SPDR MSCI EM BEYOND BRIC ETF (EMBB) Exchange: NYSE ARCA

Data as of April 23, 2024

$53.64 ($0.00) 0.00%

SPDR MSCI EM BEYOND BRIC ETF - Daily Information
Click for more stock information on SPDR MSCI EM BEYOND BRIC ETF.
Daily Information Data
Date April 23, 2024
Open $53.64
Previous Close $53.64
High $53.64
Low $53.64
Adjusted Open $53.64
Previous Adjusted Close $53.64
Adjusted High $53.64
Adjusted Low $53.64

About SPDR MSCI EM BEYOND BRIC ETF (EMBB)

DELISTED - In seeking to track the performance of the MSCI EM Beyond BRIC Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index or in American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”) based on securities comprising the Index. The Fund will provide shareholders with at least 60 days' notice prior to any material change in this 80% investment policy. In addition, the Fund may invest in equity securities that are not included in the Index (including common stock, preferred stock, depositary receipts and shares of other investment companies), cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser).The Index is a float adjusted, market capitalization weighted index (giving greater weight to larger companies, based on the value of securities available in the market) designed to measure equity market performance in global emerging markets excluding Brazil, Russia, India, and China. The Index is comprised of the constituent companies of the MSCI Emerging Markets Index (the “Parent Index”), excluding constituent companies of the MSCI BRIC Index, which includes issuers domiciled in Brazil, Russia, India, and China. Countries covered in the Index have historically included, among others, Chile, Colombia, the Czech Republic, Egypt, Greece, Hungary, Indonesia, Korea, Malaysia, Mexico, Peru, the Philippines, Poland, Qatar, South Africa, Taiwan, Thailand, Turkey and United Arab Emirates. In addition, to provide greater country diversification, the weight of each single country is capped on a quarterly basis at 15%. Changes to the country and company constituents of the Parent Index will be made simultaneously to the Index, as appropriate. The Index is rebalanced quarterly. As of November 30, 2015, a significant portion of the Index comprised companies in the financial sector, although this may change from time to time.  As of November 30, 2015, a significant portion of the Fund comprised companies located in Taiwan, although this may change from time to time. As of December 31, 2015, the Index comprised 528 securities.The Index is sponsored by MSCI, Inc. (the “Index Provider”), which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Historical Stock Data for SPDR MSCI EM BEYOND BRIC ETF (EMBB)

Date Open High Low Close Adj.Close Volume
2016-09-01 $53.64 $53.64 $53.64 $53.64 $53.64 0
2016-08-31 $53.64 $53.64 $53.64 $53.64 $53.64 0
2016-08-30 $53.64 $53.64 $53.64 $53.64 $53.64 0
2016-08-29 $53.64 $53.64 $53.64 $53.64 $53.64 0
2016-08-26 $53.64 $53.64 $53.64 $53.64 $53.64 0
2016-08-25 $53.64 $53.64 $53.64 $53.64 $53.64 0
2016-08-24 $53.64 $53.64 $53.64 $53.64 $53.64 514
2016-08-23 $54.15 $54.15 $54.15 $54.15 $54.15 25
2016-08-22 $54.15 $54.15 $54.15 $54.15 $54.15 235
2016-08-19 $54.51 $54.51 $54.51 $54.51 $54.51 0
2016-08-18 $54.51 $54.51 $54.51 $54.51 $54.51 0
2016-08-17 $54.51 $54.51 $54.51 $54.51 $54.51 0
2016-08-16 $54.51 $54.51 $54.51 $54.51 $54.51 316
2016-08-15 $53.77 $53.77 $53.77 $53.77 $53.77 0
2016-08-12 $53.77 $53.77 $53.77 $53.77 $53.77 0
2016-08-11 $53.77 $53.77 $53.77 $53.77 $53.77 92
2016-08-10 $53.77 $53.77 $53.77 $53.77 $53.77 21
2016-08-09 $53.77 $53.77 $53.77 $53.77 $53.77 56
2016-08-08 $53.77 $53.77 $53.77 $53.77 $53.77 169
2016-08-05 $52.10 $52.10 $52.10 $52.10 $52.10 0
2016-08-04 $52.10 $52.10 $52.10 $52.10 $52.10 0
2016-08-03 $52.10 $52.10 $52.10 $52.10 $52.10 0
2016-08-02 $52.10 $52.10 $52.10 $52.10 $52.10 0
2016-08-01 $52.10 $52.10 $52.10 $52.10 $52.10 0
2016-07-29 $52.10 $52.10 $52.10 $52.10 $52.10 96
2016-07-28 $51.72 $52.25 $51.72 $52.10 $52.10 2,001
2016-07-27 $51.95 $52.46 $51.80 $52.25 $52.25 5,883
2016-07-26 $52.50 $52.96 $51.06 $52.02 $52.02 9,881
2016-07-25 $52.23 $52.25 $51.61 $52.04 $52.04 3,395
2016-07-22 $52.43 $52.43 $51.81 $52.38 $52.38 6,701
2016-07-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2016-07-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2016-07-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2016-07-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2016-07-15 $52.45 $52.45 $52.00 $52.00 $52.00 1,035
2016-07-14 $51.49 $51.81 $51.49 $51.80 $51.80 4,030
2016-07-13 $51.76 $51.76 $51.50 $51.50 $51.50 1,062
2016-07-12 $49.50 $49.50 $49.50 $49.50 $49.50 0
2016-07-11 $49.50 $49.50 $49.50 $49.50 $49.50 0
2016-07-08 $49.50 $49.50 $49.50 $49.50 $49.50 0
2016-07-07 $49.30 $49.50 $49.30 $49.50 $49.50 609
2016-07-06 $48.95 $49.80 $48.95 $49.80 $49.80 1,000
2016-07-05 $49.45 $49.45 $49.45 $49.45 $49.45 0
2016-07-01 $49.45 $49.45 $49.45 $49.45 $49.45 78
2016-06-30 $49.45 $49.45 $49.45 $49.45 $49.45 16
2016-06-29 $49.45 $49.50 $49.45 $49.45 $49.45 404
2016-06-28 $48.20 $48.50 $48.20 $48.50 $48.50 800
2016-06-27 $48.73 $48.73 $48.73 $48.73 $48.73 0
2016-06-24 $48.73 $48.73 $48.73 $48.73 $48.73 6
2016-06-23 $48.73 $48.73 $48.73 $48.73 $48.73 0
2016-06-22 $48.73 $48.73 $48.73 $48.73 $48.73 6
2016-06-21 $48.73 $48.73 $48.73 $48.73 $48.73 0
2016-06-20 $48.73 $48.73 $48.73 $48.73 $48.73 5
2016-06-17 $48.73 $48.73 $48.73 $48.73 $48.73 0
2016-06-16 $48.73 $48.73 $48.73 $48.73 $48.24 0
2016-06-15 $49.23 $49.23 $49.23 $49.23 $48.73 46
2016-06-14 $49.23 $49.23 $49.23 $49.23 $48.73 0
2016-06-13 $49.23 $49.23 $49.23 $49.23 $48.73 320
2016-06-10 $49.36 $49.36 $49.36 $49.36 $48.86 130
2016-06-09 $51.33 $51.33 $51.33 $51.33 $50.81 1
2016-06-08 $51.10 $51.33 $50.85 $51.33 $50.81 700
2016-06-07 $50.35 $50.35 $50.35 $50.35 $49.84 0
2016-06-06 $49.85 $50.42 $49.85 $50.35 $49.84 11,400
2016-06-03 $49.58 $49.95 $49.52 $49.95 $49.45 3,801
2016-06-02 $48.66 $49.01 $48.66 $49.01 $48.51 3,900
2016-06-01 $48.69 $48.93 $48.69 $48.93 $48.44 3,802
2016-05-31 $50.96 $50.96 $50.96 $50.96 $50.44 0
2016-05-27 $50.96 $50.96 $50.96 $50.96 $50.44 0
2016-05-26 $50.96 $50.96 $50.96 $50.96 $50.44 1
2016-05-25 $50.96 $50.96 $50.96 $50.96 $50.44 0
2016-05-24 $50.96 $50.96 $50.96 $50.96 $50.44 0
2016-05-23 $50.96 $50.96 $50.96 $50.96 $50.44 40
2016-05-20 $50.96 $50.96 $50.96 $50.96 $50.44 0
2016-05-19 $50.96 $50.96 $50.96 $50.96 $50.44 1
2016-05-18 $50.96 $50.96 $50.96 $50.96 $50.44 0
2016-05-17 $50.96 $50.96 $50.96 $50.96 $50.44 0
2016-05-16 $50.96 $50.96 $50.96 $50.96 $50.44 0
2016-05-13 $50.96 $50.96 $50.96 $50.96 $50.44 0
2016-05-12 $50.96 $50.96 $50.96 $50.96 $50.44 0
2016-05-11 $50.96 $50.96 $50.96 $50.96 $50.44 1
2016-05-10 $50.96 $50.96 $50.96 $50.96 $50.44 0
2016-05-09 $50.96 $50.96 $50.96 $50.96 $50.44 0
2016-05-06 $50.96 $50.96 $50.96 $50.96 $50.44 50
2016-05-05 $50.96 $50.96 $50.96 $50.96 $50.44 0
2016-05-04 $50.96 $50.96 $50.96 $50.96 $50.44 0
2016-05-03 $50.96 $50.96 $50.96 $50.96 $50.44 68
2016-05-02 $50.96 $50.96 $50.96 $50.96 $50.44 0
2016-04-29 $50.96 $50.96 $50.96 $50.96 $50.44 65
2016-04-28 $50.96 $50.96 $50.96 $50.96 $50.44 600
2016-04-27 $51.50 $51.50 $51.50 $51.50 $50.98 0
2016-04-26 $51.50 $51.50 $51.50 $51.50 $50.98 78
2016-04-25 $51.50 $51.50 $51.50 $51.50 $50.98 0
2016-04-22 $51.50 $51.50 $51.50 $51.50 $50.98 600
2016-04-21 $51.50 $51.50 $51.50 $51.50 $50.98 65
2016-04-20 $51.50 $51.50 $51.50 $51.50 $50.98 50
2016-04-19 $51.50 $51.50 $51.50 $51.50 $50.98 0
2016-04-18 $51.50 $51.50 $51.50 $51.50 $50.98 105
2016-04-15 $51.50 $51.50 $51.50 $51.50 $50.98 0
2016-04-14 $51.50 $51.50 $51.50 $51.50 $50.98 0
2016-04-13 $51.50 $51.50 $51.50 $51.50 $50.98 115
2016-04-12 $51.17 $51.17 $51.17 $51.17 $50.65 145
2016-04-11 $50.18 $50.18 $50.18 $50.18 $49.68 0
2016-04-08 $50.18 $50.18 $50.18 $50.18 $49.68 105
2016-04-07 $50.34 $50.34 $50.34 $50.34 $49.83 0
2016-04-06 $50.34 $50.34 $50.34 $50.34 $49.83 0
2016-04-05 $50.34 $50.34 $50.34 $50.34 $49.83 372
2016-04-04 $50.34 $50.34 $50.34 $50.34 $49.83 77
2016-04-01 $50.34 $50.34 $50.34 $50.34 $49.83 50
2016-03-31 $50.34 $50.34 $50.34 $50.34 $49.83 113
2016-03-30 $50.34 $50.34 $50.34 $50.34 $49.83 331
2016-03-29 $50.34 $50.34 $50.34 $50.34 $49.83 0
2016-03-28 $50.34 $50.34 $50.34 $50.34 $49.83 0
2016-03-24 $50.34 $50.34 $50.34 $50.34 $49.83 0
2016-03-23 $50.34 $50.34 $50.34 $50.34 $49.83 140
2016-03-22 $49.62 $49.62 $49.62 $49.62 $49.12 120
2016-03-21 $49.62 $49.62 $49.62 $49.62 $49.12 0
2016-03-18 $49.62 $49.62 $49.62 $49.62 $49.12 0
2016-03-17 $49.62 $49.62 $49.62 $49.62 $49.12 0
2016-03-16 $49.62 $49.62 $49.62 $49.62 $49.12 0
2016-03-15 $49.62 $49.62 $49.62 $49.62 $49.12 266
2016-03-14 $49.62 $49.62 $49.62 $49.62 $49.12 62
2016-03-11 $49.62 $49.62 $49.62 $49.62 $49.12 126
2016-03-10 $49.01 $49.01 $49.01 $49.01 $48.51 45
2016-03-09 $49.01 $49.01 $49.01 $49.01 $48.51 0
2016-03-08 $49.01 $49.01 $49.01 $49.01 $48.51 0
2016-03-07 $49.01 $49.01 $49.01 $49.01 $48.51 0
2016-03-04 $49.01 $49.01 $49.01 $49.01 $48.51 125
2016-03-03 $48.15 $48.15 $48.15 $48.15 $47.66 147
2016-03-02 $47.62 $47.62 $47.62 $47.62 $47.14 135
2016-03-01 $45.81 $45.81 $45.81 $45.81 $45.35 71
2016-02-29 $45.81 $45.81 $45.81 $45.81 $45.35 1
2016-02-26 $45.81 $45.81 $45.81 $45.81 $45.35 0
2016-02-25 $45.81 $45.81 $45.81 $45.81 $45.35 100
2016-02-24 $46.15 $46.15 $46.15 $46.15 $45.68 0
2016-02-23 $46.15 $46.15 $46.15 $46.15 $45.68 220
2016-02-22 $46.15 $46.15 $46.15 $46.15 $45.68 150
2016-02-19 $45.92 $45.92 $45.92 $45.92 $45.46 400
2016-02-18 $46.16 $46.16 $46.16 $46.16 $45.69 0
2016-02-17 $46.15 $46.17 $46.15 $46.16 $45.69 1,200
2016-02-16 $44.08 $44.08 $44.08 $44.08 $43.63 1
2016-02-12 $44.08 $44.08 $44.08 $44.08 $43.63 0
2016-02-11 $44.13 $46.49 $43.84 $44.08 $43.63 5,135
2016-02-10 $44.74 $44.75 $44.74 $44.75 $44.30 855
2016-02-09 $45.15 $45.15 $45.15 $45.15 $44.69 0
2016-02-08 $45.15 $45.15 $45.15 $45.15 $44.69 0
2016-02-05 $45.38 $45.38 $45.15 $45.15 $44.69 572
2016-02-04 $43.86 $43.86 $43.86 $43.86 $43.42 0
2016-02-03 $43.91 $44.18 $43.40 $43.86 $43.42 5,803
2016-02-02 $43.61 $43.61 $43.61 $43.61 $43.17 0
2016-02-01 $43.61 $43.61 $43.61 $43.61 $43.17 0
2016-01-29 $43.61 $43.61 $43.61 $43.61 $43.17 0
2016-01-28 $43.63 $43.63 $42.94 $43.61 $43.17 1,057
2016-01-27 $42.75 $43.20 $42.75 $43.20 $42.76 430
2016-01-26 $42.11 $42.11 $42.11 $42.11 $41.69 60
2016-01-25 $42.11 $42.11 $42.11 $42.11 $41.69 0
2016-01-22 $42.11 $42.11 $42.11 $42.11 $41.69 0
2016-01-21 $42.11 $42.11 $42.11 $42.11 $41.69 0
2016-01-20 $42.11 $42.11 $42.11 $42.11 $41.69 0
2016-01-19 $42.34 $42.34 $42.11 $42.11 $41.69 465
2016-01-15 $43.07 $43.07 $43.07 $43.07 $42.63 73
2016-01-14 $43.07 $43.07 $43.07 $43.07 $42.63 0
2016-01-13 $43.07 $43.07 $43.07 $43.07 $42.63 0
2016-01-12 $43.07 $43.07 $43.07 $43.07 $42.63 0
2016-01-11 $43.07 $43.07 $43.07 $43.07 $42.63 32
2016-01-08 $43.07 $43.07 $43.07 $43.07 $42.63 0
2016-01-07 $43.07 $43.07 $43.07 $43.07 $42.63 484
2016-01-06 $44.90 $44.90 $44.90 $44.90 $44.44 0
2016-01-05 $45.20 $45.21 $44.73 $44.90 $44.44 1,187
2016-01-04 $46.20 $46.20 $46.20 $46.20 $45.73 41

SPDR MSCI EM BEYOND BRIC ETF (EMBB) News Headlines

Recent SPDR MSCI EM BEYOND BRIC ETF (EMBB) News
Similar Companies to SPDR MSCI EM BEYOND BRIC ETF (EMBB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.