SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF (EMCD) Exchange: NYSE ARCA

Data as of April 19, 2024

$30.15 ($0.00) 0.00%

SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF - Daily Information
Click for more stock information on SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF.
Daily Information Data
Date April 19, 2024
Open $30.15
Previous Close $30.15
High $30.15
Low $30.15
Adjusted Open $30.15
Previous Adjusted Close $30.15
Adjusted High $30.15
Adjusted Low $30.15

About SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF (EMCD)

DELISTED - In seeking to track the performance of the BofA Merrill Lynch Emerging Markets Diversified Corporate Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSgA Funds Management, Inc. (“SSgA FM” or the “Adviser”), the investment adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index or in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the Index. The Fund will provide shareholders with at least 60 days' notice prior to any material change in this 80% investment policy. In addition, the Fund may invest in debt securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser).The Index is designed to measure the performance of U.S. dollar-denominated emerging markets corporate senior and secured debt publicly issued in the U.S. domestic and Eurobond markets. In order to qualify for inclusion in the Index an issuer must have primary risk exposure to a country other than a member of the FX G10, a Western European country, or a territory of the US or a Western European country. Individual securities of qualifying issuers must be denominated in US dollars, must be senior or secured debt, must have at least one year remaining term to final maturity, a fixed coupon, and at least $500 million in outstanding face value. The Index includes corporate debt of issuers in qualifying countries, but excludes sovereign, quasi-government, securitized and collateralized debt. Original issue zero coupon bonds, 144A securities, both with and without registration rights, and pay-in-kind securities, including toggle notes, qualify for inclusion in the Index. Callable perpetual securities qualify provided they are at least one year from the first call date. Fixed-to-floating rate securities also qualify provided they are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security. Securities rated Ca/CC or lower by any of the three rating agencies (i.e., Moody's Investors Service, Inc. (“Moody's”), Fitch, Inc. (“Fitch”), or Standard & Poor's Financial Services, LLC (“S&P”)) and any defaulted securities, are excluded from the Index. Index constituents are capitalization-weighted based on their current amount outstanding times the market price plus accrued interest, subject to a 5% issuer cap. Issuers that exceed the limits are reduced to 5%, and the face value of each of their bonds is adjusted on a pro-rata basis. Similarly, the face values of bonds of all other issuers that fall below the cap are increased on a pro-rata basis. Accrued interest is calculated assuming next-day settlement. Cash flows from bond payments that are received during the month are retained in the Index until the end of the month and then are removed as part of the rebalancing. Cash does not earn any reinvestment income while it is held in the Index. The Index is rebalanced on the last calendar day of the month, based on information available up to and including the third business day before the last business day of the month. Issues that meet the qualifying criteria are included in the Index for the following month. Issues that no longer meet the criteria during the course of the month remain in the Index until the next month-end rebalancing at which point they are removed from the Index. Countries covered in the Index have historically included, among others, Brazil, Russia, Mexico, UAE, South Korea, Hong Kong, China, India, Qatar, Venezuela, Kazakhstan, Indonesia, Chile, Singapore, Malaysia, Israel, Columbia, Turkey, Jamaica, South Africa, Ukraine, Peru, Thailand, Trinidad and Tobago, Saudi Arabia, Kuwait, Barbados, Czech Republic, Mongolia, Nigeria, Poland, Argentina, Egypt, and Cyprus. As of September 30, 2014, there were approximately 673 securities in the Index and the modified adjusted duration of securities in the Index was approximately 5.74 years.The Index is sponsored by Merrill Lynch, Pierce, Fenner & Smith Incorporated (the “Index Provider”) which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Historical Stock Data for SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF (EMCD)

Date Open High Low Close Adj.Close Volume
2016-09-01 $30.15 $30.15 $30.15 $30.15 $30.15 0
2016-08-31 $30.15 $30.15 $30.15 $30.15 $30.15 0
2016-08-30 $30.15 $30.15 $30.15 $30.15 $30.15 0
2016-08-29 $30.15 $30.15 $30.15 $30.15 $30.15 0
2016-08-26 $30.15 $30.15 $30.15 $30.15 $30.15 0
2016-08-25 $30.15 $30.15 $30.15 $30.15 $30.15 0
2016-08-24 $30.15 $30.15 $30.15 $30.15 $30.15 922
2016-08-23 $29.38 $30.08 $29.38 $30.08 $30.08 1,254
2016-08-22 $30.33 $30.33 $29.61 $29.61 $29.61 1,634
2016-08-18 $30.49 $30.49 $29.68 $29.68 $29.68 1,287
2016-08-17 $30.02 $30.28 $29.82 $29.82 $29.82 634
2016-08-16 $30.04 $30.04 $29.99 $29.99 $29.99 3,379
2016-08-15 $30.05 $30.05 $30.05 $30.05 $30.05 169
2016-08-12 $30.06 $30.06 $29.65 $29.65 $29.65 2,902
2016-08-11 $29.60 $29.60 $29.60 $29.60 $29.60 0
2016-08-10 $30.08 $30.08 $29.35 $29.60 $29.60 2,522
2016-08-09 $29.69 $29.91 $29.69 $29.91 $29.91 274
2016-08-08 $30.09 $30.09 $29.87 $29.87 $29.87 994
2016-08-05 $30.01 $30.11 $29.08 $29.41 $29.41 10,610
2016-08-04 $29.62 $29.62 $29.62 $29.62 $29.62 107
2016-08-03 $29.43 $29.62 $29.39 $29.62 $29.62 1,186
2016-08-02 $29.96 $29.96 $29.42 $29.42 $29.42 376
2016-08-01 $30.12 $30.12 $29.52 $29.52 $29.52 444
2016-07-29 $29.78 $30.16 $28.47 $29.48 $29.37 4,632
2016-07-28 $29.06 $29.80 $29.05 $29.52 $29.41 1,236
2016-07-27 $30.13 $30.16 $29.52 $29.52 $29.41 1,793
2016-07-26 $30.19 $30.19 $29.50 $30.11 $30.00 1,215
2016-07-25 $29.74 $29.96 $28.84 $28.84 $28.74 1,393
2016-07-22 $29.65 $30.07 $29.65 $30.00 $29.89 2,943
2016-07-21 $29.98 $29.98 $29.58 $29.65 $29.54 1,660
2016-07-20 $29.27 $29.99 $29.27 $29.55 $29.44 3,744
2016-07-19 $29.69 $29.69 $29.51 $29.51 $29.40 1,000
2016-07-18 $29.21 $30.03 $29.21 $29.28 $29.17 3,049
2016-07-15 $30.15 $30.15 $29.32 $29.67 $29.56 2,504
2016-07-14 $29.98 $29.98 $29.98 $29.98 $29.87 1,113
2016-07-13 $30.16 $30.16 $29.13 $29.22 $29.11 5,924
2016-07-12 $29.27 $29.52 $29.27 $29.52 $29.41 724
2016-07-11 $29.09 $29.50 $29.09 $29.30 $29.19 1,561
2016-07-08 $29.50 $30.05 $29.14 $29.18 $29.07 2,141
2016-07-07 $29.40 $29.40 $29.40 $29.40 $29.29 6
2016-07-06 $29.23 $29.74 $28.92 $29.40 $29.29 1,137
2016-07-05 $29.00 $29.56 $29.00 $29.56 $29.45 3,293
2016-07-01 $28.83 $28.83 $28.83 $28.83 $28.73 280
2016-06-29 $29.65 $29.65 $28.77 $29.11 $28.90 6,519
2016-06-28 $28.94 $28.94 $28.77 $28.77 $28.56 1,055
2016-06-27 $28.30 $29.02 $28.30 $29.02 $28.81 848
2016-06-24 $28.45 $28.45 $28.12 $28.12 $27.91 385
2016-06-23 $29.43 $29.43 $28.45 $28.45 $28.24 1,181
2016-06-22 $28.49 $28.49 $28.49 $28.49 $28.28 100
2016-06-21 $28.49 $28.49 $28.49 $28.49 $28.28 597
2016-06-20 $28.70 $28.70 $28.43 $28.61 $28.40 1,085
2016-06-17 $29.30 $29.30 $28.45 $29.30 $29.08 2,230
2016-06-16 $28.88 $28.88 $28.38 $28.48 $28.27 1,716
2016-06-15 $28.61 $28.77 $28.61 $28.74 $28.53 1,781
2016-06-14 $28.35 $28.65 $28.35 $28.65 $28.44 452
2016-06-13 $28.78 $28.78 $28.78 $28.78 $28.57 131
2016-06-10 $29.40 $29.40 $28.35 $28.96 $28.75 1,507
2016-06-09 $28.48 $29.40 $28.48 $28.90 $28.68 1,537
2016-06-08 $28.74 $28.92 $28.60 $28.92 $28.71 1,960
2016-06-07 $29.33 $29.33 $28.59 $28.77 $28.56 6,363
2016-06-06 $28.17 $28.70 $28.17 $28.19 $27.98 7,561
2016-06-03 $28.12 $28.40 $28.12 $28.38 $28.18 2,562
2016-06-02 $27.84 $28.41 $27.84 $28.30 $28.10 1,992
2016-06-01 $27.96 $28.38 $27.96 $28.23 $28.02 7,320
2016-05-31 $28.19 $28.44 $28.19 $28.33 $28.01 1,305
2016-05-27 $28.00 $28.00 $28.00 $28.00 $27.69 103
2016-05-26 $28.00 $28.00 $28.00 $28.00 $27.69 139
2016-05-25 $28.80 $29.05 $28.09 $28.09 $27.77 3,133
2016-05-24 $28.46 $28.97 $28.35 $28.40 $28.08 1,448
2016-05-23 $28.35 $28.35 $28.35 $28.35 $28.03 3
2016-05-20 $28.44 $28.95 $28.33 $28.35 $28.03 3,147
2016-05-19 $28.00 $28.38 $28.00 $28.17 $27.85 1,240
2016-05-18 $28.31 $28.31 $28.31 $28.31 $27.99 353
2016-05-17 $28.45 $28.60 $28.45 $28.57 $28.25 1,231
2016-05-16 $28.59 $28.74 $28.38 $28.45 $28.13 6,916
2016-05-13 $28.49 $28.75 $28.30 $28.30 $27.98 10,388
2016-05-12 $28.41 $28.42 $28.41 $28.41 $28.09 1,004
2016-05-11 $29.18 $29.18 $28.39 $28.40 $28.08 2,424
2016-05-10 $28.20 $28.20 $28.20 $28.20 $27.89 181
2016-05-09 $28.23 $28.45 $27.77 $28.09 $27.78 9,424
2016-05-06 $28.14 $28.14 $28.14 $28.14 $27.83 31
2016-05-05 $28.20 $28.22 $27.97 $28.14 $27.83 6,308
2016-05-04 $28.06 $28.06 $27.87 $27.87 $27.56 664
2016-05-03 $28.10 $28.10 $28.10 $28.10 $27.79 1,401
2016-05-02 $28.66 $28.66 $28.16 $28.26 $27.94 1,739
2016-04-29 $28.12 $28.76 $28.11 $28.22 $27.80 3,269
2016-04-28 $28.89 $28.89 $28.24 $28.56 $28.14 2,795
2016-04-27 $28.16 $28.83 $27.90 $28.83 $28.40 799
2016-04-26 $28.06 $28.06 $28.06 $28.06 $27.65 2
2016-04-25 $27.97 $28.35 $27.90 $28.06 $27.65 2,732
2016-04-22 $27.92 $28.28 $27.92 $28.28 $27.86 646
2016-04-21 $28.24 $28.36 $27.99 $28.03 $27.61 9,684
2016-04-20 $27.99 $27.99 $27.99 $27.99 $27.57 105
2016-04-19 $27.91 $28.29 $27.91 $28.29 $27.87 768
2016-04-18 $27.75 $28.45 $27.75 $27.79 $27.38 3,204
2016-04-15 $27.91 $28.04 $27.90 $27.90 $27.48 1,913
2016-04-14 $28.01 $28.24 $27.94 $28.16 $27.74 22,545
2016-04-13 $27.86 $28.05 $27.84 $28.00 $27.58 2,910
2016-04-12 $27.42 $27.89 $27.42 $27.77 $27.36 1,324
2016-04-11 $27.52 $27.65 $27.52 $27.65 $27.24 694
2016-04-08 $27.67 $27.80 $27.62 $27.71 $27.30 2,272
2016-04-07 $27.44 $27.79 $27.41 $27.62 $27.21 5,875
2016-04-06 $27.58 $27.79 $27.55 $27.79 $27.38 3,272
2016-04-05 $27.60 $27.60 $27.60 $27.60 $27.19 1
2016-04-04 $27.39 $27.70 $27.39 $27.60 $27.19 4,035
2016-04-01 $27.74 $27.99 $27.74 $27.95 $27.54 3,356
2016-03-31 $27.44 $27.72 $27.44 $27.48 $26.97 2,868
2016-03-30 $27.64 $27.96 $27.42 $27.45 $26.94 8,033
2016-03-29 $27.79 $27.79 $27.58 $27.66 $27.14 1,708
2016-03-28 $27.65 $27.65 $27.56 $27.56 $27.05 2,298
2016-03-24 $27.50 $27.50 $27.34 $27.50 $26.98 5,050
2016-03-23 $27.42 $27.84 $27.40 $27.40 $26.89 3,467
2016-03-22 $27.96 $28.02 $27.41 $27.78 $27.26 2,466
2016-03-21 $27.70 $27.70 $27.70 $27.70 $27.18 0
2016-03-18 $27.61 $27.76 $27.47 $27.70 $27.18 11,711
2016-03-17 $27.46 $27.48 $27.45 $27.45 $26.94 1,401
2016-03-16 $27.08 $27.21 $27.08 $27.21 $26.70 582
2016-03-15 $27.08 $27.52 $27.08 $27.52 $27.01 732
2016-03-14 $27.45 $27.45 $27.34 $27.34 $26.83 361
2016-03-11 $27.06 $27.69 $27.06 $27.43 $26.92 728
2016-03-10 $27.61 $27.61 $27.40 $27.41 $26.90 865
2016-03-09 $26.92 $27.47 $26.92 $27.42 $26.91 1,170
2016-03-08 $27.56 $27.56 $27.56 $27.56 $27.05 1,183
2016-03-07 $27.56 $27.56 $27.56 $27.56 $27.05 255
2016-03-04 $26.92 $27.00 $26.90 $27.00 $26.50 1,182
2016-03-03 $26.75 $27.30 $26.75 $26.89 $26.39 5,020
2016-03-02 $26.76 $27.16 $26.68 $26.68 $26.18 1,396
2016-03-01 $26.58 $26.93 $26.54 $26.93 $26.43 798
2016-02-29 $26.63 $26.67 $26.63 $26.67 $26.06 212
2016-02-26 $26.75 $26.75 $26.58 $26.65 $26.05 2,764
2016-02-25 $26.69 $26.75 $26.58 $26.61 $26.01 20,853
2016-02-24 $26.78 $26.78 $26.54 $26.65 $26.05 1,834
2016-02-23 $26.27 $26.57 $26.27 $26.56 $25.96 1,311
2016-02-22 $26.40 $26.40 $26.40 $26.40 $25.80 102
2016-02-19 $26.40 $26.52 $26.40 $26.52 $25.91 2,179
2016-02-18 $26.34 $26.53 $26.31 $26.40 $25.80 2,111
2016-02-17 $26.26 $26.90 $26.26 $26.90 $26.29 387
2016-02-16 $26.17 $26.48 $26.17 $26.31 $25.71 6,654
2016-02-12 $26.16 $26.17 $26.15 $26.15 $25.56 5,762
2016-02-11 $25.96 $26.30 $25.96 $26.08 $25.49 2,156
2016-02-10 $26.55 $26.72 $26.20 $26.20 $25.61 1,227
2016-02-09 $26.22 $26.22 $26.22 $26.22 $25.63 172
2016-02-08 $26.23 $26.30 $26.23 $26.30 $25.70 1,027
2016-02-05 $26.15 $26.65 $26.15 $26.49 $25.89 996
2016-02-04 $26.22 $26.22 $26.22 $26.22 $25.63 136
2016-02-03 $26.70 $26.70 $26.14 $26.19 $25.59 597
2016-02-02 $26.10 $26.70 $26.07 $26.70 $26.10 2,336
2016-02-01 $26.64 $26.64 $26.40 $26.64 $26.03 613
2016-01-29 $26.27 $26.54 $26.27 $26.54 $25.82 508
2016-01-28 $26.18 $26.52 $26.17 $26.25 $25.54 7,128
2016-01-27 $26.76 $26.76 $26.76 $26.76 $26.04 79
2016-01-26 $26.29 $26.76 $26.29 $26.76 $26.04 622
2016-01-25 $25.93 $25.93 $25.93 $25.93 $25.23 105
2016-01-22 $25.95 $26.19 $25.93 $25.93 $25.23 4,038
2016-01-21 $26.48 $26.48 $25.79 $25.79 $25.09 978
2016-01-20 $25.82 $25.82 $25.68 $25.68 $24.99 248
2016-01-19 $25.81 $26.67 $25.81 $26.35 $25.64 15,095
2016-01-15 $26.37 $26.37 $25.91 $25.91 $25.22 2,285
2016-01-14 $26.08 $26.87 $26.08 $26.67 $25.95 1,427
2016-01-13 $26.32 $26.59 $26.17 $26.59 $25.88 5,563
2016-01-12 $26.53 $26.60 $26.35 $26.35 $25.64 1,244
2016-01-11 $26.21 $26.50 $26.21 $26.50 $25.79 790
2016-01-08 $27.09 $27.09 $26.36 $26.36 $25.65 1,028
2016-01-07 $26.99 $26.99 $26.99 $26.99 $26.26 819
2016-01-06 $26.52 $26.52 $26.52 $26.52 $25.81 152
2016-01-05 $26.84 $26.84 $26.40 $26.52 $25.81 1,198
2016-01-04 $26.37 $26.49 $26.33 $26.48 $25.77 1,339

SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF (EMCD) News Headlines

Recent SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF (EMCD) News
Similar Companies to SPDR BOFA MERRILL LYNCH EMERGING MARKETS CORPORATE BOND ETF (EMCD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.