60 $0.65 $0.60 $0.60 $0.60 66,954
2022-09-30 $0.60 $0.61 $0.59 $0.59 $0.59 99,184
2022-09-29 $0.60 $0.61 $0.58 $0.59 $0.59 158,545
2022-09-28 $0.59 $0.61 $0.59 $0.60 $0.60 60,156
2022-09-27 $0.61 $0.61 $0.59 $0.60 $0.60 176,770
2022-09-26 $0.61 $0.62 $0.59 $0.59 $0.59 122,708
2022-09-23 $0.62 $0.63 $0.61 $0.61 $0.61 172,403
2022-09-22 $0.64 $0.66 $0.61 $0.62 $0.62 313,146
2022-09-21 $0.64 $0.66 $0.63 $0.64 $0.64 162,373
2022-09-20 $0.65 $0.68 $0.64 $0.64 $0.64 97,080
2022-09-19 $0.69 $0.70 $0.65 $0.65 $0.65 142,937
2022-09-16 $0.69 $0.69 $0.65 $0.65 $0.65 123,670
2022-09-15 $0.66 $0.70 $0.65 $0.66 $0.66 164,787
2022-09-14 $0.70 $0.72 $0.65 $0.65 $0.65 330,008
2022-09-13 $0.70 $0.71 $0.66 $0.69 $0.69 315,028
2022-09-12 $0.71 $0.75 $0.69 $0.69 $0.69 252,301
2022-09-09 $0.72 $0.75 $0.72 $0.72 $0.72 246,785
2022-09-08 $0.72 $0.75 $0.70 $0.72 $0.72 125,883
2022-09-07 $0.73 $0.74 $0.70 $0.73 $0.73 147,626
2022-09-06 $0.70 $0.73 $0.69 $0.73 $0.73 103,655
2022-09-02 $0.73 $0.74 $0.66 $0.69 $0.69 311,995
2022-09-01 $0.76 $0.76 $0.68 $0.71 $0.71 120,255
2022-08-31 $0.75 $0.75 $0.72 $0.73 $0.73 162,585
2022-08-30 $0.75 $0.76 $0.73 $0.75 $0.75 111,720
2022-08-29 $0.76 $0.76 $0.74 $0.75 $0.75 82,110
2022-08-26 $0.78 $0.79 $0.74 $0.77 $0.77 156,273
2022-08-25 $0.80 $0.80 $0.76 $0.78 $0.78 169,763
2022-08-24 $0.78 $0.80 $0.76 $0.80 $0.80 51,679
2022-08-23 $0.76 $0.78 $0.74 $0.76 $0.76 200,478
2022-08-22 $0.79 $0.79 $0.74 $0.75 $0.75 414,762
2022-08-19 $0.81 $0.83 $0.78 $0.81 $0.81 221,496
2022-08-18 $0.83 $0.85 $0.80 $0.80 $0.80 153,461
2022-08-17 $0.86 $0.87 $0.80 $0.82 $0.82 265,051
2022-08-16 $0.89 $0.91 $0.86 $0.86 $0.86 174,156
2022-08-15 $0.90 $0.92 $0.87 $0.89 $0.89 242,120
2022-08-12 $0.87 $0.91 $0.87 $0.89 $0.89 395,842
2022-08-11 $0.88 $0.96 $0.83 $0.89 $0.89 803,641
2022-08-10 $0.77 $0.83 $0.76 $0.82 $0.82 389,160
2022-08-09 $0.78 $0.80 $0.76 $0.76 $0.76 200,914
2022-08-08 $0.79 $0.80 $0.77 $0.79 $0.79 268,041
2022-08-05 $0.77 $0.79 $0.76 $0.77 $0.77 169,516
2022-08-04 $0.78 $0.78 $0.75 $0.76 $0.76 298,873
2022-08-03 $0.81 $0.81 $0.76 $0.77 $0.77 534,004
2022-08-02 $0.78 $0.82 $0.78 $0.80 $0.80 431,556
2022-08-01 $0.76 $0.80 $0.75 $0.78 $0.78 198,047
2022-07-29 $0.80 $0.82 $0.78 $0.81 $0.81 91,232
2022-07-28 $0.77 $0.81 $0.77 $0.80 $0.80 67,997
2022-07-27 $0.79 $0.80 $0.76 $0.76 $0.76 73,065
2022-07-26 $0.78 $0.80 $0.74 $0.75 $0.75 140,873
2022-07-25 $0.82 $0.84 $0.77 $0.79 $0.79 123,235
2022-07-22 $0.82 $0.84 $0.79 $0.82 $0.82 284,336
2022-07-21 $0.78 $0.85 $0.78 $0.83 $0.83 380,795
2022-07-20 $0.80 $0.82 $0.77 $0.80 $0.80 140,164
2022-07-19 $0.80 $0.80 $0.75 $0.77 $0.77 280,980
2022-07-18 $0.85 $0.85 $0.79 $0.79 $0.79 333,115
2022-07-15 $0.80 $0.85 $0.80 $0.83 $0.83 324,084
2022-07-14 $0.75 $0.81 $0.75 $0.81 $0.81 397,514
2022-07-13 $0.73 $0.78 $0.72 $0.77 $0.77 491,843
2022-07-12 $0.75 $0.76 $0.74 $0.74 $0.74 90,813
2022-07-11 $0.73 $0.77 $0.73 $0.75 $0.75 244,348
2022-07-08 $0.75 $0.75 $0.70 $0.73 $0.73 434,080
2022-07-07 $0.70 $0.72 $0.69 $0.72 $0.72 158,030
2022-07-06 $0.66 $0.68 $0.65 $0.68 $0.68 302,185
2022-07-05 $0.64 $0.67 $0.64 $0.64 $0.64 140,186
2022-07-01 $0.65 $0.67 $0.64 $0.65 $0.65 137,885
2022-06-30 $0.65 $0.65 $0.62 $0.65 $0.65 208,193
2022-06-29 $0.65 $0.66 $0.63 $0.64 $0.64 217,969
2022-06-28 $0.67 $0.68 $0.64 $0.65 $0.65 254,784
2022-06-27 $0.68 $0.70 $0.65 $0.67 $0.67 173,260
2022-06-24 $0.68 $0.70 $0.65 $0.65 $0.65 668,865
2022-06-23 $0.65 $0.66 $0.64 $0.65 $0.65 584,953
2022-06-22 $0.67 $0.68 $0.65 $0.65 $0.65 515,579
2022-06-21 $0.65 $0.78 $0.61 $0.65 $0.65 678,356
2022-06-17 $0.62 $0.67 $0.55 $0.55 $0.55 1,570,710
2022-06-16 $0.66 $0.69 $0.63 $0.63 $0.63 694,487
2022-06-15 $0.63 $0.68 $0.62 $0.66 $0.66 235,135
2022-06-14 $0.68 $0.68 $0.62 $0.62 $0.62 541,766
2022-06-13 $0.68 $0.69 $0.65 $0.65 $0.65 407,214
2022-06-10 $0.72 $0.76 $0.67 $0.68 $0.68 308,086
2022-06-09 $0.81 $0.81 $0.73 $0.73 $0.73 242,363
2022-06-08 $0.82 $0.82 $0.79 $0.81 $0.81 259,088
2022-06-07 $0.83 $0.85 $0.79 $0.82 $0.82 333,701
2022-06-06 $0.79 $0.87 $0.79 $0.84 $0.84 489,778
2022-06-03 $0.74 $0.81 $0.74 $0.78 $0.78 244,076
2022-06-02 $0.71 $0.78 $0.71 $0.77 $0.77 489,360
2022-06-01 $0.66 $0.72 $0.65 $0.71 $0.71 344,658
2022-05-31 $0.69 $0.70 $0.66 $0.66 $0.66 862,114
2022-05-27 $0.73 $0.75 $0.68 $0.68 $0.68 816,134
2022-05-26 $0.68 $0.73 $0.68 $0.72 $0.72 251,227
2022-05-25 $0.70 $0.72 $0.65 $0.68 $0.68 1,221,302
2022-05-24 $0.70 $0.72 $0.66 $0.69 $0.69 490,152
2022-05-23 $0.72 $0.73 $0.71 $0.72 $0.72 495,947
2022-05-20 $0.80 $0.81 $0.70 $0.71 $0.71 392,500
2022-05-19 $0.73 $0.80 $0.73 $0.78 $0.78 280,955
2022-05-18 $0.81 $0.81 $0.72 $0.73 $0.73 274,579
2022-05-17 $0.84 $0.84 $0.76 $0.78 $0.78 347,509
2022-05-16 $0.74 $0.77 $0.72 $0.76 $0.76 236,486
2022-05-13 $0.70 $0.75 $0.67 $0.74 $0.74 647,189
2022-05-12 $0.69 $0.71 $0.65 $0.69 $0.69 595,778
2022-05-11 $0.62 $0.68 $0.62 $0.66 $0.66 412,446
2022-05-10 $0.78 $0.83 $0.63 $0.64 $0.64 1,072,896
2022-05-09 $0.78 $0.84 $0.70 $0.77 $0.77 1,313,725
2022-05-06 $0.84 $0.85 $0.76 $0.77 $0.77 910,442
2022-05-05 $0.90 $0.92 $0.85 $0.87 $0.87 208,878
2022-05-04 $0.89 $0.93 $0.86 $0.93 $0.93 320,137
2022-05-03 $0.92 $0.94 $0.86 $0.89 $0.89 312,769
2022-05-02 $0.89 $0.92 $0.85 $0.85 $0.85 254,117
2022-04-29 $0.88 $0.90 $0.86 $0.88 $0.88 215,659
2022-04-28 $0.95 $0.95 $0.84 $0.87 $0.87 695,347
2022-04-27 $0.93 $0.97 $0.91 $0.94 $0.94 201,291
2022-04-26 $0.93 $0.98 $0.91 $0.93 $0.93 294,576
2022-04-25 $1.01 $1.03 $0.93 $0.93 $0.93 745,689
2022-04-22 $1.02 $1.04 $1.02 $1.03 $1.03 106,829
2022-04-21 $1.10 $1.10 $1.01 $1.01 $1.01 343,720
2022-04-20 $1.05 $1.09 $1.04 $1.09 $1.09 156,188
2022-04-19 $1.02 $1.07 $1.02 $1.05 $1.05 140,947
2022-04-18 $1.05 $1.08 $1.02 $1.03 $1.03 444,459
2022-04-14 $1.08 $1.10 $1.05 $1.07 $1.07 67,417
2022-04-13 $1.13 $1.13 $1.06 $1.08 $1.08 158,035
2022-04-12 $1.05 $1.11 $1.05 $1.05 $1.05 246,420
2022-04-11 $1.06 $1.09 $1.04 $1.06 $1.06 166,405
2022-04-08 $1.08 $1.10 $1.04 $1.07 $1.07 174,946
2022-04-07 $1.07 $1.09 $1.04 $1.05 $1.05 152,191
2022-04-06 $1.13 $1.13 $1.05 $1.07 $1.07 456,275
2022-04-05 $1.17 $1.18 $1.10 $1.11 $1.11 304,483
2022-04-04 $1.16 $1.17 $1.14 $1.16 $1.16 310,147
2022-04-01 $1.15 $1.18 $1.13 $1.13 $1.13 218,052
2022-03-31 $1.20 $1.20 $1.13 $1.14 $1.14 355,513
2022-03-30 $1.17 $1.21 $1.14 $1.16 $1.16 255,669
2022-03-29 $1.15 $1.20 $1.14 $1.18 $1.18 287,082
2022-03-28 $1.19 $1.20 $1.11 $1.14 $1.14 310,854
2022-03-25 $1.17 $1.19 $1.15 $1.18 $1.18 186,468
2022-03-24 $1.19 $1.19 $1.14 $1.18 $1.18 366,809
2022-03-23 $1.18 $1.21 $1.15 $1.17 $1.17 261,349
2022-03-22 $1.17 $1.22 $1.16 $1.20 $1.20 268,045
2022-03-21 $1.22 $1.26 $1.15 $1.18 $1.18 308,386
2022-03-18 $1.15 $1.26 $1.15 $1.24 $1.24 305,014
2022-03-17 $1.15 $1.19 $1.13 $1.19 $1.19 223,319
2022-03-16 $1.08 $1.15 $1.08 $1.14 $1.14 420,238
2022-03-15 $1.06 $1.11 $1.05 $1.07 $1.07 257,085
2022-03-14 $1.16 $1.18 $1.05 $1.06 $1.06 659,659
2022-03-11 $1.21 $1.21 $1.14 $1.15 $1.15 313,906
2022-03-10 $1.21 $1.27 $1.16 $1.20 $1.20 341,613
2022-03-09 $1.24 $1.31 $1.20 $1.20 $1.20 315,949
2022-03-08 $1.21 $1.26 $1.16 $1.22 $1.22 343,716
2022-03-07 $1.15 $1.25 $1.14 $1.18 $1.18 437,740
2022-03-04 $1.14 $1.19 $1.14 $1.16 $1.16 365,595
2022-03-03 $1.22 $1.24 $1.16 $1.19 $1.19 237,995
2022-03-02 $1.22 $1.27 $1.20 $1.21 $1.21 308,466
2022-03-01 $1.26 $1.28 $1.21 $1.22 $1.22 421,224
2022-02-28 $1.21 $1.31 $1.21 $1.25 $1.25 214,371
2022-02-25 $1.32 $1.32 $1.21 $1.25 $1.25 268,191
2022-02-24 $1.07 $1.32 $1.07 $1.29 $1.29 833,379
2022-02-23 $1.25 $1.26 $1.16 $1.18 $1.18 361,905
2022-02-22 $1.22 $1.27 $1.19 $1.19 $1.19 383,316
2022-02-18 $1.30 $1.30 $1.23 $1.24 $1.24 294,296
2022-02-17 $1.34 $1.34 $1.24 $1.27 $1.27 327,464
2022-02-16 $1.28 $1.35 $1.26 $1.35 $1.35 272,721
2022-02-15 $1.21 $1.32 $1.21 $1.29 $1.29 318,814
2022-02-14 $1.20 $1.25 $1.17 $1.18 $1.18 220,096
2022-02-11 $1.26 $1.35 $1.19 $1.21 $1.21 612,979
2022-02-10 $1.24 $1.38 $1.22 $1.27 $1.27 1,687,680
2022-02-09 $1.28 $1.30 $1.24 $1.28 $1.28 192,322
2022-02-08 $1.22 $1.26 $1.17 $1.26 $1.26 133,948
2022-02-07 $1.22 $1.26 $1.18 $1.21 $1.21 184,249
2022-02-04 $1.16 $1.25 $1.12 $1.22 $1.22 382,731
2022-02-03 $1.12 $1.18 $1.12 $1.13 $1.13 338,738
2022-02-02 $1.30 $1.30 $1.17 $1.19 $1.19 416,295
2022-02-01 $1.23 $1.29 $1.17 $1.29 $1.29 561,780
2022-01-31 $1.09 $1.19 $1.09 $1.18 $1.18 431,273
2022-01-28 $1.09 $1.09 $1.02 $1.08 $1.08 332,781
2022-01-27 $1.11 $1.15 $1.03 $1.05 $1.05 850,618
2022-01-26 $1.20 $1.21 $1.10 $1.11 $1.11 721,071
2022-01-25 $1.14 $1.22 $1.14 $1.18 $1.18 609,681
2022-01-24 $1.12 $1.19 $1.05 $1.18 $1.18 1,129,652
2022-01-21 $1.23 $1.27 $1.17 $1.18 $1.18 620,095
2022-01-20 $1.22 $1.35 $1.22 $1.23 $1.23 597,042
2022-01-19 $1.28 $1.33 $1.24 $1.25 $1.25 464,546
2022-01-18 $1.32 $1.36 $1.26 $1.28 $1.28 733,408
2022-01-14 $1.38 $1.43 $1.31 $1.37 $1.37 428,519
2022-01-13 $1.45 $1.48 $1.36 $1.38 $1.38 406,579
2022-01-12 $1.50 $1.52 $1.43 $1.45 $1.45 678,864
2022-01-11 $1.49 $1.55 $1.44 $1.49 $1.49 574,454
2022-01-10 $1.80 $1.80 $1.45 $1.46 $1.46 1,309,100
2022-01-07 $1.78 $1.85 $1.75 $1.80 $1.80 1,788,646
2022-01-06 $1.90 $1.92 $1.75 $1.80 $1.80 2,734,842
2022-01-05 $1.61 $1.87 $1.59 $1.83 $1.83 3,009,225
2022-01-04 $1.47 $1.70 $1.45 $1.64 $1.64 2,764,760
2022-01-03 $1.31 $1.42 $1.30 $1.42 $1.42 361,705
2021-12-31 $1.28 $1.33 $1.28 $1.29 $1.29 507,458
2021-12-30 $1.23 $1.35 $1.23 $1.29 $1.29 474,091
2021-12-29 $1.27 $1.31 $1.24 $1.25 $1.25 414,184
2021-12-28 $1.37 $1.37 $1.25 $1.28 $1.28 629,867
2021-12-27 $1.38 $1.42 $1.37 $1.37 $1.37 524,574
2021-12-23 $1.39 $1.43 $1.37 $1.39 $1.39 493,965
2021-12-22 $1.53 $1.55 $1.36 $1.39 $1.39 811,280
2021-12-21 $1.35 $1.46 $1.31 $1.45 $1.45 1,144,931
2021-12-20 $1.31 $1.37 $1.26 $1.31 $1.31 1,368,920
2021-12-17 $1.13 $1.27 $1.13 $1.26 $1.26 5,240,868
2021-12-16 $1.21 $1.26 $1.15 $1.17 $1.17 2,266,972
2021-12-15 $1.25 $1.27 $1.16 $1.23 $1.23 2,071,532
2021-12-14 $1.32 $1.38 $1.27 $1.29 $1.29 989,823
2021-12-13 $1.49 $1.51 $1.35 $1.36 $1.36 1,423,737
2021-12-10 $1.55 $1.60 $1.51 $1.53 $1.53 439,892
2021-12-09 $1.61 $1.67 $1.54 $1.54 $1.54 635,814
2021-12-08 $1.64 $1.65 $1.51 $1.64 $1.64 722,329
2021-12-07 $1.55 $1.65 $1.52 $1.57 $1.57 744,684
2021-12-06 $1.53 $1.55 $1.43 $1.48 $1.48 1,063,757
2021-12-03 $1.71 $1.72 $1.52 $1.54 $1.54 876,519
2021-12-02 $1.65 $1.72 $1.61 $1.64 $1.64 487,987
2021-12-01 $1.72 $1.78 $1.66 $1.67 $1.67 1,375,957
2021-11-30 $1.82 $1.84 $1.60 $1.61 $1.61 2,712,425
2021-11-29 $1.99 $2.00 $1.81 $1.85 $1.85 1,453,311
2021-11-26 $1.96 $1.98 $1.84 $1.91 $1.91 1,081,367
2021-11-24 $2.08 $2.13 $1.97 $2.03 $2.03 1,002,342
2021-11-23 $2.12 $2.15 $1.98 $2.10 $2.10 869,863
2021-11-22 $2.23 $2.24 $2.10 $2.12 $2.12 764,790
2021-11-19 $2.18 $2.28 $2.18 $2.20 $2.20 372,782
2021-11-18 $2.36 $2.37 $2.16 $2.25 $2.25 675,513
2021-11-17 $2.33 $2.44 $2.28 $2.34 $2.34 652,829
2021-11-16 $2.46 $2.46 $2.31 $2.36 $2.36 681,454
2021-11-15 $2.67 $2.68 $2.35 $2.35 $2.35 664,309
2021-11-12 $2.50 $2.69 $2.41 $2.61 $2.61 1,013,076
2021-11-11 $2.58 $2.62 $2.52 $2.52 $2.52 319,921
2021-11-10 $2.63 $2.67 $2.52 $2.54 $2.54 329,005
2021-11-09 $2.86 $2.86 $2.62 $2.65 $2.65 588,266
2021-11-08 $2.70 $2.89 $2.68 $2.86 $2.86 650,648
2021-11-05 $2.71 $2.79 $2.60 $2.65 $2.65 380,319
2021-11-04 $2.81 $2.84 $2.68 $2.70 $2.70 537,432
2021-11-03 $2.79 $2.85 $2.70 $2.83 $2.83 660,644
2021-11-02 $2.80 $2.80 $2.60 $2.79 $2.79 789,419
2021-11-01 $2.56 $2.74 $2.51 $2.72 $2.72 1,795,855
2021-10-29 $2.43 $2.49 $2.32 $2.40 $2.40 671,605
2021-10-28 $2.19 $2.56 $2.19 $2.49 $2.49 2,115,858
2021-10-27 $2.29 $2.34 $2.18 $2.20 $2.20 363,857
2021-10-26 $2.36 $2.39 $2.25 $2.28 $2.28 314,397
2021-10-25 $2.21 $2.40 $2.18 $2.36 $2.36 654,111
2021-10-22 $2.20 $2.24 $2.16 $2.18 $2.18 141,809
2021-10-21 $2.16 $2.26 $2.15 $2.23 $2.23 227,411
2021-10-20 $2.24 $2.26 $2.14 $2.15 $2.15 482,839
2021-10-19 $2.16 $2.24 $2.13 $2.23 $2.23 317,065
2021-10-18 $2.18 $2.21 $2.14 $2.16 $2.16 256,983
2021-10-15 $2.20 $2.25 $2.15 $2.21 $2.21 323,271
2021-10-14 $2.17 $2.20 $2.13 $2.14 $2.14 507,608
2021-10-13 $2.28 $2.32 $2.14 $2.16 $2.16 686,704
2021-10-12 $2.30 $2.34 $2.27 $2.29 $2.29 214,755
2021-10-11 $2.41 $2.45 $2.29 $2.30 $2.30 383,129
2021-10-08 $2.15 $2.47 $2.08 $2.43 $2.43 941,865
2021-10-07 $2.18 $2.23 $2.15 $2.15 $2.15 580,226
2021-10-06 $2.06 $2.19 $2.06 $2.17 $2.17 265,818
2021-10-05 $2.14 $2.23 $2.08 $2.10 $2.10 574,982
2021-10-04 $2.29 $2.29 $2.14 $2.14 $2.14 551,708
2021-10-01 $2.33 $2.34 $2.23 $2.27 $2.27 194,036
2021-09-30 $2.15 $2.27 $2.12 $2.26 $2.26 196,917
2021-09-29 $2.24 $2.25 $2.14 $2.14 $2.14 529,361
2021-09-28 $2.31 $2.34 $2.22 $2.22 $2.22 480,312
2021-09-27 $2.36 $2.41 $2.28 $2.34 $2.34 366,336
2021-09-24 $2.38 $2.41 $2.33 $2.37 $2.37 339,750
2021-09-23 $2.36 $2.44 $2.33 $2.41 $2.41 288,301
2021-09-22 $2.28 $2.41 $2.27 $2.33 $2.33 380,114
2021-09-21 $2.35 $2.38 $2.28 $2.28 $2.28 245,275
2021-09-20 $2.47 $2.47 $2.28 $2.29 $2.29 396,142
2021-09-17 $2.53 $2.55 $2.35 $2.48 $2.48 554,952
2021-09-16 $2.45 $2.61 $2.43 $2.57 $2.57 644,242
2021-09-15 $2.42 $2.48 $2.35 $2.35 $2.35 392,339
2021-09-14 $2.50 $2.55 $2.41 $2.42 $2.42 308,674
2021-09-13 $2.45 $2.65 $2.43 $2.50 $2.50 320,005
2021-09-10 $2.60 $2.65 $2.46 $2.46 $2.46 272,999
2021-09-09 $2.50 $2.61 $2.50 $2.57 $2.57 174,417
2021-09-08 $2.70 $2.73 $2.50 $2.51 $2.51 333,183
2021-09-07 $2.57 $2.73 $2.52 $2.70 $2.70 382,791
2021-09-03 $2.52 $2.62 $2.52 $2.59 $2.59 189,321
2021-09-02 $2.57 $2.64 $2.52 $2.52 $2.52 311,092
2021-09-01 $2.60 $2.66 $2.52 $2.59 $2.59 300,679
2021-08-31 $2.54 $2.62 $2.51 $2.58 $2.58 204,177
2021-08-30 $2.61 $2.66 $2.51 $2.52 $2.52 203,253
2021-08-27 $2.51 $2.63 $2.44 $2.59 $2.59 260,414
2021-08-26 $2.50 $2.61 $2.39 $2.42 $2.42 302,819
2021-08-25 $2.54 $2.55 $2.48 $2.52 $2.52 184,115
2021-08-24 $2.49 $2.55 $2.47 $2.51 $2.51 227,939
2021-08-23 $2.28 $2.51 $2.28 $2.51 $2.51 330,239
2021-08-20 $2.22 $2.38 $2.22 $2.24 $2.24 355,823
2021-08-19 $2.29 $2.33 $2.20 $2.21 $2.21 746,845
2021-08-18 $2.32 $2.45 $2.31 $2.34 $2.34 279,717
2021-08-17 $2.39 $2.44 $2.31 $2.35 $2.35 614,463
2021-08-16 $2.44 $2.54 $2.41 $2.43 $2.43 331,308
2021-08-13 $2.61 $2.61 $2.42 $2.44 $2.44 598,530
2021-08-12 $2.54 $2.63 $2.45 $2.54 $2.54 720,127
2021-08-11 $2.84 $2.84 $2.58 $2.65 $2.65 729,681
2021-08-10 $2.99 $2.99 $2.73 $2.77 $2.77 526,815
2021-08-09 $2.90 $3.01 $2.84 $2.93 $2.93 379,105
2021-08-06 $2.95 $2.97 $2.81 $2.85 $2.85 318,274
2021-08-05 $2.72 $2.95 $2.71 $2.95 $2.95 323,506
2021-08-04 $2.77 $2.83 $2.69 $2.69 $2.69 311,413
2021-08-03 $2.95 $2.97 $2.75 $2.75 $2.75 351,848
2021-08-02 $2.96 $3.00 $2.90 $2.97 $2.97 284,295
2021-07-30 $2.77 $2.98 $2.77 $2.93 $2.93 262,564
2021-07-29 $2.94 $2.97 $2.86 $2.87 $2.87 233,230
2021-07-28 $2.77 $2.88 $2.77 $2.87 $2.87 215,119
2021-07-27 $2.89 $2.89 $2.68 $2.78 $2.78 368,059
2021-07-26 $2.91 $2.96 $2.80 $2.83 $2.83 347,214
2021-07-23 $2.90 $2.96 $2.81 $2.95 $2.95 343,349
2021-07-22 $2.99 $3.01 $2.86 $2.88 $2.88 428,053
2021-07-21 $2.90 $3.05 $2.90 $2.98 $2.98 614,785
2021-07-20 $2.85 $2.95 $2.68 $2.87 $2.87 785,724
2021-07-19 $2.69 $2.77 $2.62 $2.72 $2.72 546,762
2021-07-16 $2.89 $2.94 $2.75 $2.75 $2.75 333,933
2021-07-15 $2.89 $2.97 $2.83 $2.87 $2.87 491,332
2021-07-14 $2.99 $3.07 $2.90 $2.91 $2.91 443,746
2021-07-13 $3.14 $3.14 $2.96 $2.96 $2.96 267,786
2021-07-12 $3.10 $3.16 $2.94 $3.15 $3.15 613,938
2021-07-09 $3.07 $3.11 $3.01 $3.05 $3.05 318,959
2021-07-08 $3.06 $3.14 $2.98 $3.00 $3.00 632,072
2021-07-07 $3.24 $3.27 $3.02 $3.13 $3.13 407,368
2021-07-06 $3.18 $3.28 $3.09 $3.18 $3.18 311,380
2021-07-02 $3.28 $3.32 $3.07 $3.11 $3.11 798,334
2021-07-01 $3.45 $3.47 $3.23 $3.27 $3.27 554,171
2021-06-30 $3.53 $3.54 $3.38 $3.48 $3.48 451,483
2021-06-29 $3.51 $3.58 $3.32 $3.54 $3.54 682,444
2021-06-28 $3.58 $3.63 $3.41 $3.43 $3.43 588,643
2021-06-25 $3.58 $3.62 $3.49 $3.54 $3.54 754,239
2021-06-24 $3.71 $3.77 $3.57 $3.58 $3.58 578,394
2021-06-23 $3.51 $3.77 $3.51 $3.68 $3.68 532,193
2021-06-22 $3.52 $3.58 $3.42 $3.51 $3.51 509,990
2021-06-21 $3.97 $4.04 $3.48 $3.49 $3.49 1,297,687
2021-06-18 $4.10 $4.25 $3.87 $3.87 $3.87 5,202,156
2021-06-17 $3.91 $4.36 $3.86 $4.16 $4.16 2,060,480
2021-06-16 $4.03 $4.29 $3.83 $4.04 $4.04 2,553,709
2021-06-15 $3.75 $4.30 $3.54 $4.10 $4.10 5,752,321
2021-06-14 $3.44 $3.95 $3.44 $3.71 $3.71 3,216,738
2021-06-11 $3.41 $3.55 $3.41 $3.44 $3.44 649,176
2021-06-10 $3.38 $3.50 $3.29 $3.38 $3.38 572,035
2021-06-09 $3.48 $3.59 $3.38 $3.38 $3.38 1,182,326
2021-06-08 $3.40 $3.53 $3.33 $3.51 $3.51 784,270
2021-06-07 $3.59 $3.68 $3.34 $3.38 $3.38 1,204,739
2021-06-04 $3.51 $3.84 $3.43 $3.57 $3.57 1,965,539
2021-06-03 $3.41 $3.69 $3.30 $3.50 $3.50 1,630,076
2021-06-02 $3.60 $3.72 $3.44 $3.50 $3.50 1,921,536
2021-06-01 $3.71 $3.74 $3.32 $3.60 $3.60 4,743,817
2021-05-28 $2.85 $4.07 $2.78 $4.07 $4.07 27,710,259
2021-05-27 $2.52 $2.68 $2.44 $2.66 $2.66 761,904
2021-05-26 $2.45 $2.50 $2.43 $2.47 $2.47 454,093
2021-05-25 $2.39 $2.50 $2.39 $2.43 $2.43 306,134
2021-05-24 $2.44 $2.48 $2.36 $2.40 $2.40 322,421
2021-05-21 $2.37 $2.49 $2.37 $2.42 $2.42 411,184
2021-05-20 $2.42 $2.47 $2.38 $2.46 $2.46 452,975
2021-05-19 $2.41 $2.45 $2.30 $2.42 $2.42 547,142
2021-05-18 $2.41 $2.50 $2.36 $2.46 $2.46 820,653
2021-05-17 $2.27 $2.38 $2.19 $2.35 $2.35 687,542
2021-05-14 $2.04 $2.30 $2.04 $2.28 $2.28 1,210,761
2021-05-13 $2.20 $2.26 $1.98 $2.04 $2.04 1,117,660
2021-05-12 $2.25 $2.28 $2.15 $2.16 $2.16 792,230
2021-05-11 $2.17 $2.35 $2.15 $2.32 $2.32 924,388
2021-05-10 $2.38 $2.41 $2.25 $2.26 $2.26 682,145
2021-05-07 $2.35 $2.54 $2.33 $2.38 $2.38 620,674
2021-05-06 $2.43 $2.48 $2.29 $2.35 $2.35 1,243,320
2021-05-05 $2.55 $2.57 $2.44 $2.46 $2.46 339,048
2021-05-04 $2.55 $2.58 $2.42 $2.57 $2.57 758,652
2021-05-03 $2.66 $2.73 $2.53 $2.60 $2.60 451,082
2021-04-30 $2.75 $2.81 $2.63 $2.63 $2.63 496,122
2021-04-29 $2.88 $2.90 $2.68 $2.76 $2.76 484,286
2021-04-28 $2.88 $2.97 $2.82 $2.88 $2.88 341,694
2021-04-27 $3.12 $3.14 $2.79 $2.90 $2.90 1,107,634
2021-04-26 $2.75 $3.11 $2.75 $3.11 $3.11 2,572,866
2021-04-23 $2.63 $2.77 $2.59 $2.74 $2.74 734,912
2021-04-22 $2.59 $2.68 $2.48 $2.59 $2.59 924,671
2021-04-21 $2.47 $2.65 $2.43 $2.59 $2.59 907,147
2021-04-20 $2.56 $2.56 $2.40 $2.44 $2.44 1,129,824
2021-04-19 $2.63 $2.67 $2.45 $2.51 $2.51 1,112,269
2021-04-16 $2.68 $2.84 $2.58 $2.60 $2.60 1,567,079
2021-04-15 $2.96 $3.01 $2.72 $2.86 $2.86 1,219,097
2021-04-14 $3.26 $3.40 $2.57 $2.87 $2.87 3,136,356
2021-04-13 $3.40 $3.42 $3.20 $3.26 $3.26 706,706
2021-04-12 $3.78 $3.81 $3.26 $3.33 $3.33 1,252,862
2021-04-09 $3.92 $3.98 $3.76 $3.81 $3.81 727,091
2021-04-08 $3.94 $3.97 $3.67 $3.94 $3.94 849,200
2021-04-07 $3.81 $4.16 $3.77 $3.87 $3.87 1,437,236
2021-04-06 $3.97 $3.99 $3.75 $3.82 $3.82 795,674
2021-04-05 $4.05 $4.13 $3.84 $3.97 $3.97 1,123,339
2021-04-01 $3.80 $3.99 $3.51 $3.97 $3.97 2,170,271
2021-03-31 $3.28 $4.20 $3.22 $3.74 $3.74 4,556,080
2021-03-30 $3.05 $3.26 $3.00 $3.22 $3.22 654,059
2021-03-29 $3.40 $3.43 $3.10 $3.13 $3.13 843,901
2021-03-26 $3.32 $3.52 $3.31 $3.44 $3.44 611,062
2021-03-25 $3.00 $3.46 $2.93 $3.38 $3.38 1,670,892
2021-03-24 $3.78 $3.79 $3.32 $3.37 $3.37 1,309,181
2021-03-23 $3.92 $4.03 $3.67 $3.69 $3.69 1,239,060
2021-03-22 $4.01 $4.14 $3.78 $3.97 $3.97 1,807,790
2021-03-19 $3.90 $4.22 $3.83 $4.22 $4.22 1,590,670
2021-03-18 $3.90 $4.18 $3.84 $3.86 $3.86 1,330,040
2021-03-17 $3.84 $4.13 $3.78 $4.04 $4.04 1,607,602
2021-03-16 $4.35 $4.37 $3.87 $3.90 $3.90 1,795,647
2021-03-15 $4.59 $4.69 $4.26 $4.35 $4.35 1,310,528
2021-03-12 $4.37 $4.55 $4.25 $4.55 $4.55 797,071
2021-03-11 $4.30 $4.56 $4.06 $4.50 $4.50 2,114,131
2021-03-10 $4.20 $4.35 $3.86 $4.20 $4.20 1,971,302
2021-03-09 $3.94 $4.11 $3.79 $4.06 $4.06 1,621,100
2021-03-08 $4.33 $4.33 $3.73 $3.74 $3.74 1,840,771
2021-03-05 $4.36 $4.48 $3.64 $4.18 $4.18 2,905,299
2021-03-04 $4.62 $4.89 $4.15 $4.35 $4.35 2,789,647
2021-03-03 $4.94 $5.19 $4.56 $4.74 $4.74 2,884,231
2021-03-02 $4.75 $5.42 $4.68 $4.84 $4.84 7,208,453
2021-03-01 $3.87 $4.54 $3.86 $4.52 $4.52 2,440,421
2021-02-26 $4.14 $4.23 $3.67 $3.83 $3.83 1,859,833
2021-02-25 $4.37 $4.40 $3.84 $3.98 $3.98 1,779,672
2021-02-24 $4.17 $4.46 $4.06 $4.21 $4.21 2,042,921
2021-02-23 $3.57 $4.28 $3.28 $4.17 $4.17 3,445,790
2021-02-22 $4.30 $4.55 $3.83 $3.87 $3.87 2,812,861
2021-02-19 $4.27 $4.60 $4.16 $4.30 $4.30 2,389,634
2021-02-18 $4.16 $4.50 $3.81 $3.91 $3.91 3,609,044
2021-02-17 $5.00 $5.24 $4.35 $4.53 $4.53 5,215,952
2021-02-16 $3.96 $4.69 $3.82 $4.61 $4.61 6,115,178
2021-02-12 $3.63 $3.86 $3.55 $3.65 $3.65 1,675,166
2021-02-11 $3.71 $3.87 $3.50 $3.69 $3.69 2,215,573
2021-02-10 $3.75 $3.99 $3.35 $3.59 $3.59 4,481,981
2021-02-09 $2.95 $3.75 $2.92 $3.71 $3.71 5,947,016
2021-02-08 $3.03 $3.10 $2.81 $2.99 $2.99 2,467,050
2021-02-05 $3.10 $3.10 $2.80 $2.97 $2.97 1,997,243
2021-02-04 $2.81 $3.00 $2.69 $2.90 $2.90 2,305,599
2021-02-03 $2.70 $2.82 $2.60 $2.72 $2.72 1,473,166
2021-02-02 $2.58 $2.65 $2.46 $2.61 $2.61 976,266
2021-02-01 $2.68 $2.71 $2.41 $2.59 $2.59 1,224,783
2021-01-29 $2.38 $2.68 $2.35 $2.64 $2.64 1,360,493
2021-01-28 $2.60 $2.63 $2.31 $2.47 $2.47 1,929,033
2021-01-27 $2.70 $2.85 $2.52 $2.63 $2.63 1,904,726
2021-01-26 $2.84 $2.91 $2.72 $2.80 $2.80 1,940,220
2021-01-25 $3.00 $3.17 $2.61 $2.70 $2.70 4,826,683
2021-01-22 $2.70 $3.05 $2.56 $2.82 $2.82 4,254,735
2021-01-21 $2.86 $2.90 $2.54 $2.74 $2.74 1,588,515
2021-01-20 $3.05 $3.05 $2.60 $2.78 $2.78 3,595,193
2021-01-19 $2.19 $2.60 $2.12 $2.57 $2.57 4,005,653
2021-01-15 $2.36 $2.40 $2.05 $2.17 $2.17 1,506,614
2021-01-14 $2.35 $2.41 $2.22 $2.35 $2.35 1,609,192
2021-01-13 $2.35 $2.35 $2.15 $2.28 $2.28 1,265,484
2021-01-12 $2.39 $2.41 $2.16 $2.21 $2.21 1,808,746
2021-01-11 $2.20 $2.45 $2.14 $2.33 $2.33 5,193,625
2021-01-08 $1.92 $2.24 $1.92 $2.19 $2.19 4,178,899
2021-01-07 $1.84 $1.94 $1.80 $1.89 $1.89 1,001,962
2021-01-06 $1.71 $1.90 $1.70 $1.75 $1.75 2,378,993
2021-01-05 $1.71 $1.72 $1.64 $1.70 $1.70 678,688
2021-01-04 $1.69 $1.74 $1.63 $1.69 $1.69 1,010,986
2020-12-31 $1.72 $1.73 $1.63 $1.65 $1.65 476,715
2020-12-30 $1.74 $1.74 $1.62 $1.63 $1.63 817,705
2020-12-29 $1.77 $1.80 $1.62 $1.69 $1.69 1,201,429
2020-12-28 $1.65 $1.78 $1.60 $1.77 $1.77 2,032,159
2020-12-24 $1.88 $1.92 $1.56 $1.62 $1.62 3,260,313
2020-12-23 $1.96 $2.07 $1.75 $1.93 $1.93 9,121,389
2020-12-22 $1.50 $1.76 $1.40 $1.70 $1.70 8,715,034
2020-12-21 $1.30 $1.44 $1.27 $1.39 $1.39 1,865,131
2020-12-18 $1.17 $1.35 $1.16 $1.31 $1.31 2,643,639
2020-12-17 $1.19 $1.20 $1.15 $1.18 $1.18 633,872
2020-12-16 $1.17 $1.18 $1.14 $1.16 $1.16 299,952
2020-12-15 $1.25 $1.25 $1.15 $1.17 $1.17 668,622
2020-12-14 $1.15 $1.17 $1.15 $1.16 $1.16 290,984
2020-12-11 $1.18 $1.18 $1.16 $1.17 $1.17 304,285
2020-12-10 $1.21 $1.21 $1.16 $1.18 $1.18 411,889
2020-12-09 $1.17 $1.21 $1.17 $1.21 $1.21 440,876
2020-12-08 $1.21 $1.23 $1.17 $1.18 $1.18 523,430
2020-12-07 $1.25 $1.26 $1.22 $1.24 $1.24 325,570
2020-12-04 $1.22 $1.25 $1.20 $1.25 $1.25 549,332
2020-12-03 $1.18 $1.22 $1.18 $1.20 $1.20 262,623
2020-12-02 $1.20 $1.23 $1.16 $1.21 $1.21 446,343
2020-12-01 $1.25 $1.28 $1.20 $1.23 $1.23 700,460
2020-11-30 $1.13 $1.20 $1.13 $1.20 $1.20 585,644
2020-11-27 $1.14 $1.15 $1.12 $1.15 $1.15 296,153
2020-11-25 $1.11 $1.14 $1.10 $1.13 $1.13 392,572
2020-11-24 $1.14 $1.14 $1.07 $1.12 $1.12 520,566
2020-11-23 $1.06 $1.14 $1.06 $1.10 $1.10 916,893
2020-11-20 $1.09 $1.09 $1.05 $1.06 $1.06 611,525
2020-11-19 $1.13 $1.13 $1.08 $1.09 $1.09 457,881
2020-11-18 $1.14 $1.14 $1.08 $1.10 $1.10 666,191
2020-11-17 $1.12 $1.14 $1.10 $1.11 $1.11 495,943
2020-11-16 $1.10 $1.15 $1.07 $1.13 $1.13 989,464
2020-11-13 $1.14 $1.16 $1.09 $1.10 $1.10 1,263,360
2020-11-12 $1.08 $1.19 $1.06 $1.13 $1.13 2,920,875
2020-11-11 $1.26 $1.39 $1.26 $1.34 $1.34 1,026,450
2020-11-10 $1.20 $1.29 $1.20 $1.26 $1.26 671,647
2020-11-09 $1.28 $1.30 $1.17 $1.20 $1.20 1,216,363
2020-11-06 $1.26 $1.28 $1.22 $1.25 $1.25 419,425
2020-11-05 $1.24 $1.30 $1.23 $1.25 $1.25 625,978
2020-11-04 $1.20 $1.26 $1.18 $1.25 $1.25 251,379
2020-11-03 $1.24 $1.28 $1.21 $1.22 $1.22 391,383
2020-11-02 $1.25 $1.30 $1.20 $1.24 $1.24 1,417,334
2020-10-30 $1.28 $1.30 $1.17 $1.20 $1.20 1,032,532
2020-10-29 $1.34 $1.39 $1.28 $1.31 $1.31 640,472
2020-10-28 $1.36 $1.40 $1.31 $1.35 $1.35 1,390,795
2020-10-27 $1.38 $1.46 $1.35 $1.44 $1.44 501,501
2020-10-26 $1.51 $1.53 $1.35 $1.42 $1.42 1,292,428
2020-10-23 $1.45 $1.55 $1.45 $1.51 $1.51 1,292,529
2020-10-22 $1.43 $1.45 $1.38 $1.44 $1.44 692,372
2020-10-21 $1.43 $1.45 $1.38 $1.43 $1.43 758,929
2020-10-20 $1.31 $1.46 $1.29 $1.42 $1.42 1,718,895
2020-10-19 $1.28 $1.32 $1.22 $1.31 $1.31 655,194
2020-10-16 $1.26 $1.35 $1.26 $1.28 $1.28 694,508
2020-10-15 $1.31 $1.36 $1.25 $1.29 $1.29 1,153,608
2020-10-14 $1.23 $1.31 $1.23 $1.27 $1.27 903,882
2020-10-13 $1.21 $1.26 $1.18 $1.24 $1.24 601,732
2020-10-12 $1.18 $1.21 $1.17 $1.19 $1.19 359,058
2020-10-09 $1.21 $1.22 $1.18 $1.19 $1.19 445,422
2020-10-08 $1.20 $1.24 $1.17 $1.22 $1.22 638,425
2020-10-07 $1.22 $1.22 $1.17 $1.20 $1.20 372,879
2020-10-06 $1.18 $1.22 $1.16 $1.17 $1.17 308,057
2020-10-05 $1.22 $1.26 $1.18 $1.19 $1.19 336,201
2020-10-02 $1.15 $1.23 $1.15 $1.23 $1.23 424,701
2020-10-01 $1.28 $1.30 $1.20 $1.25 $1.25 704,226
2020-09-30 $1.18 $1.27 $1.18 $1.27 $1.27 1,015,435
2020-09-29 $1.16 $1.19 $1.16 $1.16 $1.16 402,332
2020-09-28 $1.17 $1.22 $1.17 $1.20 $1.20 509,596
2020-09-25 $1.22 $1.23 $1.16 $1.17 $1.17 497,149
2020-09-24 $1.12 $1.29 $1.10 $1.23 $1.23 2,112,242
2020-09-23 $1.19 $1.21 $1.14 $1.15 $1.15 897,443
2020-09-22 $1.25 $1.27 $1.17 $1.19 $1.19 867,555
2020-09-21 $1.28 $1.32 $1.22 $1.23 $1.23 1,181,420
2020-09-18 $1.35 $1.38 $1.27 $1.27 $1.27 861,628
2020-09-17 $1.31 $1.37 $1.29 $1.32 $1.32 520,108
2020-09-16 $1.41 $1.43 $1.30 $1.31 $1.31 684,965
2020-09-15 $1.39 $1.42 $1.34 $1.37 $1.37 644,131
2020-09-14 $1.23 $1.39 $1.23 $1.38 $1.38 1,066,158
2020-09-11 $1.27 $1.30 $1.23 $1.25 $1.25 512,776
2020-09-10 $1.34 $1.34 $1.24 $1.26 $1.26 764,999
2020-09-09 $1.25 $1.32 $1.25 $1.29 $1.29 583,926
2020-09-08 $1.18 $1.34 $1.16 $1.26 $1.26 1,038,239
2020-09-04 $1.25 $1.29 $1.11 $1.24 $1.24 1,879,943
2020-09-03 $1.34 $1.34 $1.26 $1.27 $1.27 1,367,575
2020-09-02 $1.47 $1.47 $1.37 $1.38 $1.38 1,197,471
2020-09-01 $1.32 $1.50 $1.31 $1.44 $1.44 1,419,144
2020-08-31 $1.37 $1.40 $1.27 $1.33 $1.33 1,568,424
2020-08-28 $1.34 $1.42 $1.31 $1.37 $1.37 926,051
2020-08-27 $1.46 $1.51 $1.33 $1.38 $1.38 1,024,477
2020-08-26 $1.44 $1.59 $1.36 $1.41 $1.41 2,555,385
2020-08-25 $1.26 $1.45 $1.25 $1.44 $1.44 1,895,573
2020-08-24 $1.40 $1.42 $1.24 $1.29 $1.29 2,778,745
2020-08-21 $1.51 $1.57 $1.36 $1.41 $1.41 2,488,206
2020-08-20 $1.58 $1.63 $1.51 $1.53 $1.53 2,740,584
2020-08-19 $1.60 $1.66 $1.55 $1.63 $1.63 1,621,199
2020-08-18 $1.68 $1.69 $1.50 $1.63 $1.63 3,481,377
2020-08-17 $1.71 $1.75 $1.65 $1.67 $1.67 2,931,006
2020-08-14 $1.66 $1.90 $1.61 $1.76 $1.76 10,039,217
2020-08-13 $1.45 $1.82 $1.33 $1.80 $1.80 33,101,177
2020-08-12 $1.45 $1.54 $1.34 $1.39 $1.39 5,121,944
2020-08-11 $1.42 $1.49 $1.32 $1.44 $1.44 6,991,285
2020-08-10 $1.30 $1.33 $1.21 $1.32 $1.32 2,597,303
2020-08-07 $1.35 $1.40 $1.24 $1.32 $1.32 5,664,991
2020-08-06 $1.47 $1.64 $1.30 $1.45 $1.45 25,244,723
2020-08-05 $1.07 $1.27 $1.06 $1.26 $1.26 10,866,852
2020-08-04 $1.11 $1.12 $1.05 $1.08 $1.08 1,555,537
2020-08-03 $1.08 $1.09 $1.00 $1.07 $1.07 1,904,961
2020-07-31 $0.98 $1.15 $0.95 $1.09 $1.09 7,115,791
2020-07-30 $0.96 $0.99 $0.92 $0.94 $0.94 1,667,575
2020-07-29 $0.99 $1.03 $0.95 $0.99 $0.99 3,020,295
2020-07-28 $1.10 $1.11 $0.97 $1.01 $1.01 4,246,503
2020-07-27 $1.23 $1.32 $1.08 $1.13 $1.13 14,839,946
2020-07-24 $0.87 $1.30 $0.85 $1.30 $1.30 50,334,996
2020-07-23 $0.86 $0.90 $0.85 $0.88 $0.88 712,765
2020-07-22 $0.85 $0.88 $0.83 $0.88 $0.88 736,879
2020-07-21 $0.89 $0.92 $0.84 $0.85 $0.85 2,089,108
2020-07-20 $0.86 $0.87 $0.82 $0.84 $0.84 717,992
2020-07-17 $0.80 $0.86 $0.80 $0.84 $0.84 1,297,688
2020-07-16 $0.79 $0.80 $0.75 $0.80 $0.80 529,905
2020-07-15 $0.76 $0.80 $0.76 $0.80 $0.80 806,376
2020-07-14 $0.81 $0.83 $0.74 $0.75 $0.75 1,356,541
2020-07-13 $0.85 $0.89 $0.80 $0.82 $0.82 1,949,268
2020-07-10 $0.80 $0.83 $0.79 $0.81 $0.81 334,594
2020-07-09 $0.85 $0.85 $0.80 $0.82 $0.82 492,870
2020-07-08 $0.79 $0.85 $0.79 $0.84 $0.84 997,354
2020-07-07 $0.80 $0.82 $0.78 $0.79 $0.79 706,541
2020-07-06 $0.85 $0.86 $0.81 $0.83 $0.83 847,401
2020-07-02 $0.88 $0.88 $0.82 $0.86 $0.86 838,545
2020-07-01 $0.81 $0.90 $0.79 $0.86 $0.86 3,277,893
2020-06-30 $0.83 $0.83 $0.78 $0.79 $0.79 744,576
2020-06-29 $0.75 $0.85 $0.75 $0.83 $0.83 1,451,108
2020-06-26 $0.80 $0.80 $0.75 $0.75 $0.75 1,071,586
2020-06-25 $0.82 $0.85 $0.78 $0.80 $0.80 795,253
2020-06-24 $0.80 $0.83 $0.75 $0.82 $0.82 1,421,781
2020-06-23 $0.85 $0.86 $0.80 $0.82 $0.82 1,522,959
2020-06-22 $0.89 $0.90 $0.83 $0.86 $0.86 1,514,623
2020-06-19 $0.94 $0.95 $0.84 $0.85 $0.85 1,858,264
2020-06-18 $0.86 $0.96 $0.85 $0.90 $0.90 4,145,891
2020-06-17 $0.97 $0.99 $0.87 $0.88 $0.88 3,083,836
2020-06-16 $1.05 $1.05 $0.95 $1.03 $1.03 4,944,658
2020-06-15 $0.98 $1.22 $0.92 $1.06 $1.06 17,592,814
2020-06-12 $1.18 $1.49 $0.85 $0.91 $0.91 77,101,848
2020-06-11 $0.64 $0.66 $0.58 $0.60 $0.60 8,420,789
2020-06-10 $0.75 $0.85 $0.70 $0.72 $0.72 6,353,996
2020-06-09 $0.70 $0.76 $0.65 $0.73 $0.73 4,466,039
2020-06-08 $0.71 $0.71 $0.63 $0.66 $0.66 2,426,786
2020-06-05 $0.70 $0.73 $0.58 $0.70 $0.70 7,641,874
2020-06-04 $0.55 $0.77 $0.54 $0.68 $0.68 15,312,894
2020-06-03 $0.54 $0.56 $0.53 $0.56 $0.56 1,154,711
2020-06-02 $0.56 $0.57 $0.53 $0.55 $0.55 2,018,643
2020-06-01 $0.53 $0.62 $0.52 $0.56 $0.56 5,773,135
2020-05-29 $0.53 $0.54 $0.50 $0.53 $0.53 1,427,386
2020-05-28 $0.55 $0.56 $0.52 $0.54 $0.54 1,354,358
2020-05-27 $0.53 $0.58 $0.50 $0.55 $0.55 3,144,095
2020-05-26 $0.54 $0.56 $0.51 $0.54 $0.54 3,087,616
2020-05-22 $0.56 $0.57 $0.52 $0.54 $0.54 2,385,666
2020-05-21 $0.56 $0.59 $0.56 $0.57 $0.57 1,741,542
2020-05-20 $0.58 $0.59 $0.54 $0.59 $0.59 2,711,283
2020-05-19 $0.59 $0.60 $0.55 $0.58 $0.58 3,565,487
2020-05-18 $0.62 $0.63 $0.58 $0.59 $0.59 3,531,641
2020-05-15 $0.57 $0.66 $0.54 $0.62 $0.62 7,363,861
2020-05-14 $0.78 $0.80 $0.56 $0.64 $0.64 17,077,014
2020-05-13 $0.82 $0.83 $0.51 $0.55 $0.55 14,572,769
2020-05-12 $0.58 $0.92 $0.58 $0.70 $0.70 26,861,961
2020-05-11 $0.50 $0.63 $0.46 $0.55 $0.55 5,729,576
2020-05-08 $0.51 $0.58 $0.46 $0.51 $0.51 8,279,277
2020-05-07 $0.43 $0.51 $0.41 $0.47 $0.47 5,955,869
2020-05-06 $0.45 $0.50 $0.35 $0.43 $0.43 1,225,796
2020-05-05 $0.44 $0.49 $0.39 $0.43 $0.43 1,609,973
2020-05-04 $0.34 $0.43 $0.33 $0.40 $0.40 940,427
2020-05-01 $0.36 $0.36 $0.32 $0.33 $0.33 160,255
2020-04-30 $0.34 $0.36 $0.32 $0.36 $0.36 312,628
2020-04-29 $0.34 $0.34 $0.30 $0.33 $0.33 332,156
2020-04-28 $0.29 $0.37 $0.29 $0.33 $0.33 643,960
2020-04-27 $0.29 $0.29 $0.28 $0.29 $0.29 89,851
2020-04-24 $0.29 $0.29 $0.27 $0.28 $0.28 77,846
2020-04-23 $0.28 $0.28 $0.27 $0.28 $0.28 146,148
2020-04-22 $0.27 $0.28 $0.26 $0.27 $0.27 62,585
2020-04-21 $0.26 $0.28 $0.26 $0.28 $0.28 119,960
2020-04-20 $0.27 $0.29 $0.26 $0.27 $0.27 190,387
2020-04-17 $0.27 $0.27 $0.25 $0.27 $0.27 189,489
2020-04-16 $0.27 $0.28 $0.24 $0.25 $0.25 356,620
2020-04-15 $0.27 $0.28 $0.26 $0.27 $0.27 239,867
2020-04-14 $0.27 $0.30 $0.25 $0.27 $0.27 402,803
2020-04-13 $0.23 $0.26 $0.22 $0.25 $0.25 668,191
2020-04-09 $0.22 $0.23 $0.22 $0.22 $0.22 297,908
2020-04-08 $0.21 $0.22 $0.20 $0.22 $0.22 176,656
2020-04-07 $0.21 $0.23 $0.20 $0.20 $0.20 187,921
2020-04-06 $0.21 $0.21 $0.19 $0.20 $0.20 265,536
2020-04-03 $0.20 $0.21 $0.19 $0.20 $0.20 256,653
2020-04-02 $0.21 $0.21 $0.20 $0.20 $0.20 356,728
2020-04-01 $0.21 $0.23 $0.20 $0.22 $0.22 254,636
2020-03-31 $0.20 $0.24 $0.20 $0.21 $0.21 876,374
2020-03-30 $0.21 $0.22 $0.20 $0.20 $0.20 521,720
2020-03-27 $0.23 $0.23 $0.21 $0.21 $0.21 95,099
2020-03-26 $0.24 $0.25 $0.20 $0.22 $0.22 208,812
2020-03-25 $0.26 $0.26 $0.20 $0.22 $0.22 335,198
2020-03-24 $0.22 $0.22 $0.20 $0.21 $0.21 112,970
2020-03-23 $0.23 $0.23 $0.14 $0.20 $0.20 476,970
2020-03-20 $0.24 $0.24 $0.22 $0.22 $0.22 145,026
2020-03-19 $0.25 $0.25 $0.21 $0.24 $0.24 151,695
2020-03-18 $0.23 $0.25 $0.21 $0.24 $0.24 406,022
2020-03-17 $0.20 $0.24 $0.17 $0.24 $0.24 688,877
2020-03-16 $0.23 $0.23 $0.18 $0.20 $0.20 607,405
2020-03-13 $0.26 $0.26 $0.21 $0.22 $0.22 606,422
2020-03-12 $0.20 $0.26 $0.16 $0.24 $0.24 1,176,877
2020-03-11 $0.29 $0.29 $0.24 $0.25 $0.25 1,086,746
2020-03-10 $0.33 $0.34 $0.23 $0.29 $0.29 4,406,841
2020-03-09 $0.45 $0.45 $0.36 $0.41 $0.41 2,690,344
2020-03-06 $0.41 $0.49 $0.41 $0.44 $0.44 5,276,009
2020-03-05 $0.41 $0.43 $0.41 $0.41 $0.41 63,571
2020-03-04 $0.40 $0.44 $0.40 $0.40 $0.40 165,423
2020-03-03 $0.41 $0.44 $0.40 $0.40 $0.40 76,343
2020-03-02 $0.41 $0.41 $0.39 $0.40 $0.40 39,477
2020-02-28 $0.42 $0.42 $0.40 $0.41 $0.41 143,771
2020-02-27 $0.44 $0.44 $0.40 $0.42 $0.42 102,971
2020-02-26 $0.42 $0.42 $0.42 $0.42 $0.42 33,753
2020-02-25 $0.41 $0.44 $0.40 $0.42 $0.42 192,979
2020-02-24 $0.43 $0.44 $0.41 $0.41 $0.41 182,839
2020-02-21 $0.43 $0.44 $0.43 $0.43 $0.43 105,503
2020-02-20 $0.43 $0.44 $0.43 $0.43 $0.43 62,139
2020-02-19 $0.44 $0.46 $0.43 $0.43 $0.43 197,224
2020-02-18 $0.43 $0.45 $0.42 $0.44 $0.44 150,747
2020-02-14 $0.45 $0.45 $0.42 $0.44 $0.44 155,806
2020-02-13 $0.46 $0.47 $0.40 $0.45 $0.45 163,626
2020-02-12 $0.50 $0.50 $0.43 $0.47 $0.47 341,554
2020-02-11 $0.49 $0.51 $0.48 $0.50 $0.50 129,079
2020-02-10 $0.51 $0.52 $0.45 $0.49 $0.49 80,277
2020-02-07 $0.51 $0.53 $0.50 $0.50 $0.50 95,211
2020-02-06 $0.49 $0.52 $0.49 $0.51 $0.51 64,587
2020-02-05 $0.51 $0.53 $0.45 $0.49 $0.49 201,999
2020-02-04 $0.52 $0.56 $0.51 $0.51 $0.51 301,177
2020-02-03 $0.56 $0.57 $0.54 $0.56 $0.56 69,553
2020-01-31 $0.55 $0.57 $0.55 $0.55 $0.55 82,467
2020-01-30 $0.58 $0.58 $0.50 $0.55 $0.55 373,335
2020-01-29 $0.58 $0.59 $0.56 $0.56 $0.56 228,193
2020-01-28 $0.59 $0.60 $0.58 $0.59 $0.59 635,171
2020-01-27 $0.56 $0.59 $0.52 $0.58 $0.58 589,892
2020-01-24 $0.65 $0.66 $0.55 $0.58 $0.58 702,382
2020-01-23 $0.66 $0.71 $0.62 $0.67 $0.67 1,680,428
2020-01-22 $0.52 $0.53 $0.49 $0.51 $0.51 525,834
2020-01-21 $0.45 $0.53 $0.45 $0.52 $0.52 683,720
2020-01-17 $0.41 $0.44 $0.41 $0.44 $0.44 340,635
2020-01-16 $0.40 $0.42 $0.40 $0.42 $0.42 202,155
2020-01-15 $0.40 $0.42 $0.40 $0.41 $0.41 180,248
2020-01-14 $0.42 $0.42 $0.40 $0.40 $0.40 164,249
2020-01-13 $0.41 $0.42 $0.40 $0.40 $0.40 164,316
2020-01-10 $0.42 $0.42 $0.40 $0.41 $0.41 294,194
2020-01-09 $0.39 $0.41 $0.38 $0.41 $0.41 162,595
2020-01-08 $0.42 $0.42 $0.38 $0.40 $0.40 331,024
2020-01-07 $0.40 $0.42 $0.38 $0.41 $0.41 545,631
2020-01-06 $0.38 $0.38 $0.37 $0.37 $0.37 289,067
2020-01-03 $0.36 $0.37 $0.34 $0.36 $0.36 118,713
2020-01-02 $0.37 $0.37 $0.36 $0.36 $0.36 193,542
2019-12-31 $0.37 $0.37 $0.34 $0.34 $0.34 476,489
2019-12-30 $0.36 $0.37 $0.34 $0.36 $0.36 226,260
2019-12-27 $0.36 $0.36 $0.34 $0.34 $0.34 203,836
2019-12-26 $0.32 $0.36 $0.32 $0.36 $0.36 279,879
2019-12-24 $0.34 $0.35 $0.33 $0.33 $0.33 70,314
2019-12-23 $0.36 $0.36 $0.34 $0.34 $0.34 142,496
2019-12-20 $0.35 $0.35 $0.34 $0.35 $0.35 126,205
2019-12-19 $0.34 $0.35 $0.31 $0.35 $0.35 107,972
2019-12-18 $0.35 $0.35 $0.32 $0.34 $0.34 340,776
2019-12-17 $0.35 $0.36 $0.29 $0.34 $0.34 901,376
2019-12-16 $0.30 $0.31 $0.30 $0.30 $0.30 81,371
2019-12-13 $0.31 $0.31 $0.29 $0.29 $0.29 129,798
2019-12-12 $0.30 $0.31 $0.29 $0.30 $0.30 102,056
2019-12-11 $0.35 $0.35 $0.29 $0.29 $0.29 240,526
2019-12-10 $0.35 $0.36 $0.30 $0.32 $0.32 787,050
2019-12-09 $0.32 $0.33 $0.29 $0.30 $0.30 97,313
2019-12-06 $0.30 $0.32 $0.30 $0.31 $0.31 108,626
2019-12-05 $0.31 $0.32 $0.30 $0.30 $0.30 140,953
2019-12-04 $0.30 $0.32 $0.29 $0.31 $0.31 70,963
2019-12-03 $0.33 $0.33 $0.31 $0.31 $0.31 62,351
2019-12-02 $0.33 $0.34 $0.31 $0.33 $0.33 92,871
2019-11-29 $0.36 $0.36 $0.32 $0.34 $0.34 32,466
2019-11-27 $0.33 $0.35 $0.32 $0.35 $0.35 113,120
2019-11-26 $0.34 $0.35 $0.33 $0.33 $0.33 38,726
2019-11-25 $0.38 $0.38 $0.33 $0.33 $0.33 46,481
2019-11-22 $0.34 $0.36 $0.33 $0.35 $0.35 83,515
2019-11-21 $0.33 $0.35 $0.33 $0.34 $0.34 20,299
2019-11-20 $0.36 $0.36 $0.33 $0.33 $0.33 44,737
2019-11-19 $0.38 $0.38 $0.34 $0.35 $0.35 72,579
2019-11-18 $0.39 $0.39 $0.33 $0.36 $0.36 63,142
2019-11-15 $0.33 $0.38 $0.33 $0.35 $0.35 51,809
2019-11-14 $0.35 $0.37 $0.33 $0.33 $0.33 276,270
2019-11-13 $0.37 $0.37 $0.35 $0.37 $0.37 37,304
2019-11-12 $0.38 $0.38 $0.35 $0.37 $0.37 93,482
2019-11-11 $0.36 $0.38 $0.34 $0.37 $0.37 68,981
2019-11-08 $0.40 $0.40 $0.36 $0.37 $0.37 356,790
2019-11-07 $0.36 $0.39 $0.36 $0.38 $0.38 736,750
2019-11-06 $0.32 $0.33 $0.31 $0.32 $0.32 54,181
2019-11-05 $0.32 $0.33 $0.30 $0.32 $0.32 49,916
2019-11-04 $0.30 $0.33 $0.30 $0.31 $0.31 76,321
2019-11-01 $0.30 $0.30 $0.29 $0.30 $0.30 34,202
2019-10-31 $0.30 $0.30 $0.29 $0.30 $0.30 19,990
2019-10-30 $0.30 $0.33 $0.29 $0.30 $0.30 43,688
2019-10-29 $0.32 $0.33 $0.29 $0.30 $0.30 63,018
2019-10-28 $0.30 $0.30 $0.28 $0.30 $0.30 55,343
2019-10-25 $0.30 $0.31 $0.28 $0.29 $0.29 91,147
2019-10-24 $0.33 $0.34 $0.30 $0.31 $0.31 25,577
2019-10-23 $0.35 $0.35 $0.31 $0.34 $0.34 16,037
2019-10-22 $0.34 $0.35 $0.32 $0.34 $0.34 14,620
2019-10-21 $0.35 $0.35 $0.32 $0.34 $0.34 32,303
2019-10-18 $0.36 $0.36 $0.33 $0.34 $0.34 36,872
2019-10-17 $0.37 $0.37 $0.34 $0.35 $0.35 26,723
2019-10-16 $0.36 $0.37 $0.34 $0.35 $0.35 34,412
2019-10-15 $0.36 $0.37 $0.34 $0.35 $0.35 66,889
2019-10-14 $0.37 $0.37 $0.33 $0.36 $0.36 20,187
2019-10-11 $0.33 $0.36 $0.33 $0.35 $0.35 109,896
2019-10-10 $0.40 $0.40 $0.35 $0.35 $0.35 16,547
2019-10-09 $0.37 $0.37 $0.34 $0.36 $0.36 10,907
2019-10-08 $0.36 $0.38 $0.34 $0.37 $0.37 21,507
2019-10-07 $0.37 $0.39 $0.35 $0.35 $0.35 13,059
2019-10-04 $0.36 $0.38 $0.35 $0.37 $0.37 12,758
2019-10-03 $0.39 $0.40 $0.34 $0.34 $0.34 65,674
2019-10-02 $0.37 $0.40 $0.37 $0.37 $0.37 38,116
2019-10-01 $0.38 $0.40 $0.34 $0.35 $0.35 85,011
2019-09-30 $0.37 $0.40 $0.35 $0.39 $0.39 17,981
2019-09-27 $0.39 $0.40 $0.34 $0.36 $0.36 162,438
2019-09-26 $0.36 $0.39 $0.36 $0.39 $0.39 23,860
2019-09-25 $0.42 $0.42 $0.34 $0.37 $0.37 1,598,993
2019-09-24 $0.43 $0.43 $0.40 $0.41 $0.41 38,330
2019-09-23 $0.44 $0.44 $0.38 $0.43 $0.43 54,644
2019-09-20 $0.42 $0.43 $0.38 $0.42 $0.42 86,661
2019-09-19 $0.37 $0.43 $0.37 $0.43 $0.43 33,757
2019-09-18 $0.41 $0.41 $0.35 $0.36 $0.36 46,731
2019-09-17 $0.43 $0.43 $0.35 $0.39 $0.39 66,217
2019-09-16 $0.42 $0.43 $0.40 $0.43 $0.43 27,800
2019-09-13 $0.42 $0.44 $0.41 $0.41 $0.41 50,372
2019-09-12 $0.42 $0.44 $0.41 $0.42 $0.42 35,962
2019-09-11 $0.44 $0.45 $0.42 $0.43 $0.43 59,525
2019-09-10 $0.41 $0.43 $0.40 $0.43 $0.43 7,386
2019-09-09 $0.41 $0.43 $0.41 $0.42 $0.42 20,948
2019-09-06 $0.40 $0.43 $0.36 $0.42 $0.42 38,076
2019-09-05 $0.42 $0.43 $0.39 $0.43 $0.43 5,988
2019-09-04 $0.40 $0.41 $0.38 $0.41 $0.41 15,951
2019-09-03 $0.42 $0.43 $0.38 $0.41 $0.41 41,082
2019-08-30 $0.41 $0.42 $0.40 $0.41 $0.41 25,119
2019-08-29 $0.43 $0.43 $0.40 $0.41 $0.41 8,987
2019-08-28 $0.42 $0.44 $0.40 $0.43 $0.43 59,607
2019-08-27 $0.41 $0.43 $0.39 $0.41 $0.41 31,269
2019-08-26 $0.43 $0.45 $0.34 $0.43 $0.43 196,051
2019-08-23 $0.38 $0.44 $0.37 $0.42 $0.42 158,374
2019-08-22 $0.34 $0.37 $0.33 $0.37 $0.37 332,042
2019-08-21 $0.30 $0.35 $0.30 $0.33 $0.33 573,485
2019-08-20 $0.30 $0.30 $0.28 $0.30 $0.30 98,195
2019-08-19 $0.28 $0.30 $0.27 $0.28 $0.28 124,906
2019-08-16 $0.29 $0.29 $0.25 $0.27 $0.27 75,623
2019-08-15 $0.28 $0.30 $0.28 $0.28 $0.28 375,346
2019-08-14 $0.32 $0.32 $0.25 $0.28 $0.28 407,120
2019-08-13 $0.41 $0.43 $0.30 $0.34 $0.34 336,459
2019-08-12 $0.44 $0.44 $0.43 $0.44 $0.44 43,932
2019-08-09 $0.43 $0.44 $0.43 $0.43 $0.43 36,387
2019-08-08 $0.43 $0.44 $0.42 $0.42 $0.42 20,119
2019-08-07 $0.43 $0.45 $0.42 $0.43 $0.43 20,921
2019-08-06 $0.43 $0.45 $0.42 $0.42 $0.42 46,714
2019-08-05 $0.44 $0.45 $0.43 $0.43 $0.43 120,411
2019-08-02 $0.44 $0.45 $0.43 $0.43 $0.43 22,581
2019-08-01 $0.43 $0.45 $0.42 $0.42 $0.42 99,336
2019-07-31 $0.43 $0.45 $0.42 $0.42 $0.42 76,932
2019-07-30 $0.43 $0.43 $0.42 $0.42 $0.42 19,517
2019-07-29 $0.41 $0.44 $0.41 $0.42 $0.42 38,097
2019-07-26 $0.44 $0.44 $0.42 $0.42 $0.42 23,103
2019-07-25 $0.43 $0.44 $0.41 $0.43 $0.43 24,894
2019-07-24 $0.44 $0.44 $0.41 $0.43 $0.43 15,195
2019-07-23 $0.44 $0.45 $0.42 $0.43 $0.43 46,625
2019-07-22 $0.44 $0.45 $0.40 $0.42 $0.42 142,488
2019-07-19 $0.45 $0.46 $0.44 $0.44 $0.44 66,226
2019-07-18 $0.47 $0.47 $0.45 $0.45 $0.45 5,512
2019-07-17 $0.46 $0.50 $0.44 $0.45 $0.45 96,948
2019-07-16 $0.50 $0.50 $0.42 $0.44 $0.44 256,436
2019-07-15 $0.46 $0.49 $0.46 $0.47 $0.47 9,878
2019-07-12 $0.49 $0.49 $0.47 $0.47 $0.47 21,867
2019-07-11 $0.49 $0.49 $0.47 $0.47 $0.47 35,119
2019-07-10 $0.50 $0.50 $0.48 $0.49 $0.49 23,188
2019-07-09 $0.47 $0.50 $0.46 $0.48 $0.48 62,998
2019-07-08 $0.47 $0.47 $0.46 $0.46 $0.46 36,941
2019-07-05 $0.48 $0.48 $0.46 $0.46 $0.46 41,135
2019-07-03 $0.46 $0.50 $0.46 $0.46 $0.46 60,629
2019-07-02 $0.48 $0.49 $0.46 $0.47 $0.47 69,270
2019-07-01 $0.48 $0.51 $0.46 $0.47 $0.47 21,804
2019-06-28 $0.48 $0.50 $0.46 $0.46 $0.46 110,841
2019-06-27 $0.48 $0.50 $0.47 $0.47 $0.47 27,554
2019-06-26 $0.48 $0.50 $0.47 $0.48 $0.48 23,396
2019-06-25 $0.48 $0.50 $0.46 $0.47 $0.47 44,444
2019-06-24 $0.50 $0.51 $0.46 $0.46 $0.46 42,042
2019-06-21 $0.49 $0.51 $0.48 $0.48 $0.48 29,182
2019-06-20 $0.48 $0.51 $0.48 $0.49 $0.49 64,099
2019-06-19 $0.50 $0.51 $0.48 $0.48 $0.48 96,346
2019-06-18 $0.50 $0.51 $0.47 $0.50 $0.50 77,236
2019-06-17 $0.52 $0.52 $0.47 $0.50 $0.50 31,028
2019-06-14 $0.53 $0.53 $0.49 $0.52 $0.52 156,311
2019-06-13 $0.53 $0.54 $0.52 $0.53 $0.53 197,576
2019-06-12 $0.52 $0.55 $0.52 $0.55 $0.55 42,693
2019-06-11 $0.52 $0.55 $0.52 $0.55 $0.55 87,155
2019-06-10 $0.55 $0.56 $0.51 $0.53 $0.53 53,686
2019-06-07 $0.55 $0.55 $0.50 $0.52 $0.52 55,439
2019-06-06 $0.56 $0.56 $0.54 $0.54 $0.54 15,585
2019-06-05 $0.56 $0.56 $0.54 $0.56 $0.56 94,999
2019-06-04 $0.56 $0.56 $0.54 $0.55 $0.55 79,370
2019-06-03 $0.54 $0.56 $0.54 $0.56 $0.56 26,428
2019-05-31 $0.54 $0.56 $0.54 $0.55 $0.55 37,791
2019-05-30 $0.56 $0.56 $0.54 $0.56 $0.56 151,538
2019-05-29 $0.55 $0.56 $0.53 $0.56 $0.56 67,954
2019-05-28 $0.56 $0.56 $0.55 $0.55 $0.55 55,734
2019-05-24 $0.55 $0.57 $0.53 $0.55 $0.55 553,123
2019-05-23 $0.54 $0.56 $0.53 $0.55 $0.55 105,016
2019-05-22 $0.53 $0.55 $0.53 $0.54 $0.54 91,788
2019-05-21 $0.52 $0.58 $0.52 $0.55 $0.55 57,024
2019-05-20 $0.55 $0.55 $0.54 $0.55 $0.55 14,008
2019-05-17 $0.53 $0.55 $0.52 $0.55 $0.55 47,889
2019-05-16 $0.54 $0.55 $0.53 $0.53 $0.53 43,141
2019-05-15 $0.52 $0.54 $0.50 $0.53 $0.53 58,524
2019-05-14 $0.51 $0.53 $0.50 $0.52 $0.52 180,293
2019-05-13 $0.53 $0.53 $0.48 $0.51 $0.51 229,894
2019-05-10 $0.52 $0.54 $0.52 $0.53 $0.53 42,469
2019-05-09 $0.52 $0.54 $0.52 $0.52 $0.52 52,636
2019-05-08 $0.54 $0.54 $0.52 $0.53 $0.53 156,415
2019-05-07 $0.55 $0.56 $0.54 $0.54 $0.54 25,508
2019-05-06 $0.55 $0.56 $0.54 $0.54 $0.54 64,209
2019-05-03 $0.55 $0.57 $0.53 $0.54 $0.54 117,760
2019-05-02 $0.55 $0.59 $0.55 $0.56 $0.56 18,474
2019-05-01 $0.58 $0.59 $0.56 $0.58 $0.58 45,979
2019-04-30 $0.58 $0.59 $0.56 $0.57 $0.57 27,784
2019-04-29 $0.56 $0.60 $0.55 $0.57 $0.57 68,629
2019-04-26 $0.59 $0.60 $0.55 $0.55 $0.55 37,790
2019-04-25 $0.59 $0.60 $0.57 $0.60 $0.60 39,109
2019-04-24 $0.59 $0.60 $0.59 $0.59 $0.59 21,692
2019-04-23 $0.60 $0.61 $0.59 $0.59 $0.59 47,033
2019-04-22 $0.61 $0.61 $0.59 $0.60 $0.60 15,936
2019-04-18 $0.60 $0.61 $0.60 $0.61 $0.61 15,289
2019-04-17 $0.62 $0.62 $0.60 $0.60 $0.60 123,349
2019-04-16 $0.62 $0.62 $0.61 $0.62 $0.62 41,244
2019-04-15 $0.62 $0.62 $0.61 $0.61 $0.61 32,752
2019-04-12 $0.60 $0.62 $0.58 $0.60 $0.60 75,060
2019-04-11 $0.57 $0.62 $0.55 $0.60 $0.60 139,256
2019-04-10 $0.62 $0.63 $0.60 $0.60 $0.60 146,673
2019-04-09 $0.55 $0.70 $0.55 $0.61 $0.61 334,047
2019-04-08 $0.55 $0.57 $0.51 $0.55 $0.55 463,850
2019-04-05 $0.58 $0.60 $0.54 $0.55 $0.55 476,508
2019-04-04 $0.61 $0.61 $0.53 $0.58 $0.58 2,688,769
2019-04-03 $0.80 $0.80 $0.77 $0.78 $0.78 102,187
2019-04-02 $0.80 $0.80 $0.78 $0.80 $0.80 34,075
2019-04-01 $0.85 $0.85 $0.76 $0.80 $0.80 244,730
2019-03-29 $0.87 $0.87 $0.83 $0.83 $0.83 91,244
2019-03-28 $0.85 $0.90 $0.83 $0.83 $0.83 43,091
2019-03-27 $0.86 $0.90 $0.83 $0.90 $0.90 40,197
2019-03-26 $0.86 $0.90 $0.86 $0.86 $0.86 12,808
2019-03-25 $0.89 $0.92 $0.86 $0.87 $0.87 81,915
2019-03-22 $0.90 $0.92 $0.86 $0.89 $0.89 85,323
2019-03-21 $0.88 $0.91 $0.88 $0.88 $0.88 58,388
2019-03-20 $0.90 $0.92 $0.88 $0.90 $0.90 64,551
2019-03-19 $0.90 $0.93 $0.88 $0.88 $0.88 63,175
2019-03-18 $0.90 $0.95 $0.89 $0.89 $0.89 44,489
2019-03-15 $0.92 $0.92 $0.89 $0.89 $0.89 32,398
2019-03-14 $0.95 $0.95 $0.90 $0.93 $0.93 12,300
2019-03-13 $0.90 $0.94 $0.89 $0.92 $0.92 28,692
2019-03-12 $0.89 $0.91 $0.86 $0.89 $0.89 37,725
2019-03-11 $0.87 $0.89 $0.87 $0.88 $0.88 35,562
2019-03-08 $0.86 $0.88 $0.86 $0.87 $0.87 14,403
2019-03-07 $0.86 $0.90 $0.86 $0.86 $0.86 38,162
2019-03-06 $0.87 $0.88 $0.86 $0.86 $0.86 27,636
2019-03-05 $0.94 $0.94 $0.86 $0.87 $0.87 55,502
2019-03-04 $0.90 $0.95 $0.90 $0.91 $0.91 23,934
2019-03-01 $0.86 $0.88 $0.86 $0.86 $0.86 110,315
2019-02-28 $0.83 $0.95 $0.83 $0.88 $0.88 143,472
2019-02-27 $0.82 $0.87 $0.82 $0.85 $0.85 53,074
2019-02-26 $0.82 $0.85 $0.81 $0.82 $0.82 73,831
2019-02-25 $0.83 $0.85 $0.80 $0.83 $0.83 41,760
2019-02-22 $0.82 $0.82 $0.80 $0.82 $0.82 75,805
2019-02-21 $0.80 $0.82 $0.80 $0.81 $0.81 45,440
2019-02-20 $0.83 $0.83 $0.80 $0.80 $0.80 26,768
2019-02-19 $0.83 $0.83 $0.80 $0.82 $0.82 39,283
2019-02-15 $0.79 $0.83 $0.79 $0.82 $0.82 48,725
2019-02-14 $0.82 $0.83 $0.79 $0.81 $0.81 29,120
2019-02-13 $0.79 $0.85 $0.79 $0.82 $0.82 37,296
2019-02-12 $0.81 $0.82 $0.80 $0.81 $0.81 37,934
2019-02-11 $0.80 $0.83 $0.80 $0.80 $0.80 24,851
2019-02-08 $0.82 $0.82 $0.80 $0.80 $0.80 33,031
2019-02-07 $0.80 $0.82 $0.80 $0.81 $0.81 38,417
2019-02-06 $0.80 $0.83 $0.80 $0.81 $0.81 127,055
2019-02-05 $0.82 $0.82 $0.80 $0.80 $0.80 104,819
2019-02-04 $0.85 $0.90 $0.81 $0.82 $0.82 85,280
2019-02-01 $0.90 $0.90 $0.84 $0.84 $0.84 26,528
2019-01-31 $0.87 $0.90 $0.84 $0.84 $0.84 101,135
2019-01-30 $0.91 $0.91 $0.87 $0.88 $0.88 30,465
2019-01-29 $0.92 $0.92 $0.89 $0.91 $0.91 19,382
2019-01-28 $0.89 $0.93 $0.87 $0.89 $0.89 118,004
2019-01-25 $0.90 $0.94 $0.86 $0.86 $0.86 88,753
2019-01-24 $0.86 $0.91 $0.85 $0.90 $0.90 70,401
2019-01-23 $0.92 $0.92 $0.84 $0.87 $0.87 112,199
2019-01-22 $0.92 $0.92 $0.87 $0.88 $0.88 33,187
2019-01-18 $0.91 $0.94 $0.88 $0.89 $0.89 40,787
2019-01-17 $0.94 $0.95 $0.89 $0.89 $0.89 138,452
2019-01-16 $0.92 $0.97 $0.92 $0.92 $0.92 71,899
2019-01-15 $0.99 $1.00 $0.88 $0.92 $0.92 174,447
2019-01-14 $0.92 $0.98 $0.92 $0.95 $0.95 87,825
2019-01-11 $0.92 $0.93 $0.91 $0.92 $0.92 32,656
2019-01-10 $0.89 $0.92 $0.89 $0.90 $0.90 50,159
2019-01-09 $0.89 $0.94 $0.85 $0.88 $0.88 274,846
2019-01-08 $0.96 $1.01 $0.88 $0.89 $0.89 685,418
2019-01-07 $0.88 $0.98 $0.88 $0.95 $0.95 103,971
2019-01-04 $0.93 $0.95 $0.87 $0.91 $0.91 128,072
2019-01-03 $1.06 $1.08 $0.88 $0.92 $0.92 320,806
2019-01-02 $1.03 $1.09 $1.02 $1.07 $1.07 186,247
2018-12-31 $0.98 $1.08 $0.98 $1.03 $1.03 137,096
2018-12-28 $1.02 $1.05 $0.99 $1.01 $1.01 84,260
2018-12-27 $1.02 $1.02 $0.87 $0.98 $0.98 165,658
2018-12-26 $1.03 $1.04 $0.96 $0.99 $0.99 100,419
2018-12-24 $1.02 $1.02 $0.92 $1.02 $1.02 115,972
2018-12-21 $0.98 $1.04 $0.95 $0.98 $0.98 194,849
2018-12-20 $0.98 $1.01 $0.93 $0.97 $0.97 80,125
2018-12-19 $1.05 $1.05 $0.96 $0.98 $0.98 32,731
2018-12-18 $0.85 $0.99 $0.85 $0.99 $0.99 66,935
2018-12-17 $1.02 $1.09 $0.86 $0.88 $0.88 564,001
2018-12-14 $0.96 $1.08 $0.92 $0.96 $0.96 502,523
2018-12-13 $1.15 $1.16 $0.91 $0.95 $0.95 686,367
2018-12-12 $1.30 $1.34 $1.13 $1.13 $1.13 584,885
2018-12-11 $1.35 $1.35 $1.26 $1.29 $1.29 85,944
2018-12-10 $1.33 $1.37 $1.29 $1.29 $1.29 50,292
2018-12-07 $1.36 $1.39 $1.34 $1.35 $1.35 24,638
2018-12-06 $1.31 $1.39 $1.30 $1.36 $1.36 79,716
2018-12-04 $1.32 $1.32 $1.26 $1.29 $1.29 28,667
2018-12-03 $1.33 $1.38 $1.31 $1.34 $1.34 57,730
2018-11-30 $1.33 $1.39 $1.32 $1.33 $1.33 52,437
2018-11-29 $1.28 $1.35 $1.28 $1.35 $1.35 32,293
2018-11-28 $1.27 $1.29 $1.27 $1.27 $1.27 42,794
2018-11-27 $1.25 $1.31 $1.25 $1.29 $1.29 46,853
2018-11-26 $1.25 $1.30 $1.25 $1.25 $1.25 30,994
2018-11-23 $1.28 $1.30 $1.25 $1.25 $1.25 1,281
2018-11-21 $1.30 $1.32 $1.26 $1.30 $1.30 26,833
2018-11-20 $1.30 $1.31 $1.30 $1.31 $1.31 24,565
2018-11-19 $1.30 $1.30 $1.27 $1.27 $1.27 31,211
2018-11-16 $1.32 $1.38 $1.29 $1.30 $1.30 25,670
2018-11-15 $1.35 $1.37 $1.31 $1.32 $1.32 6,720
2018-11-14 $1.37 $1.38 $1.35 $1.35 $1.35 17,945
2018-11-13 $1.35 $1.41 $1.32 $1.33 $1.33 52,929
2018-11-12 $1.46 $1.46 $1.35 $1.35 $1.35 38,295
2018-11-09 $1.47 $1.51 $1.37 $1.42 $1.42 54,960
2018-11-08 $1.40 $1.50 $1.40 $1.48 $1.48 97,030
2018-11-07 $1.42 $1.44 $1.35 $1.36 $1.36 17,380
2018-11-06 $1.40 $1.44 $1.38 $1.42 $1.42 10,831
2018-11-05 $1.46 $1.47 $1.39 $1.39 $1.39 15,411
2018-11-02 $1.34 $1.47 $1.34 $1.44 $1.44 52,423
2018-11-01 $1.29 $1.35 $1.26 $1.35 $1.35 17,305
2018-10-31 $1.30 $1.30 $1.26 $1.27 $1.27 56,886
2018-10-30 $1.28 $1.30 $1.26 $1.30 $1.30 28,181
2018-10-29 $1.32 $1.34 $1.26 $1.26 $1.26 49,733
2018-10-26 $1.30 $1.34 $1.30 $1.34 $1.34 16,549
2018-10-25 $1.32 $1.33 $1.26 $1.30 $1.30 73,356
2018-10-24 $1.36 $1.39 $1.33 $1.33 $1.33 67,789
2018-10-23 $1.36 $1.40 $1.35 $1.36 $1.36 52,838
2018-10-22 $1.43 $1.44 $1.36 $1.37 $1.37 65,931
2018-10-19 $1.45 $1.47 $1.42 $1.43 $1.43 25,256
2018-10-18 $1.47 $1.49 $1.44 $1.44 $1.44 25,603
2018-10-17 $1.45 $1.55 $1.43 $1.47 $1.47 41,473
2018-10-16 $1.47 $1.49 $1.42 $1.45 $1.45 68,598
2018-10-15 $1.48 $1.50 $1.43 $1.43 $1.43 29,431
2018-10-12 $1.48 $1.51 $1.45 $1.49 $1.49 23,252
2018-10-11 $1.45 $1.50 $1.45 $1.45 $1.45 87,903
2018-10-10 $1.52 $1.55 $1.49 $1.49 $1.49 27,978
2018-10-09 $1.51 $1.58 $1.50 $1.50 $1.50 38,554
2018-10-08 $1.58 $1.58 $1.53 $1.53 $1.53 44,079
2018-10-05 $1.65 $1.65 $1.55 $1.59 $1.59 18,289
2018-10-04 $1.58 $1.65 $1.58 $1.60 $1.60 33,235
2018-10-03 $1.54 $1.60 $1.52 $1.58 $1.58 83,032
2018-10-02 $1.48 $1.54 $1.48 $1.53 $1.53 22,199
2018-10-01 $1.48 $1.54 $1.48 $1.50 $1.50 15,700
2018-09-28 $1.45 $1.55 $1.45 $1.50 $1.50 8,859
2018-09-27 $1.55 $1.55 $1.45 $1.45 $1.45 44,029
2018-09-26 $1.52 $1.55 $1.50 $1.55 $1.55 22,829
2018-09-25 $1.55 $1.55 $1.50 $1.50 $1.50 11,264
2018-09-24 $1.50 $1.55 $1.50 $1.55 $1.55 15,800
2018-09-21 $1.55 $1.55 $1.45 $1.45 $1.45 15,122
2018-09-20 $1.55 $1.55 $1.50 $1.55 $1.55 30,434
2018-09-19 $1.55 $1.55 $1.50 $1.50 $1.50 31,506
2018-09-18 $1.50 $1.55 $1.50 $1.55 $1.55 20,400
2018-09-17 $1.52 $1.55 $1.50 $1.50 $1.50 38,138
2018-09-14 $1.55 $1.55 $1.50 $1.50 $1.50 18,056
2018-09-13 $1.46 $1.55 $1.46 $1.55 $1.55 15,316
2018-09-12 $1.50 $1.50 $1.40 $1.48 $1.48 137,844
2018-09-11 $1.50 $1.55 $1.50 $1.55 $1.55 26,937
2018-09-10 $1.55 $1.55 $1.50 $1.50 $1.50 20,907
2018-09-07 $1.54 $1.60 $1.50 $1.60 $1.60 73,364
2018-09-06 $1.60 $1.60 $1.50 $1.55 $1.55 10,187
2018-09-05 $1.45 $1.60 $1.45 $1.55 $1.55 86,499
2018-09-04 $1.50 $1.50 $1.40 $1.45 $1.45 120,151
2018-08-31 $1.45 $1.45 $1.40 $1.45 $1.45 50,096
2018-08-30 $1.45 $1.48 $1.38 $1.45 $1.45 70,615
2018-08-29 $1.45 $1.46 $1.40 $1.45 $1.45 63,577
2018-08-28 $1.50 $1.50 $1.40 $1.40 $1.40 103,231
2018-08-27 $1.50 $1.55 $1.45 $1.50 $1.50 47,032
2018-08-24 $1.50 $1.55 $1.45 $1.50 $1.50 107,227
2018-08-23 $1.50 $1.59 $1.45 $1.45 $1.45 67,935
2018-08-22 $1.55 $1.60 $1.50 $1.50 $1.50 94,925
2018-08-21 $1.60 $1.63 $1.55 $1.55 $1.55 18,327
2018-08-20 $1.60 $1.65 $1.60 $1.60 $1.60 78,427
2018-08-17 $1.65 $1.70 $1.60 $1.65 $1.65 38,592
2018-08-16 $1.61 $1.68 $1.58 $1.65 $1.65 217,736
2018-08-15 $1.70 $1.70 $1.50 $1.60 $1.60 69,950
2018-08-14 $1.67 $1.75 $1.63 $1.68 $1.68 154,172
2018-08-13 $1.70 $1.70 $1.55 $1.55 $1.55 41,854
2018-08-10 $1.60 $1.75 $1.60 $1.73 $1.73 144,877
2018-08-09 $1.70 $1.75 $1.56 $1.57 $1.57 140,919
2018-08-08 $1.75 $1.75 $1.70 $1.75 $1.75 25,816
2018-08-07 $1.75 $1.75 $1.70 $1.70 $1.70 24,633
2018-08-06 $1.70 $1.75 $1.70 $1.70 $1.70 16,052
2018-08-03 $1.70 $1.75 $1.70 $1.70 $1.70 17,897
2018-08-02 $1.70 $1.75 $1.70 $1.73 $1.73 27,374
2018-08-01 $1.70 $1.70 $1.65 $1.70 $1.70 25,518
2018-07-31 $1.60 $1.65 $1.60 $1.60 $1.60 43,388
2018-07-30 $1.70 $1.70 $1.60 $1.65 $1.65 10,344
2018-07-27 $1.65 $1.70 $1.60 $1.65 $1.65 27,506
2018-07-26 $1.70 $1.70 $1.65 $1.70 $1.70 23,454
2018-07-25 $1.65 $1.70 $1.65 $1.70 $1.70 19,851
2018-07-24 $1.65 $1.70 $1.65 $1.70 $1.70 18,061
2018-07-23 $1.70 $1.70 $1.65 $1.65 $1.65 14,843
2018-07-20 $1.68 $1.70 $1.67 $1.70 $1.70 2,301
2018-07-19 $1.65 $1.70 $1.55 $1.65 $1.65 89,418
2018-07-18 $1.60 $1.70 $1.60 $1.63 $1.63 73,980
2018-07-17 $1.60 $1.70 $1.60 $1.60 $1.60 26,382
2018-07-16 $1.75 $1.80 $1.60 $1.65 $1.65 97,520
2018-07-13 $1.80 $1.80 $1.75 $1.75 $1.75 10,345
2018-07-12 $1.80 $1.80 $1.75 $1.80 $1.80 38,389
2018-07-11 $1.75 $1.80 $1.75 $1.80 $1.80 25,493
2018-07-10 $1.75 $1.80 $1.70 $1.70 $1.70 33,479
2018-07-09 $1.75 $1.80 $1.75 $1.75 $1.75 36,746
2018-07-06 $1.75 $1.80 $1.75 $1.78 $1.78 35,387
2018-07-05 $1.80 $1.80 $1.75 $1.75 $1.75 20,718
2018-07-03 $1.80 $1.85 $1.80 $1.85 $1.85 29,330
2018-07-02 $1.80 $1.85 $1.75 $1.80 $1.80 32,736
2018-06-29 $1.80 $1.80 $1.75 $1.80 $1.80 65,883
2018-06-28 $1.80 $1.80 $1.75 $1.80 $1.80 50,700
2018-06-27 $1.85 $1.90 $1.75 $1.75 $1.75 89,560
2018-06-26 $1.85 $1.90 $1.85 $1.90 $1.90 29,305
2018-06-25 $1.85 $1.90 $1.80 $1.85 $1.85 28,124
2018-06-22 $1.85 $1.90 $1.80 $1.90 $1.90 81,798
2018-06-21 $1.83 $1.85 $1.80 $1.85 $1.85 30,812
2018-06-20 $1.80 $1.85 $1.80 $1.85 $1.85 22,521
2018-06-19 $1.90 $1.95 $1.80 $1.80 $1.80 96,420
2018-06-18 $1.90 $1.95 $1.85 $1.85 $1.85 68,543
2018-06-15 $1.90 $1.95 $1.89 $1.90 $1.90 187,837
2018-06-14 $1.75 $1.95 $1.75 $1.85 $1.85 618,934
2018-06-13 $1.70 $1.76 $1.70 $1.75 $1.75 23,322
2018-06-12 $1.65 $1.80 $1.65 $1.70 $1.70 109,301
2018-06-11 $1.65 $1.70 $1.60 $1.70 $1.70 88,157
2018-06-08 $1.70 $1.70 $1.65 $1.65 $1.65 56,430
2018-06-07 $1.60 $1.70 $1.60 $1.70 $1.70 54,184
2018-06-06 $1.60 $1.65 $1.60 $1.60 $1.60 68,381
2018-06-05 $1.60 $1.65 $1.55 $1.60 $1.60 64,605
2018-06-04 $1.65 $1.65 $1.60 $1.60 $1.60 45,832
2018-06-01 $1.50 $1.65 $1.50 $1.60 $1.60 184,251
2018-05-31 $1.65 $1.65 $1.45 $1.50 $1.50 172,385
2018-05-30 $1.65 $1.65 $1.58 $1.60 $1.60 82,390
2018-05-29 $1.65 $1.65 $1.55 $1.60 $1.60 52,065
2018-05-25 $1.65 $1.68 $1.55 $1.60 $1.60 27,716
2018-05-24 $1.60 $1.70 $1.55 $1.65 $1.65 231,210
2018-05-23 $1.60 $1.60 $1.53 $1.55 $1.55 17,467
2018-05-22 $1.60 $1.60 $1.55 $1.60 $1.60 30,408
2018-05-21 $1.60 $1.60 $1.50 $1.60 $1.60 65,517
2018-05-18 $1.55 $1.60 $1.50 $1.60 $1.60 43,319
2018-05-17 $1.50 $1.55 $1.45 $1.55 $1.55 122,810
2018-05-16 $1.50 $1.55 $1.50 $1.50 $1.50 51,900
2018-05-15 $1.55 $1.55 $1.50 $1.50 $1.50 60,230
2018-05-14 $1.50 $1.55 $1.48 $1.55 $1.55 82,953
2018-05-11 $1.50 $1.55 $1.45 $1.50 $1.50 90,887
2018-05-10 $1.55 $1.60 $1.50 $1.50 $1.50 95,021
2018-05-09 $1.55 $1.55 $1.50 $1.55 $1.55 133,800
2018-05-08 $1.50 $1.55 $1.50 $1.53 $1.53 16,533
2018-05-07 $1.55 $1.57 $1.50 $1.53 $1.53 23,324
2018-05-04 $1.55 $1.55 $1.50 $1.55 $1.55 36,182
2018-05-03 $1.55 $1.60 $1.50 $1.60 $1.60 20,253
2018-05-02 $1.60 $1.60 $1.50 $1.50 $1.50 28,865
2018-05-01 $1.60 $1.60 $1.50 $1.55 $1.55 25,120
2018-04-30 $1.55 $1.60 $1.50 $1.55 $1.55 47,502
2018-04-27 $1.55 $1.60 $1.50 $1.55 $1.55 54,447
2018-04-26 $1.50 $1.50 $1.45 $1.45 $1.45 34,683
2018-04-25 $1.50 $1.50 $1.45 $1.50 $1.50 36,546
2018-04-24 $1.50 $1.50 $1.45 $1.50 $1.50 18,300
2018-04-23 $1.50 $1.50 $1.45 $1.48 $1.48 3,350
2018-04-20 $1.45 $1.50 $1.45 $1.48 $1.48 22,893
2018-04-19 $1.50 $1.55 $1.45 $1.48 $1.48 54,347
2018-04-18 $1.55 $1.55 $1.50 $1.50 $1.50 31,516
2018-04-17 $1.55 $1.55 $1.50 $1.50 $1.50 34,300
2018-04-16 $1.55 $1.55 $1.50 $1.55 $1.55 17,257
2018-04-13 $1.50 $1.55 $1.45 $1.50 $1.50 52,457
2018-04-12 $1.55 $1.55 $1.50 $1.55 $1.55 10,280
2018-04-11 $1.45 $1.55 $1.45 $1.53 $1.53 31,994
2018-04-10 $1.50 $1.55 $1.45 $1.48 $1.48 47,894
2018-04-09 $1.50 $1.55 $1.50 $1.50 $1.50 25,554
2018-04-06 $1.45 $1.50 $1.45 $1.50 $1.50 19,674
2018-04-05 $1.50 $1.50 $1.45 $1.45 $1.45 26,000
2018-04-04 $1.50 $1.50 $1.45 $1.50 $1.50 26,889
2018-04-03 $1.60 $1.60 $1.45 $1.45 $1.45 65,290
2018-04-02 $1.45 $1.55 $1.45 $1.55 $1.55 113,866
2018-03-29 $1.55 $1.60 $1.45 $1.45 $1.45 79,624
2018-03-28 $1.50 $1.55 $1.45 $1.53 $1.53 109,526
2018-03-27 $1.50 $1.50 $1.40 $1.45 $1.45 150,454
2018-03-26 $1.40 $1.50 $1.35 $1.50 $1.50 71,232
2018-03-23 $1.40 $1.40 $1.35 $1.40 $1.40 97,282
2018-03-22 $1.35 $1.40 $1.35 $1.40 $1.40 140,532
2018-03-21 $1.45 $1.45 $1.35 $1.35 $1.35 156,360
2018-03-20 $1.45 $1.45 $1.40 $1.40 $1.40 36,605
2018-03-19 $1.60 $1.60 $1.40 $1.45 $1.45 137,443
2018-03-16 $1.40 $1.55 $1.40 $1.55 $1.55 87,000
2018-03-15 $1.40 $1.45 $1.40 $1.45 $1.45 31,621
2018-03-14 $1.45 $1.45 $1.40 $1.40 $1.40 31,000
2018-03-13 $1.55 $1.55 $1.40 $1.45 $1.45 213,781
2018-03-12 $1.50 $1.55 $1.50 $1.50 $1.50 40,805
2018-03-09 $1.55 $1.55 $1.50 $1.55 $1.55 148,932
2018-03-08 $1.50 $1.55 $1.50 $1.55 $1.55 44,710
2018-03-07 $1.50 $1.55 $1.50 $1.50 $1.50 57,326
2018-03-06 $1.55 $1.55 $1.50 $1.50 $1.50 65,831
2018-03-05 $1.55 $1.55 $1.50 $1.55 $1.55 55,903
2018-03-02 $1.50 $1.55 $1.50 $1.55 $1.55 51,554
2018-03-01 $1.55 $1.55 $1.50 $1.50 $1.50 90,400
2018-02-28 $1.50 $1.55 $1.50 $1.50 $1.50 72,951
2018-02-27 $1.50 $1.55 $1.50 $1.50 $1.50 35,400
2018-02-26 $1.55 $1.60 $1.50 $1.50 $1.50 131,853
2018-02-23 $1.60 $1.60 $1.50 $1.60 $1.60 112,552
2018-02-22 $1.55 $1.61 $1.50 $1.60 $1.60 90,826
2018-02-21 $1.55 $1.55 $1.50 $1.55 $1.55 167,431
2018-02-20 $1.60 $1.64 $1.50 $1.50 $1.50 184,472
2018-02-16 $1.60 $1.65 $1.55 $1.60 $1.60 249,954
2018-02-15 $1.75 $1.75 $1.55 $1.60 $1.60 338,649
2018-02-14 $1.80 $1.80 $1.65 $1.70 $1.70 605,187
2018-02-13 $1.50 $1.65 $1.50 $1.60 $1.60 1,314,711
2018-02-12 $1.90 $2.05 $1.60 $1.67 $1.67 9,519,584
2018-02-09 $1.40 $1.68 $1.35 $1.45 $1.45 545,360
2018-02-08 $1.40 $1.40 $1.35 $1.38 $1.38 19,225
2018-02-07 $1.45 $1.48 $1.35 $1.40 $1.40 153,579
2018-02-06 $1.45 $1.50 $1.40 $1.50 $1.50 84,589
2018-02-05 $1.45 $1.50 $1.33 $1.50 $1.50 237,110
2018-02-02 $1.35 $1.55 $1.23 $1.50 $1.50 639,637
2018-02-01 $1.40 $1.40 $1.35 $1.35 $1.35 55,204
2018-01-31 $1.35 $1.40 $1.30 $1.35 $1.35 210,910
2018-01-30 $1.40 $1.45 $1.30 $1.30 $1.30 448,144
2018-01-29 $1.55 $1.58 $1.35 $1.35 $1.35 383,435
2018-01-26 $1.55 $1.60 $1.50 $1.55 $1.55 324,852
2018-01-25 $1.50 $1.65 $1.50 $1.55 $1.55 2,751,507
2018-01-24 $1.55 $1.60 $1.30 $1.35 $1.35 1,713,308
2018-01-23 $1.45 $1.65 $1.40 $1.60 $1.60 428,323
2018-01-22 $1.55 $1.65 $1.45 $1.53 $1.53 233,950
2018-01-19 $1.85 $1.90 $1.55 $1.55 $1.55 617,727
2018-01-18 $1.70 $1.73 $1.65 $1.65 $1.65 82,381
2018-01-17 $1.80 $1.80 $1.55 $1.65 $1.65 107,272
2018-01-16 $1.75 $1.75 $1.70 $1.75 $1.75 20,251
2018-01-12 $1.75 $1.85 $1.75 $1.75 $1.75 71,912
2018-01-11 $1.90 $1.90 $1.71 $1.80 $1.80 91,019
2018-01-10 $1.85 $1.90 $1.80 $1.85 $1.85 81,209
2018-01-09 $1.95 $1.95 $1.83 $1.85 $1.85 64,772
2018-01-08 $1.85 $1.95 $1.85 $1.91 $1.91 110,504
2018-01-05 $1.80 $1.85 $1.70 $1.83 $1.83 160,472
2018-01-04 $1.70 $1.78 $1.70 $1.70 $1.70 96,832
2018-01-03 $1.65 $1.70 $1.60 $1.65 $1.65 26,402
2018-01-02 $1.55 $1.80 $1.55 $1.65 $1.65 159,249
2017-12-29 $1.60 $1.65 $1.60 $1.65 $1.65 74,008
2017-12-28 $1.66 $1.70 $1.60 $1.60 $1.60 78,388
2017-12-27 $1.70 $1.73 $1.65 $1.68 $1.68 44,316
2017-12-26 $1.65 $1.75 $1.65 $1.70 $1.70 95,039
2017-12-22 $1.65 $1.70 $1.65 $1.70 $1.70 19,314
2017-12-21 $1.70 $1.78 $1.65 $1.70 $1.70 58,527
2017-12-20 $1.70 $1.80 $1.60 $1.75 $1.75 87,766
2017-12-19 $1.60 $1.75 $1.55 $1.70 $1.70 41,866
2017-12-18 $1.60 $1.75 $1.55 $1.55 $1.55 141,722
2017-12-15 $1.65 $1.70 $1.60 $1.70 $1.70 24,500
2017-12-14 $1.70 $1.75 $1.65 $1.65 $1.65 36,295
2017-12-13 $1.60 $1.70 $1.60 $1.70 $1.70 52,430
2017-12-12 $1.70 $1.75 $1.60 $1.60 $1.60 102,744
2017-12-11 $1.85 $1.85 $1.65 $1.68 $1.68 70,077
2017-12-08 $1.80 $1.80 $1.75 $1.80 $1.80 8,286
2017-12-07 $1.80 $1.80 $1.75 $1.75 $1.75 12,513
2017-12-06 $1.70 $1.80 $1.70 $1.80 $1.80 8,566
2017-12-05 $1.80 $1.85 $1.70 $1.70 $1.70 138,676
2017-12-04 $1.90 $1.90 $1.80 $1.85 $1.85 14,881
2017-12-01 $1.85 $1.90 $1.80 $1.90 $1.90 23,408
2017-11-30 $1.85 $1.90 $1.83 $1.85 $1.85 47,178
2017-11-29 $1.95 $1.95 $1.82 $1.85 $1.85 27,519
2017-11-28 $1.85 $1.95 $1.80 $1.90 $1.90 64,237
2017-11-27 $1.90 $1.95 $1.80 $1.85 $1.85 90,057
2017-11-24 $1.90 $1.90 $1.80 $1.90 $1.90 17,709
2017-11-22 $1.85 $1.90 $1.80 $1.86 $1.86 41,345
2017-11-21 $1.80 $1.85 $1.75 $1.85 $1.85 32,030
2017-11-20 $1.80 $1.85 $1.75 $1.76 $1.76 31,855
2017-11-17 $1.70 $1.85 $1.70 $1.75 $1.75 96,096
2017-11-16 $1.65 $1.75 $1.65 $1.70 $1.70 119,228
2017-11-15 $1.75 $1.75 $1.60 $1.65 $1.65 189,302
2017-11-14 $1.65 $1.80 $1.63 $1.70 $1.70 202,336
2017-11-13 $1.80 $1.83 $1.65 $1.65 $1.65 383,177
2017-11-10 $1.90 $1.90 $1.80 $1.80 $1.80 105,994
2017-11-09 $1.95 $1.95 $1.75 $1.90 $1.90 316,707
2017-11-08 $2.05 $2.10 $2.05 $2.10 $2.10 45,535
2017-11-07 $2.10 $2.10 $2.05 $2.05 $2.05 12,005
2017-11-06 $2.10 $2.10 $2.05 $2.05 $2.05 21,400
2017-11-03 $2.10 $2.15 $2.05 $2.10 $2.10 22,203
2017-11-02 $2.15 $2.18 $2.10 $2.10 $2.10 30,361
2017-11-01 $2.20 $2.23 $2.15 $2.15 $2.15 22,888
2017-10-31 $2.25 $2.30 $2.15 $2.15 $2.15 294,669
2017-10-30 $2.20 $2.20 $2.15 $2.15 $2.15 20,309
2017-10-27 $2.15 $2.25 $2.15 $2.25 $2.25 18,717
2017-10-26 $2.15 $2.20 $2.15 $2.20 $2.20 9,792
2017-10-25 $2.15 $2.20 $2.15 $2.15 $2.15 13,900
2017-10-24 $2.20 $2.20 $2.15 $2.15 $2.15 17,941
2017-10-23 $2.15 $2.20 $2.15 $2.15 $2.15 33,340
2017-10-20 $2.15 $2.20 $2.15 $2.15 $2.15 43,100
2017-10-19 $2.20 $2.25 $2.15 $2.15 $2.15 20,855
2017-10-18 $2.20 $2.25 $2.15 $2.20 $2.20 14,910
2017-10-17 $2.22 $2.25 $2.15 $2.15 $2.15 7,747
2017-10-16 $2.20 $2.25 $2.15 $2.20 $2.20 45,233
2017-10-13 $2.20 $2.25 $2.15 $2.20 $2.20 47,400
2017-10-12 $2.20 $2.30 $2.15 $2.15 $2.15 42,363
2017-10-11 $2.20 $2.30 $2.15 $2.20 $2.20 47,518
2017-10-10 $2.28 $2.30 $2.25 $2.25 $2.25 19,180
2017-10-09 $2.25 $2.30 $2.25 $2.25 $2.25 20,518
2017-10-06 $2.30 $2.30 $2.25 $2.30 $2.30 30,877
2017-10-05 $2.20 $2.30 $2.20 $2.25 $2.25 37,587
2017-10-04 $2.15 $2.25 $2.15 $2.20 $2.20 14,395
2017-10-03 $2.25 $2.25 $2.15 $2.15 $2.15 37,521
2017-10-02 $2.25 $2.30 $2.20 $2.20 $2.20 45,344
2017-09-29 $2.15 $2.25 $2.15 $2.25 $2.25 23,443
2017-09-28 $2.23 $2.23 $2.15 $2.20 $2.20 58,128
2017-09-27 $2.20 $2.25 $2.20 $2.20 $2.20 13,900
2017-09-26 $2.20 $2.25 $2.20 $2.20 $2.20 19,800
2017-09-25 $2.20 $2.25 $2.15 $2.20 $2.20 109,347
2017-09-22 $2.10 $2.20 $2.10 $2.20 $2.20 11,156
2017-09-21 $2.15 $2.15 $2.10 $2.15 $2.15 6,536
2017-09-20 $2.15 $2.20 $2.15 $2.15 $2.15 34,601
2017-09-19 $2.10 $2.15 $2.10 $2.15 $2.15 21,000
2017-09-18 $2.15 $2.15 $2.10 $2.10 $2.10 29,500
2017-09-15 $2.00 $2.20 $2.00 $2.20 $2.20 94,640
2017-09-14 $2.05 $2.10 $1.95 $2.00 $2.00 143,621
2017-09-13 $2.05 $2.15 $2.05 $2.05 $2.05 108,346
2017-09-12 $2.15 $2.15 $2.05 $2.05 $2.05 78,616
2017-09-11 $2.20 $2.25 $2.10 $2.15 $2.15 56,063
2017-09-08 $2.10 $2.20 $2.10 $2.15 $2.15 32,290
2017-09-07 $2.13 $2.20 $2.10 $2.15 $2.15 37,252
2017-09-06 $2.10 $2.15 $2.10 $2.10 $2.10 10,926
2017-09-05 $2.10 $2.15 $2.05 $2.10 $2.10 20,691
2017-09-01 $2.10 $2.15 $2.10 $2.15 $2.15 7,578
2017-08-31 $2.10 $2.20 $2.10 $2.15 $2.15 15,641
2017-08-30 $2.15 $2.20 $2.10 $2.15 $2.15 13,798
2017-08-29 $2.05 $2.20 $2.05 $2.20 $2.20 6,696
2017-08-28 $2.10 $2.15 $2.05 $2.05 $2.05 36,238
2017-08-25 $2.07 $2.10 $2.05 $2.10 $2.10 15,755
2017-08-24 $2.10 $2.15 $2.05 $2.08 $2.08 8,974
2017-08-23 $2.10 $2.10 $2.05 $2.05 $2.05 7,207
2017-08-22 $2.10 $2.15 $2.02 $2.10 $2.10 50,456
2017-08-21 $2.15 $2.15 $2.05 $2.05 $2.05 15,317
2017-08-18 $2.05 $2.15 $2.05 $2.10 $2.10 22,271
2017-08-17 $2.20 $2.20 $2.05 $2.08 $2.08 43,988
2017-08-16 $2.20 $2.25 $2.15 $2.18 $2.18 32,787
2017-08-15 $2.30 $2.30 $2.20 $2.20 $2.20 43,955
2017-08-14 $2.30 $2.30 $2.20 $2.30 $2.30 53,650
2017-08-11 $2.18 $2.30 $2.18 $2.30 $2.30 36,623
2017-08-10 $2.55 $2.55 $2.00 $2.25 $2.25 503,300
2017-08-09 $2.54 $2.55 $2.45 $2.45 $2.45 36,555
2017-08-08 $2.50 $2.55 $2.45 $2.50 $2.50 59,343
2017-08-07 $2.55 $2.55 $2.45 $2.50 $2.50 87,300
2017-08-04 $2.60 $2.60 $2.50 $2.60 $2.60 21,395
2017-08-03 $2.60 $2.60 $2.55 $2.60 $2.60 39,161
2017-08-02 $2.55 $2.60 $2.55 $2.55 $2.55 34,706
2017-08-01 $2.55 $2.60 $2.55 $2.60 $2.60 34,915
2017-07-31 $2.60 $2.60 $2.50 $2.60 $2.60 10,921
2017-07-28 $2.55 $2.60 $2.50 $2.60 $2.60 25,075
2017-07-27 $2.55 $2.65 $2.54 $2.55 $2.55 134,355
2017-07-26 $2.50 $2.55 $2.50 $2.55 $2.55 18,979
2017-07-25 $2.50 $2.55 $2.45 $2.45 $2.45 27,526
2017-07-24 $2.45 $2.55 $2.45 $2.45 $2.45 30,100
2017-07-21 $2.45 $2.50 $2.45 $2.50 $2.50 47,100
2017-07-20 $2.45 $2.55 $2.40 $2.45 $2.45 54,186
2017-07-19 $2.40 $2.55 $2.40 $2.45 $2.45 63,132
2017-07-18 $2.40 $2.55 $2.40 $2.43 $2.43 78,727
2017-07-17 $2.45 $2.50 $2.45 $2.45 $2.45 52,921
2017-07-14 $2.45 $2.50 $2.45 $2.50 $2.50 10,611
2017-07-13 $2.45 $2.50 $2.45 $2.48 $2.48 46,794
2017-07-12 $2.40 $2.50 $2.40 $2.50 $2.50 15,400
2017-07-11 $2.50 $2.50 $2.40 $2.40 $2.40 11,300
2017-07-10 $2.50 $2.50 $2.45 $2.45 $2.45 21,379
2017-07-07 $2.50 $2.50 $2.40 $2.45 $2.45 27,591
2017-07-06 $2.40 $2.50 $2.40 $2.50 $2.50 21,017
2017-07-05 $2.40 $2.50 $2.40 $2.45 $2.45 21,211
2017-07-03 $2.47 $2.48 $2.40 $2.40 $2.40 26,144
2017-06-30 $2.45 $2.50 $2.40 $2.45 $2.45 25,274
2017-06-29 $2.50 $2.50 $2.45 $2.45 $2.45 22,171
2017-06-28 $2.50 $2.55 $2.45 $2.50 $2.50 18,778
2017-06-27 $2.45 $2.50 $2.40 $2.45 $2.45 29,893
2017-06-26 $2.50 $2.55 $2.45 $2.50 $2.50 17,031
2017-06-23 $2.50 $2.55 $2.45 $2.45 $2.45 36,800
2017-06-22 $2.50 $2.55 $2.45 $2.45 $2.45 23,600
2017-06-21 $2.50 $2.53 $2.45 $2.45 $2.45 38,649
2017-06-20 $2.50 $2.55 $2.50 $2.50 $2.50 20,157
2017-06-19 $2.55 $2.60 $2.50 $2.50 $2.50 38,647
2017-06-16 $2.60 $2.65 $2.53 $2.55 $2.55 34,707
2017-06-15 $2.65 $2.70 $2.55 $2.60 $2.60 48,777
2017-06-14 $2.70 $2.78 $2.60 $2.65 $2.65 104,770
2017-06-13 $2.55 $2.80 $2.55 $2.65 $2.65 89,289
2017-06-12 $2.55 $2.60 $2.45 $2.60 $2.60 23,694
2017-06-09 $2.70 $2.70 $2.55 $2.55 $2.55 171,389
2017-06-08 $2.70 $2.70 $2.55 $2.65 $2.65 94,998
2017-06-07 $2.85 $2.85 $2.65 $2.70 $2.70 88,216
2017-06-06 $2.80 $2.85 $2.75 $2.80 $2.80 96,386
2017-06-05 $2.80 $2.95 $2.76 $2.80 $2.80 146,225
2017-06-02 $2.55 $3.00 $2.55 $2.75 $2.75 419,969
2017-06-01 $2.50 $2.60 $2.45 $2.50 $2.50 94,051
2017-05-31 $2.50 $2.50 $2.45 $2.50 $2.50 26,706
2017-05-30 $2.45 $2.50 $2.40 $2.50 $2.50 78,629
2017-05-26 $2.45 $2.45 $2.35 $2.45 $2.45 28,792
2017-05-25 $2.40 $2.45 $2.40 $2.45 $2.45 23,541
2017-05-24 $2.40 $2.45 $2.40 $2.40 $2.40 14,016
2017-05-23 $2.50 $2.50 $2.40 $2.43 $2.43 31,660
2017-05-22 $2.45 $2.55 $2.45 $2.50 $2.50 24,747
2017-05-19 $2.30 $2.60 $2.30 $2.50 $2.50 270,682
2017-05-18 $2.45 $2.55 $2.45 $2.50 $2.50 44,735
2017-05-17 $2.50 $2.60 $2.45 $2.45 $2.45 154,843
2017-05-16 $2.40 $2.65 $2.40 $2.50 $2.50 335,168
2017-05-15 $2.45 $2.45 $2.40 $2.40 $2.40 115
2017-05-12 $2.40 $2.45 $2.40 $2.45 $2.45 614
2017-05-11 $2.45 $2.45 $2.40 $2.45 $2.45 47,448
2017-05-10 $2.45 $2.45 $2.35 $2.40 $2.40 51,660
2017-05-09 $2.35 $2.50 $2.30 $2.45 $2.45 111,956
2017-05-08 $2.40 $2.40 $2.25 $2.30 $2.30 33,215
2017-05-05 $2.32 $2.40 $2.30 $2.40 $2.40 13,980
2017-05-04 $2.35 $2.35 $2.30 $2.30 $2.30 234
2017-05-03 $2.35 $2.35 $2.30 $2.30 $2.30 253
2017-05-02 $2.30 $2.40 $2.30 $2.35 $2.35 25,748
2017-05-01 $2.30 $2.38 $2.30 $2.30 $2.30 10,133
2017-04-28 $2.40 $2.43 $2.25 $2.30 $2.30 58,678
2017-04-27 $2.45 $2.45 $2.40 $2.40 $2.40 32,592
2017-04-26 $2.40 $2.45 $2.35 $2.45 $2.45 14,110
2017-04-25 $2.40 $2.45 $2.35 $2.35 $2.35 18,678
2017-04-24 $2.35 $2.40 $2.35 $2.35 $2.35 11,606
2017-04-21 $2.40 $2.40 $2.35 $2.35 $2.35 38,908
2017-04-20 $2.40 $2.45 $2.40 $2.40 $2.40 37,484
2017-04-19 $2.45 $2.45 $2.40 $2.40 $2.40 35,411
2017-04-18 $2.45 $2.50 $2.40 $2.45 $2.45 35,172
2017-04-17 $2.45 $2.45 $2.40 $2.43 $2.43 12,329
2017-04-13 $2.45 $2.45 $2.40 $2.40 $2.40 50,258
2017-04-12 $2.35 $2.45 $2.35 $2.40 $2.40 18,142
2017-04-11 $2.45 $2.50 $2.40 $2.40 $2.40 17,833
2017-04-10 $2.30 $2.45 $2.30 $2.45 $2.45 41,519
2017-04-07 $2.35 $2.40 $2.30 $2.35 $2.35 13,113
2017-04-06 $2.30 $2.41 $2.25 $2.40 $2.40 41,785
2017-04-05 $2.35 $2.35 $2.30 $2.30 $2.30 12,949
2017-04-04 $2.30 $2.40 $2.30 $2.30 $2.30 14,963
2017-04-03 $2.35 $2.45 $2.35 $2.35 $2.35 56,465
2017-03-31 $2.30 $2.45 $2.20 $2.35 $2.35 24,413
2017-03-30 $2.35 $2.50 $2.30 $2.35 $2.35 198,134
2017-03-29 $2.25 $2.40 $2.20 $2.35 $2.35 88,489
2017-03-28 $2.30 $2.35 $2.05 $2.10 $2.10 258,273
2017-03-27 $2.30 $2.35 $2.30 $2.35 $2.35 73,051
2017-03-24 $2.30 $2.35 $2.25 $2.25 $2.25 7,518
2017-03-23 $2.35 $2.40 $2.30 $2.35 $2.35 16,901
2017-03-22 $2.35 $2.40 $2.25 $2.35 $2.35 74,100
2017-03-21 $2.30 $2.31 $2.25 $2.30 $2.30 21,056
2017-03-20 $2.45 $2.45 $2.30 $2.35 $2.35 29,233
2017-03-17 $2.35 $2.45 $2.25 $2.45 $2.45 38,435
2017-03-16 $2.30 $2.35 $2.30 $2.35 $2.35 21,037
2017-03-15 $2.37 $2.40 $2.30 $2.30 $2.30 32,442
2017-03-14 $2.40 $2.45 $2.35 $2.40 $2.40 9,142
2017-03-13 $2.45 $2.45 $2.35 $2.45 $2.45 25,884
2017-03-10 $2.40 $2.45 $2.40 $2.40 $2.40 23,471
2017-03-09 $2.45 $2.45 $2.30 $2.35 $2.35 16,612
2017-03-08 $2.50 $2.50 $2.35 $2.45 $2.45 15,468
2017-03-07 $2.40 $2.50 $2.40 $2.50 $2.50 49,851
2017-03-06 $2.15 $2.40 $2.15 $2.40 $2.40 98,201
2017-03-03 $2.20 $2.25 $2.20 $2.20 $2.20 7,897
2017-03-02 $2.25 $2.30 $2.15 $2.25 $2.25 26,216
2017-03-01 $2.25 $2.25 $2.15 $2.20 $2.20 36,956
2017-02-28 $2.25 $2.25 $2.20 $2.20 $2.20 37,898
2017-02-27 $2.20 $2.25 $2.20 $2.25 $2.25 26,764
2017-02-24 $2.19 $2.20 $2.15 $2.15 $2.15 4,544
2017-02-23 $2.20 $2.20 $2.15 $2.20 $2.20 11,695
2017-02-22 $2.15 $2.25 $2.15 $2.15 $2.15 22,369
2017-02-21 $2.15 $2.20 $2.10 $2.15 $2.15 36,958
2017-02-17 $2.20 $2.25 $2.10 $2.10 $2.10 47,092
2017-02-16 $2.15 $2.30 $2.15 $2.20 $2.20 32,930
2017-02-15 $2.20 $2.30 $2.15 $2.20 $2.20 26,228
2017-02-14 $2.30 $2.30 $2.15 $2.20 $2.20 31,086
2017-02-13 $2.15 $2.30 $2.15 $2.25 $2.25 34,107
2017-02-10 $2.15 $2.20 $2.10 $2.10 $2.10 51,681
2017-02-09 $2.25 $2.30 $2.10 $2.15 $2.15 60,288
2017-02-08 $2.35 $2.35 $2.25 $2.25 $2.25 94,848
2017-02-07 $2.35 $2.39 $2.30 $2.30 $2.30 9,903
2017-02-06 $2.35 $2.40 $2.35 $2.35 $2.35 15,991
2017-02-03 $2.40 $2.45 $2.35 $2.35 $2.35 26,984
2017-02-02 $2.30 $2.35 $2.30 $2.35 $2.35 16,615
2017-02-01 $2.30 $2.34 $2.25 $2.30 $2.30 66,203
2017-01-31 $2.30 $2.35 $2.25 $2.25 $2.25 48,051
2017-01-30 $2.40 $2.43 $2.35 $2.35 $2.35 32,213
2017-01-27 $2.55 $2.55 $2.38 $2.40 $2.40 48,639
2017-01-26 $2.55 $2.55 $2.45 $2.50 $2.50 30,067
2017-01-25 $2.45 $2.60 $2.45 $2.50 $2.50 58,867
2017-01-24 $2.35 $2.70 $2.35 $2.52 $2.52 280,401
2017-01-23 $2.40 $2.41 $2.35 $2.35 $2.35 16,521
2017-01-20 $2.45 $2.50 $2.35 $2.45 $2.45 20,582
2017-01-19 $2.50 $2.60 $2.40 $2.45 $2.45 70,682
2017-01-18 $2.55 $2.65 $2.50 $2.50 $2.50 19,591
2017-01-17 $2.55 $2.60 $2.55 $2.55 $2.55 15,816
2017-01-13 $2.55 $2.65 $2.55 $2.65 $2.65 35,172
2017-01-12 $2.55 $2.60 $2.45 $2.60 $2.60 79,111
2017-01-11 $2.45 $2.65 $2.40 $2.60 $2.60 73,319
2017-01-10 $2.65 $2.70 $2.40 $2.50 $2.50 71,233
2017-01-09 $2.70 $2.80 $2.50 $2.60 $2.60 64,715
2017-01-06 $2.80 $2.85 $2.60 $2.65 $2.65 127,921
2017-01-05 $2.65 $2.95 $2.65 $2.85 $2.85 273,314
2017-01-04 $2.15 $2.60 $2.10 $2.55 $2.55 164,550
2017-01-03 $2.15 $2.15 $2.10 $2.15 $2.15 13,738
2016-12-30 $2.10 $2.15 $2.05 $2.15 $2.15 22,177
2016-12-29 $2.10 $2.11 $2.05 $2.10 $2.10 13,715
2016-12-28 $2.15 $2.15 $2.05 $2.10 $2.10 24,969
2016-12-27 $2.00 $2.10 $2.00 $2.10 $2.10 6,657
2016-12-23 $2.10 $2.10 $1.95 $2.00 $2.00 64,100
2016-12-22 $2.05 $2.10 $2.00 $2.10 $2.10 29,364
2016-12-21 $2.00 $2.10 $2.00 $2.10 $2.10 68,094
2016-12-20 $1.90 $2.00 $1.90 $2.00 $2.00 89,932
2016-12-19 $2.00 $2.00 $1.90 $1.95 $1.95 49,316
2016-12-16 $1.95 $2.00 $1.95 $1.95 $1.95 59,572
2016-12-15 $2.00 $2.05 $2.00 $2.00 $2.00 37,715
2016-12-14 $2.05 $2.05 $2.00 $2.05 $2.05 21,605
2016-12-13 $2.10 $2.10 $2.05 $2.05 $2.05 13,461
2016-12-12 $2.05 $2.10 $2.05 $2.05 $2.05 7,474
2016-12-09 $2.00 $2.10 $2.00 $2.10 $2.10 16,935
2016-12-08 $2.05 $2.15 $2.00 $2.00 $2.00 89,065
2016-12-07 $2.05 $2.15 $2.05 $2.10 $2.10 20,405
2016-12-06 $2.10 $2.15 $2.05 $2.05 $2.05 29,088
2016-12-05 $2.10 $2.20 $2.05 $2.05 $2.05 43,435
2016-12-02 $2.15 $2.18 $2.05 $2.05 $2.05 40,431
2016-12-01 $2.25 $2.25 $2.10 $2.15 $2.15 23,183
2016-11-30 $2.25 $2.25 $2.15 $2.25 $2.25 8,723
2016-11-29 $2.10 $2.25 $2.10 $2.25 $2.25 25,260
2016-11-28 $2.20 $2.20 $2.10 $2.10 $2.10 59,005
2016-11-25 $2.25 $2.25 $2.20 $2.20 $2.20 2,036
2016-11-23 $2.30 $2.30 $2.20 $2.20 $2.20 14,000
2016-11-22 $2.25 $2.30 $2.20 $2.30 $2.30 11,239
2016-11-21 $2.20 $2.35 $2.15 $2.20 $2.20 37,778
2016-11-18 $2.20 $2.25 $2.15 $2.15 $2.15 26,613
2016-11-17 $2.15 $2.30 $2.15 $2.20 $2.20 49,546
2016-11-16 $2.20 $2.25 $2.15 $2.20 $2.20 41,832
2016-11-15 $2.20 $2.20 $2.10 $2.20 $2.20 36,666
2016-11-14 $2.10 $2.25 $2.06 $2.15 $2.15 85,493
2016-11-11 $2.35 $2.35 $1.85 $2.15 $2.15 454,059
2016-11-10 $2.40 $2.50 $2.35 $2.40 $2.40 72,499
2016-11-09 $2.40 $2.45 $2.05 $2.40 $2.40 39,778
2016-11-08 $2.30 $2.45 $2.30 $2.40 $2.40 35,062
2016-11-07 $2.35 $2.40 $2.30 $2.30 $2.30 31,133
2016-11-04 $2.45 $2.45 $2.25 $2.30 $2.30 55,238
2016-11-03 $2.40 $2.55 $2.35 $2.40 $2.40 87,084
2016-11-02 $2.40 $2.45 $2.35 $2.35 $2.35 31,526
2016-11-01 $2.55 $2.55 $2.40 $2.40 $2.40 37,156
2016-10-31 $2.55 $2.60 $2.50 $2.55 $2.55 17,236
2016-10-28 $2.55 $2.60 $2.45 $2.50 $2.50 27,463
2016-10-27 $2.55 $2.60 $2.50 $2.60 $2.60 23,455
2016-10-26 $2.45 $2.55 $2.45 $2.50 $2.50 11,552
2016-10-25 $2.50 $2.60 $2.35 $2.45 $2.45 60,593
2016-10-24 $2.40 $2.50 $2.35 $2.50 $2.50 24,712
2016-10-21 $2.45 $2.50 $2.40 $2.40 $2.40 21,055
2016-10-20 $2.50 $2.55 $2.45 $2.45 $2.45 21,887
2016-10-19 $2.50 $2.60 $2.45 $2.55 $2.55 26,595
2016-10-18 $2.45 $2.55 $2.45 $2.50 $2.50 22,187
2016-10-17 $2.55 $2.65 $2.25 $2.45 $2.45 165,041
2016-10-14 $2.53 $2.71 $2.50 $2.60 $2.60 157,686
2016-10-13 $2.65 $2.70 $2.53 $2.53 $2.53 79,557
2016-10-12 $2.64 $2.72 $2.58 $2.65 $2.65 20,903
2016-10-11 $2.70 $2.75 $2.60 $2.62 $2.62 86,845
2016-10-10 $2.71 $2.79 $2.60 $2.68 $2.68 43,852
2016-10-07 $2.80 $2.84 $2.65 $2.75 $2.75 88,686
2016-10-06 $2.67 $2.79 $2.62 $2.79 $2.79 142,839
2016-10-05 $2.54 $2.77 $2.54 $2.68 $2.68 135,285
2016-10-04 $2.64 $2.69 $2.63 $2.64 $2.64 13,084
2016-10-03 $2.61 $2.67 $2.59 $2.64 $2.64 24,291
2016-09-30 $2.56 $2.68 $2.55 $2.56 $2.56 20,980
2016-09-29 $2.61 $2.67 $2.55 $2.59 $2.59 12,831
2016-09-28 $2.65 $2.73 $2.58 $2.62 $2.62 67,391
2016-09-27 $2.63 $2.80 $2.61 $2.65 $2.65 28,583
2016-09-26 $2.72 $2.80 $2.54 $2.61 $2.61 84,338
2016-09-23 $2.62 $2.69 $2.61 $2.69 $2.69 35,503
2016-09-22 $2.67 $2.72 $2.57 $2.62 $2.62 57,753
2016-09-21 $2.68 $2.70 $2.61 $2.65 $2.65 58,267
2016-09-20 $2.67 $2.76 $2.60 $2.70 $2.70 147,856
2016-09-19 $2.53 $2.77 $2.42 $2.75 $2.75 135,625
2016-09-16 $2.40 $2.52 $2.29 $2.52 $2.52 173,267
2016-09-15 $2.38 $2.46 $2.38 $2.42 $2.42 52,181
2016-09-14 $2.40 $2.45 $2.33 $2.36 $2.36 56,391
2016-09-13 $2.41 $2.47 $2.29 $2.38 $2.38 92,759
2016-09-12 $2.32 $2.47 $2.32 $2.40 $2.40 90,520
2016-09-09 $2.45 $2.52 $2.40 $2.40 $2.40 69,141
2016-09-08 $2.47 $2.52 $2.40 $2.44 $2.44 86,256
2016-09-07 $2.52 $2.52 $2.44 $2.45 $2.45 51,523
2016-09-06 $2.43 $2.54 $2.41 $2.54 $2.54 18,944
2016-09-02 $2.41 $2.48 $2.41 $2.45 $2.45 36,995
2016-09-01 $2.43 $2.47 $2.36 $2.41 $2.41 37,786
2016-08-31 $2.44 $2.49 $2.37 $2.45 $2.45 43,085
2016-08-30 $2.55 $2.55 $2.36 $2.44 $2.44 47,836
2016-08-29 $2.49 $2.52 $2.48 $2.52 $2.52 60,964
2016-08-26 $2.49 $2.54 $2.46 $2.49 $2.49 55,434
2016-08-25 $2.52 $2.55 $2.47 $2.51 $2.51 68,470
2016-08-24 $2.48 $2.62 $2.48 $2.52 $2.52 122,059
2016-08-23 $2.39 $2.64 $2.36 $2.51 $2.51 133,302
2016-08-22 $2.47 $2.54 $2.26 $2.39 $2.39 258,552
2016-08-19 $2.51 $2.63 $2.42 $2.45 $2.45 124,410
2016-08-18 $2.70 $2.73 $2.53 $2.59 $2.59 95,683
2016-08-17 $2.68 $2.80 $2.62 $2.64 $2.64 52,792
2016-08-16 $2.69 $2.88 $2.64 $2.67 $2.67 141,170
2016-08-15 $2.70 $2.79 $2.51 $2.68 $2.68 196,479
2016-08-12 $2.80 $2.85 $2.57 $2.66 $2.66 268,422
2016-08-11 $2.22 $2.88 $2.22 $2.68 $2.68 478,924
2016-08-10 $2.93 $3.08 $2.86 $2.97 $2.97 101,680
2016-08-09 $3.10 $3.10 $2.70 $2.93 $2.93 139,385
2016-08-08 $3.11 $3.30 $3.01 $3.05 $3.05 332,961
2016-08-05 $2.86 $3.12 $2.84 $3.07 $3.07 259,171
2016-08-04 $2.59 $2.89 $2.58 $2.85 $2.85 166,221
2016-08-03 $2.63 $2.64 $2.53 $2.63 $2.63 126,942
2016-08-02 $2.56 $2.65 $2.53 $2.61 $2.61 83,743
2016-08-01 $2.43 $2.64 $2.40 $2.58 $2.58 134,072
2016-07-29 $2.30 $2.57 $2.28 $2.41 $2.41 104,903
2016-07-28 $2.20 $2.30 $2.20 $2.27 $2.27 82,214
2016-07-27 $2.20 $2.23 $2.19 $2.20 $2.20 28,835
2016-07-26 $2.23 $2.24 $2.21 $2.23 $2.23 28,082
2016-07-25 $2.20 $2.24 $2.19 $2.22 $2.22 12,485
2016-07-22 $2.20 $2.26 $2.20 $2.23 $2.23 11,023
2016-07-21 $2.22 $2.26 $2.13 $2.24 $2.24 47,671
2016-07-20 $2.27 $2.27 $2.20 $2.25 $2.25 17,391
2016-07-19 $2.26 $2.26 $2.18 $2.25 $2.25 19,893
2016-07-18 $2.30 $2.30 $2.21 $2.23 $2.23 35,540
2016-07-15 $2.27 $2.29 $2.24 $2.28 $2.28 40,695
2016-07-14 $2.24 $2.24 $2.18 $2.24 $2.24 54,450
2016-07-13 $2.12 $2.24 $2.08 $2.18 $2.18 113,817
2016-07-12 $2.00 $2.13 $2.00 $2.09 $2.09 180,396
2016-07-11 $2.01 $2.01 $1.95 $2.00 $2.00 18,773
2016-07-08 $1.99 $2.00 $1.95 $1.98 $1.98 33,577
2016-07-07 $1.99 $2.01 $1.97 $2.00 $2.00 8,051
2016-07-06 $1.99 $2.00 $1.95 $1.97 $1.97 804
2016-07-05 $2.00 $2.02 $1.97 $2.00 $2.00 35,887
2016-07-01 $1.93 $2.01 $1.93 $2.01 $2.01 70,174
2016-06-30 $2.01 $2.01 $1.92 $1.92 $1.92 20,073
2016-06-29 $2.01 $2.01 $1.97 $1.99 $1.99 10,478
2016-06-28 $2.01 $2.01 $1.96 $2.00 $2.00 42,611
2016-06-27 $2.00 $2.00 $1.91 $1.94 $1.94 68,437
2016-06-24 $2.00 $2.01 $1.90 $2.01 $2.01 41,101
2016-06-23 $2.02 $2.03 $2.01 $2.01 $2.01 11,952
2016-06-22 $2.01 $2.12 $2.00 $2.03 $2.03 97,835
2016-06-21 $1.94 $2.03 $1.91 $2.01 $2.01 85,066
2016-06-20 $1.91 $1.94 $1.90 $1.94 $1.94 11,229
2016-06-17 $1.91 $1.91 $1.86 $1.90 $1.90 6,547
2016-06-16 $1.90 $1.93 $1.87 $1.89 $1.89 38,654
2016-06-15 $1.90 $1.90 $1.88 $1.88 $1.88 12,290
2016-06-14 $1.89 $1.90 $1.87 $1.87 $1.87 3,088
2016-06-13 $1.85 $1.86 $1.84 $1.86 $1.86 9,137
2016-06-10 $1.87 $1.87 $1.83 $1.87 $1.87 8,823
2016-06-09 $1.87 $1.89 $1.87 $1.87 $1.87 2,471
2016-06-08 $1.87 $1.92 $1.87 $1.87 $1.87 11,037
2016-06-07 $1.92 $1.92 $1.88 $1.88 $1.88 3,271
2016-06-06 $1.92 $1.94 $1.89 $1.90 $1.90 26,539
2016-06-03 $1.87 $1.94 $1.85 $1.92 $1.92 37,509
2016-06-02 $1.82 $1.95 $1.82 $1.86 $1.86 55,935
2016-06-01 $1.85 $1.85 $1.81 $1.81 $1.81 6,905
2016-05-31 $1.81 $1.87 $1.81 $1.81 $1.81 6,597
2016-05-27 $1.86 $1.91 $1.81 $1.81 $1.81 31,797
2016-05-26 $1.84 $1.93 $1.84 $1.88 $1.88 7,748
2016-05-25 $1.98 $2.00 $1.89 $1.90 $1.90 21,025
2016-05-24 $1.90 $2.00 $1.85 $1.95 $1.95 152,267
2016-05-23 $1.90 $1.90 $1.80 $1.90 $1.90 94,565
2016-05-20 $1.84 $1.84 $1.77 $1.77 $1.77 6,490
2016-05-19 $1.83 $1.84 $1.79 $1.79 $1.79 10,164
2016-05-18 $1.82 $1.82 $1.80 $1.81 $1.81 2,081
2016-05-17 $1.77 $1.84 $1.76 $1.84 $1.84 54,514
2016-05-16 $1.85 $1.85 $1.81 $1.82 $1.82 39,557
2016-05-13 $1.88 $1.89 $1.76 $1.86 $1.86 32,823
2016-05-12 $1.78 $1.81 $1.75 $1.78 $1.78 22,398
2016-05-11 $1.75 $1.81 $1.75 $1.75 $1.75 11,570
2016-05-10 $1.80 $1.83 $1.75 $1.75 $1.75 6,148
2016-05-09 $1.80 $1.80 $1.74 $1.77 $1.77 22,129
2016-05-06 $1.72 $1.80 $1.70 $1.77 $1.77 7,340
2016-05-05 $1.82 $1.85 $1.68 $1.77 $1.77 33,273
2016-05-04 $1.87 $1.95 $1.83 $1.84 $1.84 20,007
2016-05-03 $1.75 $1.96 $1.75 $1.86 $1.86 87,854
2016-05-02 $1.79 $1.85 $1.71 $1.75 $1.75 75,597
2016-04-29 $1.82 $1.87 $1.77 $1.78 $1.78 23,754
2016-04-28 $1.74 $1.83 $1.69 $1.83 $1.83 93,568
2016-04-27 $1.75 $1.82 $1.74 $1.74 $1.74 31,611
2016-04-26 $1.81 $1.81 $1.76 $1.77 $1.77 22,003
2016-04-25 $1.83 $1.83 $1.79 $1.81 $1.81 28,092
2016-04-22 $1.80 $1.88 $1.80 $1.81 $1.81 26,928
2016-04-21 $1.79 $1.86 $1.79 $1.83 $1.83 35,397
2016-04-20 $1.77 $1.80 $1.77 $1.80 $1.80 24,403
2016-04-19 $1.74 $1.80 $1.74 $1.79 $1.79 17,520
2016-04-18 $1.74 $1.79 $1.70 $1.73 $1.73 37,686
2016-04-15 $1.79 $1.79 $1.72 $1.73 $1.73 10,794
2016-04-14 $1.71 $1.78 $1.70 $1.78 $1.78 15,519
2016-04-13 $1.75 $1.78 $1.70 $1.78 $1.78 12,888
2016-04-12 $1.80 $1.80 $1.68 $1.68 $1.68 32,564
2016-04-11 $1.76 $1.76 $1.73 $1.73 $1.73 46,074
2016-04-08 $1.79 $1.82 $1.76 $1.78 $1.78 12,201
2016-04-07 $1.77 $1.80 $1.74 $1.80 $1.80 27,697
2016-04-06 $1.84 $1.84 $1.76 $1.80 $1.80 8,366
2016-04-05 $1.78 $1.88 $1.72 $1.88 $1.88 37,583
2016-04-04 $1.73 $1.87 $1.73 $1.78 $1.78 11,515
2016-04-01 $1.80 $1.81 $1.75 $1.76 $1.76 70,465
2016-03-31 $1.85 $1.89 $1.78 $1.79 $1.79 43,155
2016-03-30 $1.92 $1.92 $1.80 $1.81 $1.81 90,438
2016-03-29 $1.90 $2.03 $1.80 $1.80 $1.80 208,808
2016-03-28 $1.83 $1.95 $1.75 $1.93 $1.93 117,144
2016-03-24 $1.84 $1.88 $1.81 $1.81 $1.81 17,403
2016-03-23 $1.83 $1.85 $1.81 $1.84 $1.84 22,828
2016-03-22 $1.97 $1.97 $1.80 $1.85 $1.85 41,854
2016-03-21 $1.99 $2.00 $1.94 $2.00 $2.00 69,016
2016-03-18 $2.15 $2.15 $1.74 $1.93 $1.93 257,096
2016-03-17 $2.03 $2.05 $1.96 $2.00 $2.00 58,510
2016-03-16 $2.12 $2.12 $1.91 $1.98 $1.98 70,276
2016-03-15 $1.87 $2.08 $1.87 $2.08 $2.08 70,656
2016-03-14 $1.68 $1.84 $1.66 $1.81 $1.81 36,453
2016-03-11 $1.71 $1.71 $1.65 $1.68 $1.68 54,334
2016-03-10 $1.72 $1.72 $1.68 $1.70 $1.70 16,245
2016-03-09 $1.75 $1.77 $1.71 $1.75 $1.75 10,049
2016-03-08 $1.78 $1.83 $1.72 $1.72 $1.72 11,366
2016-03-07 $1.78 $1.85 $1.78 $1.78 $1.78 38,680
2016-03-04 $1.82 $1.82 $1.77 $1.78 $1.78 41,187
2016-03-03 $1.99 $1.99 $1.81 $1.81 $1.81 39,305
2016-03-02 $1.91 $2.00 $1.91 $1.97 $1.97 28,319
2016-03-01 $1.89 $1.89 $1.82 $1.88 $1.88 18,094
2016-02-29 $1.98 $2.01 $1.84 $1.84 $1.84 41,481
2016-02-26 $1.85 $2.00 $1.77 $1.92 $1.92 190,044
2016-02-25 $1.79 $1.81 $1.75 $1.79 $1.79 42,609
2016-02-24 $1.83 $1.86 $1.75 $1.83 $1.83 56,714
2016-02-23 $1.77 $1.82 $1.73 $1.80 $1.80 39,654
2016-02-22 $1.71 $1.85 $1.70 $1.79 $1.79 28,235
2016-02-19 $1.72 $1.80 $1.70 $1.71 $1.71 43,314
2016-02-18 $1.81 $1.81 $1.72 $1.75 $1.75 21,099
2016-02-17 $1.82 $1.83 $1.65 $1.82 $1.82 51,439
2016-02-16 $1.85 $1.85 $1.77 $1.83 $1.83 11,793
2016-02-12 $1.85 $1.86 $1.77 $1.82 $1.82 6,894
2016-02-11 $1.73 $1.84 $1.71 $1.81 $1.81 9,710
2016-02-10 $1.75 $1.76 $1.71 $1.75 $1.75 25,247
2016-02-09 $1.71 $1.77 $1.71 $1.76 $1.76 4,531
2016-02-08 $1.88 $1.88 $1.72 $1.78 $1.78 57,326
2016-02-05 $1.96 $1.96 $1.82 $1.91 $1.91 103,543
2016-02-04 $1.75 $2.00 $1.75 $1.91 $1.91 212,081
2016-02-03 $1.43 $1.80 $1.43 $1.64 $1.64 180,179
2016-02-02 $1.38 $1.42 $1.37 $1.41 $1.41 19,813
2016-02-01 $1.40 $1.42 $1.38 $1.38 $1.38 13,875
2016-01-29 $1.36 $1.45 $1.31 $1.36 $1.36 126,561
2016-01-28 $1.30 $1.45 $1.30 $1.36 $1.36 243,873
2016-01-27 $1.35 $1.38 $1.30 $1.31 $1.31 76,834
2016-01-26 $1.34 $1.40 $1.32 $1.35 $1.35 43,426
2016-01-25 $1.34 $1.40 $1.31 $1.33 $1.33 94,681
2016-01-22 $1.36 $1.50 $1.36 $1.45 $1.45 60,798
2016-01-21 $1.44 $1.48 $1.41 $1.41 $1.41 31,514
2016-01-20 $1.51 $1.52 $1.35 $1.47 $1.47 170,069
2016-01-19 $1.55 $1.59 $1.52 $1.52 $1.52 43,666
2016-01-15 $1.66 $1.71 $1.56 $1.64 $1.64 98,419
2016-01-14 $1.71 $1.73 $1.67 $1.73 $1.73 34,494
2016-01-13 $1.74 $1.79 $1.70 $1.72 $1.72 39,265
2016-01-12 $1.67 $1.80 $1.67 $1.80 $1.80 29,199
2016-01-11 $1.83 $1.93 $1.72 $1.74 $1.74 55,085
2016-01-08 $2.06 $2.09 $1.83 $1.97 $1.97 85,031
2016-01-07 $1.87 $2.31 $1.81 $2.06 $2.06 443,992
2016-01-06 $1.46 $2.03 $1.36 $1.90 $1.90 597,694
2016-01-05 $1.39 $1.50 $1.37 $1.48 $1.48 124,956
2016-01-04 $1.37 $1.41 $1.26 $1.31 $1.31 76,760
2015-12-31 $1.44 $1.44 $1.38 $1.40 $1.40 59,462
2015-12-30 $1.38 $1.45 $1.37 $1.40 $1.40 130,717
2015-12-29 $1.38 $1.49 $1.35 $1.37 $1.37 185,466
2015-12-28 $1.48 $1.52 $1.42 $1.42 $1.42 103,622
2015-12-24 $1.56 $1.56 $1.49 $1.53 $1.53 30,563
2015-12-23 $1.60 $1.60 $1.47 $1.55 $1.55 45,100
2015-12-22 $1.59 $1.62 $1.50 $1.56 $1.56 131,801
2015-12-21 $1.60 $1.67 $1.49 $1.62 $1.62 104,416
2015-12-18 $1.50 $1.71 $1.36 $1.57 $1.57 385,358
2015-12-17 $1.81 $1.87 $1.81 $1.87 $1.87 12,176
2015-12-16 $1.87 $1.89 $1.74 $1.87 $1.87 15,288
2015-12-15 $1.82 $1.90 $1.74 $1.80 $1.80 52,321
2015-12-14 $1.86 $1.95 $1.75 $1.76 $1.76 173,799
2015-12-11 $1.87 $2.01 $1.87 $1.87 $1.87 18,377
2015-12-10 $1.96 $2.06 $1.88 $1.94 $1.94 69,115
2015-12-09 $1.97 $2.04 $1.96 $1.97 $1.97 11,921
2015-12-08 $1.98 $2.04 $1.94 $2.01 $2.01 14,013
2015-12-07 $1.94 $2.04 $1.94 $1.96 $1.96 12,292
2015-12-04 $1.93 $2.00 $1.93 $1.97 $1.97 9,059
2015-12-03 $1.93 $2.04 $1.93 $1.95 $1.95 14,360
2015-12-02 $1.95 $2.04 $1.95 $1.97 $1.97 11,377
2015-12-01 $2.00 $2.05 $1.94 $2.00 $2.00 17,601
2015-11-30 $1.96 $2.04 $1.96 $1.97 $1.97 15,402
2015-11-27 $2.05 $2.05 $1.98 $1.99 $1.99 5,439
2015-11-25 $1.92 $2.04 $1.92 $2.03 $2.03 21,840
2015-11-24 $1.90 $1.98 $1.90 $1.93 $1.93 4,900
2015-11-23 $1.97 $2.00 $1.91 $1.94 $1.94 16,749
2015-11-20 $1.92 $2.02 $1.87 $1.87 $1.87 62,374
2015-11-19 $2.01 $2.09 $1.99 $2.00 $2.00 36,847
2015-11-18 $1.99 $2.04 $1.96 $2.00 $2.00 54,047
2015-11-17 $1.85 $1.97 $1.84 $1.97 $1.97 24,561
2015-11-16 $1.92 $1.98 $1.87 $1.92 $1.92 29,562
2015-11-13 $2.20 $2.20 $1.87 $1.92 $1.92 201,551
2015-11-12 $2.28 $2.56 $2.28 $2.42 $2.42 44,723
2015-11-11 $2.27 $2.30 $2.27 $2.27 $2.27 8,671
2015-11-10 $2.32 $2.32 $2.27 $2.28 $2.28 22,260
2015-11-09 $2.30 $2.31 $2.28 $2.30 $2.30 8,916
2015-11-06 $2.27 $2.34 $2.27 $2.31 $2.31 37,864
2015-11-05 $2.31 $2.31 $2.27 $2.27 $2.27 3,636
2015-11-04 $2.28 $2.32 $2.27 $2.30 $2.30 29,235
2015-11-03 $2.30 $2.30 $2.22 $2.30 $2.30 19,205
2015-11-02 $2.25 $2.30 $2.23 $2.23 $2.23 7,352
2015-10-30 $2.31 $2.31 $2.23 $2.25 $2.25 8,992
2015-10-29 $2.22 $2.25 $2.22 $2.22 $2.22 18,468
2015-10-28 $2.28 $2.30 $2.26 $2.26 $2.26 521
2015-10-27 $2.24 $2.29 $2.22 $2.22 $2.22 15,818
2015-10-26 $2.30 $2.31 $2.24 $2.25 $2.25 42,823
2015-10-23 $2.28 $2.30 $2.25 $2.30 $2.30 31,689
2015-10-22 $2.25 $2.34 $2.25 $2.29 $2.29 17,302
2015-10-21 $2.33 $2.33 $2.24 $2.24 $2.24 13,037
2015-10-20 $2.29 $2.30 $2.27 $2.30 $2.30 5,916
2015-10-19 $2.25 $2.35 $2.25 $2.28 $2.28 12,553
2015-10-16 $2.32 $2.36 $2.25 $2.25 $2.25 20,613
2015-10-15 $2.30 $2.40 $2.30 $2.37 $2.37 30,366
2015-10-14 $2.31 $2.39 $2.30 $2.32 $2.32 4,450
2015-10-13 $2.37 $2.40 $2.33 $2.33 $2.33 2,677
2015-10-12 $2.38 $2.40 $2.36 $2.39 $2.39 9,600
2015-10-09 $2.38 $2.40 $2.36 $2.36 $2.36 19,810
2015-10-08 $2.28 $2.41 $2.25 $2.36 $2.36 53,095
2015-10-07 $2.40 $2.43 $2.33 $2.33 $2.33 20,461
2015-10-06 $2.32 $2.45 $2.29 $2.40 $2.40 11,904
2015-10-05 $2.41 $2.42 $2.32 $2.34 $2.34 2,692
2015-10-02 $2.35 $2.37 $2.30 $2.36 $2.36 15,870
2015-10-01 $2.36 $2.39 $2.35 $2.37 $2.37 3,542
2015-09-30 $2.44 $2.47 $2.38 $2.39 $2.39 19,612
2015-09-29 $2.46 $2.46 $2.37 $2.40 $2.40 17,552
2015-09-28 $2.51 $2.54 $2.44 $2.45 $2.45 6,154
2015-09-25 $2.54 $2.54 $2.49 $2.49 $2.49 2,401
2015-09-24 $2.47 $2.47 $2.41 $2.43 $2.43 8,484
2015-09-23 $2.50 $2.50 $2.47 $2.47 $2.47 4,315
2015-09-22 $2.52 $2.57 $2.50 $2.51 $2.51 5,135
2015-09-21 $2.47 $2.62 $2.47 $2.52 $2.52 31,801
2015-09-18 $2.50 $2.61 $2.48 $2.49 $2.49 13,913
2015-09-17 $2.50 $2.61 $2.50 $2.53 $2.53 17,395
2015-09-16 $2.54 $2.60 $2.50 $2.52 $2.52 17,856
2015-09-15 $2.50 $2.53 $2.50 $2.52 $2.52 3,259
2015-09-14 $2.49 $2.55 $2.49 $2.50 $2.50 9,929
2015-09-11 $2.43 $2.52 $2.39 $2.48 $2.48 43,707
2015-09-10 $2.43 $2.44 $2.41 $2.44 $2.44 32,371
2015-09-09 $2.41 $2.44 $2.40 $2.44 $2.44 24,437
2015-09-08 $2.39 $2.44 $2.38 $2.39 $2.39 22,911

EMagin Corp (EMAN) News Headlines

Recent EMagin Corp (EMAN) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.