MFS HIGH INCOME FUND 529C (EMHCX) Exchange: NMFQS
Data as of April 16, 2024
$3.21 ($0.00) 0.00%
MFS HIGH INCOME FUND 529C - Daily Information
Click for more stock information on MFS HIGH INCOME FUND 529C.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $3.21 |
| Previous Close | $3.21 |
| High | $3.21 |
| Low | $3.21 |
| Adjusted Open | $3.21 |
| Previous Adjusted Close | $3.21 |
| Adjusted High | $3.21 |
| Adjusted Low | $3.21 |
Invest in MFS HIGH INCOME FUND 529C (EMHCX)
Historical Stock Data for MFS HIGH INCOME FUND 529C (EMHCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-31 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-10-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-09-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-31 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-31 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-03-31 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-03-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-03-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-03-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-03-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-03-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-03-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-03-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-03-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-03-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-03-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-03-15 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-03-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-03-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-03-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-03-09 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-03-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-03-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-03-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-03-02 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-03-01 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-02-28 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-02-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.25 | 0 |
| 2022-02-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.23 | 0 |
| 2022-02-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.24 | 0 |
| 2022-02-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.24 | 0 |
| 2022-02-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.24 | 0 |
| 2022-02-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.24 | 0 |
| 2022-02-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.24 | 0 |
| 2022-02-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.24 | 0 |
| 2022-02-14 | $3.24 | $3.24 | $3.24 | $3.24 | $3.23 | 0 |
| 2022-02-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.25 | 0 |
| 2022-02-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.27 | 0 |
| 2022-02-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2022-02-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.28 | 0 |
| 2022-02-07 | $3.29 | $3.29 | $3.29 | $3.29 | $3.28 | 0 |
| 2022-02-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2022-02-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.31 | 0 |
| 2022-02-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.32 | 0 |
| 2022-02-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.31 | 0 |
| 2022-01-31 | $3.31 | $3.31 | $3.31 | $3.31 | $3.30 | 0 |
| 2022-01-28 | $3.31 | $3.31 | $3.31 | $3.31 | $3.29 | 0 |
| 2022-01-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.30 | 0 |
| 2022-01-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.33 | 0 |
| 2022-01-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.32 | 0 |
| 2022-01-24 | $3.34 | $3.34 | $3.34 | $3.34 | $3.32 | 0 |
| 2022-01-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.34 | 0 |
| 2022-01-20 | $3.37 | $3.37 | $3.37 | $3.37 | $3.35 | 0 |
| 2022-01-19 | $3.37 | $3.37 | $3.37 | $3.37 | $3.35 | 0 |
| 2022-01-18 | $3.37 | $3.37 | $3.37 | $3.37 | $3.35 | 0 |
| 2022-01-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.36 | 0 |
| 2022-01-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.37 | 0 |
| 2022-01-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.37 | 0 |
| 2022-01-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.36 | 0 |
| 2022-01-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.35 | 0 |
| 2022-01-07 | $3.38 | $3.38 | $3.38 | $3.38 | $3.36 | 0 |
| 2022-01-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.37 | 0 |
| 2022-01-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2022-01-04 | $3.41 | $3.41 | $3.41 | $3.41 | $3.39 | 0 |
| 2022-01-03 | $3.41 | $3.41 | $3.41 | $3.41 | $3.39 | 0 |
| 2021-12-31 | $3.42 | $3.42 | $3.42 | $3.42 | $3.40 | 0 |
| 2021-12-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.39 | 0 |
| 2021-12-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.39 | 0 |
| 2021-12-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.39 | 0 |
| 2021-12-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.39 | 0 |
| 2021-12-23 | $3.41 | $3.41 | $3.41 | $3.41 | $3.38 | 0 |
| 2021-12-22 | $3.41 | $3.41 | $3.41 | $3.41 | $3.38 | 0 |
| 2021-12-21 | $3.41 | $3.41 | $3.41 | $3.41 | $3.38 | 0 |
| 2021-12-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.36 | 0 |
| 2021-12-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2021-12-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2021-12-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2021-12-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2021-12-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2021-12-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2021-12-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2021-12-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.38 | 0 |
| 2021-12-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.38 | 0 |
| 2021-12-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.36 | 0 |
| 2021-12-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.36 | 0 |
| 2021-12-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.35 | 0 |
| 2021-12-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.35 | 0 |
| 2021-11-30 | $3.37 | $3.37 | $3.37 | $3.37 | $3.34 | 0 |
| 2021-11-29 | $3.37 | $3.37 | $3.37 | $3.37 | $3.33 | 0 |
| 2021-11-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.32 | 0 |
| 2021-11-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.34 | 0 |
| 2021-11-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.35 | 0 |
| 2021-11-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2021-11-19 | $3.41 | $3.41 | $3.41 | $3.41 | $3.37 | 0 |
| 2021-11-18 | $3.41 | $3.41 | $3.41 | $3.41 | $3.37 | 0 |
| 2021-11-17 | $3.41 | $3.41 | $3.41 | $3.41 | $3.37 | 0 |
| 2021-11-16 | $3.41 | $3.41 | $3.41 | $3.41 | $3.37 | 0 |
| 2021-11-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.38 | 0 |
| 2021-11-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.38 | 0 |
| 2021-11-11 | $3.43 | $3.43 | $3.43 | $3.43 | $3.39 | 0 |
| 2021-11-10 | $3.43 | $3.43 | $3.43 | $3.43 | $3.39 | 0 |
| 2021-11-09 | $3.44 | $3.44 | $3.44 | $3.44 | $3.40 | 0 |
| 2021-11-08 | $3.44 | $3.44 | $3.44 | $3.44 | $3.40 | 0 |
| 2021-11-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.40 | 0 |
| 2021-11-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.38 | 0 |
| 2021-11-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.38 | 0 |
| 2021-11-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.38 | 0 |
| 2021-11-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.38 | 0 |
| 2021-10-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.38 | 0 |
| 2021-10-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.37 | 0 |
| 2021-10-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.37 | 0 |
| 2021-10-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.37 | 0 |
| 2021-10-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.37 | 0 |
| 2021-10-22 | $3.42 | $3.42 | $3.42 | $3.42 | $3.37 | 0 |
| 2021-10-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.38 | 0 |
| 2021-10-20 | $3.43 | $3.43 | $3.43 | $3.43 | $3.38 | 0 |
| 2021-10-19 | $3.43 | $3.43 | $3.43 | $3.43 | $3.38 | 0 |
| 2021-10-18 | $3.43 | $3.43 | $3.43 | $3.43 | $3.38 | 0 |
| 2021-10-15 | $3.43 | $3.43 | $3.43 | $3.43 | $3.38 | 0 |
| 2021-10-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.38 | 0 |
| 2021-10-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.37 | 0 |
| 2021-10-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.37 | 0 |
| 2021-10-11 | $3.43 | $3.43 | $3.43 | $3.43 | $3.38 | 0 |
| 2021-10-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.38 | 0 |
| 2021-10-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.39 | 0 |
| 2021-10-06 | $3.43 | $3.43 | $3.43 | $3.43 | $3.38 | 0 |
| 2021-10-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.39 | 0 |
| 2021-10-04 | $3.44 | $3.44 | $3.44 | $3.44 | $3.39 | 0 |
| 2021-10-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.40 | 0 |
| 2021-09-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.40 | 0 |
| 2021-09-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.39 | 0 |
| 2021-09-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.39 | 0 |
| 2021-09-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.40 | 0 |
| 2021-09-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.40 | 0 |
| 2021-09-23 | $3.46 | $3.46 | $3.46 | $3.46 | $3.40 | 0 |
| 2021-09-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.40 | 0 |
| 2021-09-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.40 | 0 |
| 2021-09-20 | $3.46 | $3.46 | $3.46 | $3.46 | $3.40 | 0 |
| 2021-09-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.41 | 0 |
| 2021-09-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.41 | 0 |
| 2021-09-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.41 | 0 |
| 2021-09-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.41 | 0 |
| 2021-09-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.41 | 0 |
| 2021-09-10 | $3.47 | $3.47 | $3.47 | $3.47 | $3.41 | 0 |
| 2021-09-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.41 | 0 |
| 2021-09-08 | $3.46 | $3.46 | $3.46 | $3.46 | $3.40 | 0 |
| 2021-09-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.40 | 0 |
| 2021-09-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.41 | 0 |
| 2021-09-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.41 | 0 |
| 2021-09-01 | $3.46 | $3.46 | $3.46 | $3.46 | $3.40 | 0 |
| 2021-08-31 | $3.46 | $3.46 | $3.46 | $3.46 | $3.40 | 0 |
| 2021-08-30 | $3.46 | $3.46 | $3.46 | $3.46 | $3.39 | 0 |
| 2021-08-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.39 | 0 |
| 2021-08-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.38 | 0 |
| 2021-08-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.38 | 0 |
| 2021-08-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.38 | 0 |
| 2021-08-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2021-08-20 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2021-08-19 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 0 |
| 2021-08-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2021-08-17 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2021-08-16 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2021-08-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2021-08-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2021-08-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2021-08-10 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2021-08-09 | $3.44 | $3.44 | $3.44 | $3.44 | $3.37 | 0 |
| 2021-08-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.38 | 0 |
| 2021-08-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.38 | 0 |
| 2021-08-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.38 | 0 |
| 2021-08-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.38 | 0 |
| 2021-08-02 | $3.46 | $3.46 | $3.46 | $3.46 | $3.39 | 0 |
| 2021-07-30 | $3.46 | $3.46 | $3.46 | $3.46 | $3.39 | 0 |
| 2021-07-29 | $3.46 | $3.46 | $3.46 | $3.46 | $3.38 | 0 |
| 2021-07-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 0 |
| 2021-07-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 0 |
| 2021-07-26 | $3.46 | $3.46 | $3.46 | $3.46 | $3.38 | 0 |
| 2021-07-23 | $3.46 | $3.46 | $3.46 | $3.46 | $3.38 | 0 |
| 2021-07-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.38 | 0 |
| 2021-07-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.38 | 0 |
| 2021-07-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 0 |
| 2021-07-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.36 | 0 |
| 2021-07-16 | $3.46 | $3.46 | $3.46 | $3.46 | $3.38 | 0 |
| 2021-07-15 | $3.46 | $3.46 | $3.46 | $3.46 | $3.38 | 0 |
| 2021-07-14 | $3.46 | $3.46 | $3.46 | $3.46 | $3.38 | 0 |
| 2021-07-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.39 | 0 |
| 2021-07-12 | $3.47 | $3.47 | $3.47 | $3.47 | $3.39 | 0 |
| 2021-07-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.39 | 0 |
| 2021-07-08 | $3.46 | $3.46 | $3.46 | $3.46 | $3.38 | 0 |
| 2021-07-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.39 | 0 |
| 2021-07-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.39 | 0 |
| 2021-07-02 | $3.46 | $3.46 | $3.46 | $3.46 | $3.38 | 0 |
| 2021-07-01 | $3.46 | $3.46 | $3.46 | $3.46 | $3.38 | 0 |
| 2021-06-30 | $3.46 | $3.46 | $3.46 | $3.46 | $3.38 | 0 |
| 2021-06-29 | $3.46 | $3.46 | $3.46 | $3.46 | $3.37 | 0 |
| 2021-06-28 | $3.46 | $3.46 | $3.46 | $3.46 | $3.37 | 0 |
| 2021-06-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 0 |
| 2021-06-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 0 |
| 2021-06-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 0 |
| 2021-06-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 0 |
| 2021-06-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 0 |
| 2021-06-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.35 | 0 |
| 2021-06-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 0 |
| 2021-06-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 0 |
| 2021-06-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 0 |
| 2021-06-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 0 |
| 2021-06-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 0 |
| 2021-06-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 0 |
| 2021-06-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 0 |
| 2021-06-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 0 |
| 2021-06-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.35 | 0 |
| 2021-06-04 | $3.44 | $3.44 | $3.44 | $3.44 | $3.35 | 0 |
| 2021-06-03 | $3.44 | $3.44 | $3.44 | $3.44 | $3.35 | 0 |
| 2021-06-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.35 | 0 |
| 2021-06-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.35 | 0 |
| 2021-05-28 | $3.43 | $3.43 | $3.43 | $3.43 | $3.34 | 0 |
| 2021-05-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.33 | 0 |
| 2021-05-26 | $3.43 | $3.43 | $3.43 | $3.43 | $3.33 | 0 |
| 2021-05-25 | $3.43 | $3.43 | $3.43 | $3.43 | $3.33 | 0 |
| 2021-05-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.33 | 0 |
| 2021-05-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.33 | 0 |
| 2021-05-20 | $3.43 | $3.43 | $3.43 | $3.43 | $3.33 | 0 |
| 2021-05-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.32 | 0 |
| 2021-05-18 | $3.43 | $3.43 | $3.43 | $3.43 | $3.33 | 0 |
| 2021-05-17 | $3.43 | $3.43 | $3.43 | $3.43 | $3.33 | 0 |
| 2021-05-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.33 | 0 |
| 2021-05-13 | $3.43 | $3.43 | $3.43 | $3.43 | $3.33 | 0 |
| 2021-05-12 | $3.43 | $3.43 | $3.43 | $3.43 | $3.33 | 0 |
| 2021-05-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.34 | 0 |
| 2021-05-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.35 | 0 |
| 2021-05-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.35 | 0 |
| 2021-05-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.35 | 0 |
| 2021-05-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.35 | 0 |
| 2021-05-04 | $3.44 | $3.44 | $3.44 | $3.44 | $3.34 | 0 |
| 2021-05-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.35 | 0 |
| 2021-04-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.35 | 0 |
| 2021-04-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.33 | 0 |
| 2021-04-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.33 | 0 |
| 2021-04-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.33 | 0 |
| 2021-04-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2021-04-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.33 | 0 |
| 2021-04-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.33 | 0 |
| 2021-04-21 | $3.44 | $3.44 | $3.44 | $3.44 | $3.33 | 0 |
| 2021-04-20 | $3.44 | $3.44 | $3.44 | $3.44 | $3.33 | 0 |
| 2021-04-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2021-04-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2021-04-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2021-04-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.33 | 0 |
| 2021-04-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.33 | 0 |
| 2021-04-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.33 | 0 |
| 2021-04-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2021-04-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 0 |
| 2021-04-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.33 | 0 |
| 2021-04-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.33 | 0 |
| 2021-04-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.33 | 0 |
| 2021-04-01 | $3.43 | $3.43 | $3.43 | $3.43 | $3.32 | 0 |
| 2021-03-31 | $3.43 | $3.43 | $3.43 | $3.43 | $3.32 | 0 |
| 2021-03-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.30 | 0 |
| 2021-03-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.30 | 0 |
| 2021-03-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.30 | 0 |
| 2021-03-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.30 | 0 |
| 2021-03-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.30 | 0 |
| 2021-03-23 | $3.41 | $3.41 | $3.41 | $3.41 | $3.29 | 0 |
| 2021-03-22 | $3.41 | $3.41 | $3.41 | $3.41 | $3.29 | 0 |
| 2021-03-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.28 | 0 |
| 2021-03-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.28 | 0 |
| 2021-03-17 | $3.41 | $3.41 | $3.41 | $3.41 | $3.29 | 0 |
| 2021-03-16 | $3.41 | $3.41 | $3.41 | $3.41 | $3.29 | 0 |
| 2021-03-15 | $3.41 | $3.41 | $3.41 | $3.41 | $3.29 | 0 |
| 2021-03-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.30 | 0 |
| 2021-03-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.30 | 0 |
| 2021-03-10 | $3.41 | $3.41 | $3.41 | $3.41 | $3.29 | 0 |
| 2021-03-09 | $3.41 | $3.41 | $3.41 | $3.41 | $3.29 | 0 |
| 2021-03-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.30 | 0 |
| 2021-03-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.30 | 0 |
| 2021-03-04 | $3.43 | $3.43 | $3.43 | $3.43 | $3.31 | 0 |
| 2021-03-03 | $3.43 | $3.43 | $3.43 | $3.43 | $3.31 | 0 |
| 2021-03-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.32 | 0 |
| 2021-03-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.32 | 0 |
| 2021-02-26 | $3.43 | $3.43 | $3.43 | $3.43 | $3.31 | 0 |
| 2021-02-25 | $3.44 | $3.44 | $3.44 | $3.44 | $3.31 | 0 |
| 2021-02-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.32 | 0 |
| 2021-02-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.32 | 0 |
| 2021-02-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.32 | 0 |
| 2021-02-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.32 | 0 |
| 2021-02-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.32 | 0 |
| 2021-02-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.33 | 0 |
| 2021-02-16 | $3.46 | $3.46 | $3.46 | $3.46 | $3.33 | 0 |
| 2021-02-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.33 | 0 |
| 2021-02-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.33 | 0 |
| 2021-02-10 | $3.46 | $3.46 | $3.46 | $3.46 | $3.33 | 0 |
| 2021-02-09 | $3.46 | $3.46 | $3.46 | $3.46 | $3.33 | 0 |
| 2021-02-08 | $3.46 | $3.46 | $3.46 | $3.46 | $3.33 | 0 |
| 2021-02-05 | $3.46 | $3.46 | $3.46 | $3.46 | $3.33 | 0 |
| 2021-02-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.32 | 0 |
| 2021-02-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.32 | 0 |
| 2021-02-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.32 | 0 |
| 2021-02-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.31 | 0 |
| 2021-01-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.31 | 0 |
| 2021-01-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 0 |
| 2021-01-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 0 |
| 2021-01-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.31 | 0 |
| 2021-01-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.31 | 0 |
| 2021-01-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.31 | 0 |
| 2021-01-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.32 | 0 |
| 2021-01-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.31 | 0 |
| 2021-01-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.31 | 0 |
| 2021-01-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.31 | 0 |
| 2021-01-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.31 | 0 |
| 2021-01-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.31 | 0 |
| 2021-01-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 0 |
| 2021-01-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.31 | 0 |
| 2021-01-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.31 | 0 |
| 2021-01-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.31 | 0 |
| 2021-01-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.31 | 0 |
| 2021-01-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.31 | 0 |
| 2021-01-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.31 | 0 |
| 2020-12-31 | $3.46 | $3.46 | $3.46 | $3.46 | $3.32 | 0 |
| 2020-12-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.30 | 0 |
| 2020-12-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.30 | 0 |
| 2020-12-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.30 | 0 |
| 2020-12-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.29 | 0 |
| 2020-12-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.29 | 0 |
| 2020-12-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.28 | 0 |
| 2020-12-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.28 | 0 |
| 2020-12-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.29 | 0 |
| 2020-12-17 | $3.44 | $3.44 | $3.44 | $3.44 | $3.29 | 0 |
| 2020-12-16 | $3.44 | $3.44 | $3.44 | $3.44 | $3.29 | 0 |
| 2020-12-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.29 | 0 |
| 2020-12-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.29 | 0 |
| 2020-12-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.29 | 0 |
| 2020-12-10 | $3.44 | $3.44 | $3.44 | $3.44 | $3.29 | 0 |
| 2020-12-09 | $3.44 | $3.44 | $3.44 | $3.44 | $3.29 | 0 |
| 2020-12-08 | $3.44 | $3.44 | $3.44 | $3.44 | $3.29 | 0 |
| 2020-12-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.29 | 0 |
| 2020-12-04 | $3.44 | $3.44 | $3.44 | $3.44 | $3.29 | 0 |
| 2020-12-03 | $3.44 | $3.44 | $3.44 | $3.44 | $3.29 | 0 |
| 2020-12-02 | $3.43 | $3.43 | $3.43 | $3.43 | $3.28 | 0 |
| 2020-12-01 | $3.43 | $3.43 | $3.43 | $3.43 | $3.28 | 0 |
| 2020-11-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.27 | 0 |
| 2020-11-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.26 | 0 |
| 2020-11-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.26 | 0 |
| 2020-11-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.27 | 0 |
| 2020-11-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.26 | 0 |
| 2020-11-20 | $3.41 | $3.41 | $3.41 | $3.41 | $3.25 | 0 |
| 2020-11-19 | $3.41 | $3.41 | $3.41 | $3.41 | $3.25 | 0 |
| 2020-11-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.26 | 0 |
| 2020-11-17 | $3.41 | $3.41 | $3.41 | $3.41 | $3.25 | 0 |
| 2020-11-16 | $3.41 | $3.41 | $3.41 | $3.41 | $3.25 | 0 |
| 2020-11-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.24 | 0 |
| 2020-11-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.24 | 0 |
| 2020-11-11 | $3.41 | $3.41 | $3.41 | $3.41 | $3.25 | 0 |
| 2020-11-10 | $3.41 | $3.41 | $3.41 | $3.41 | $3.25 | 0 |
| 2020-11-09 | $3.43 | $3.43 | $3.43 | $3.43 | $3.27 | 0 |
| 2020-11-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.23 | 0 |
| 2020-11-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.24 | 0 |
| 2020-11-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.22 | 0 |
| 2020-11-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.19 | 0 |
| 2020-11-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.18 | 0 |
| 2020-10-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.18 | 0 |
| 2020-10-29 | $3.34 | $3.34 | $3.34 | $3.34 | $3.18 | 0 |
| 2020-10-28 | $3.33 | $3.33 | $3.33 | $3.33 | $3.17 | 0 |
| 2020-10-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.19 | 0 |
| 2020-10-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.19 | 0 |
| 2020-10-23 | $3.37 | $3.37 | $3.37 | $3.37 | $3.20 | 0 |
| 2020-10-22 | $3.37 | $3.37 | $3.37 | $3.37 | $3.20 | 0 |
| 2020-10-21 | $3.37 | $3.37 | $3.37 | $3.37 | $3.20 | 0 |
| 2020-10-20 | $3.37 | $3.37 | $3.37 | $3.37 | $3.20 | 0 |
| 2020-10-19 | $3.37 | $3.37 | $3.37 | $3.37 | $3.20 | 0 |
| 2020-10-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.20 | 0 |
| 2020-10-15 | $3.37 | $3.37 | $3.37 | $3.37 | $3.20 | 0 |
| 2020-10-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.21 | 0 |
| 2020-10-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.21 | 0 |
| 2020-10-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.20 | 0 |
| 2020-10-09 | $3.37 | $3.37 | $3.37 | $3.37 | $3.20 | 0 |
| 2020-10-08 | $3.37 | $3.37 | $3.37 | $3.37 | $3.20 | 0 |
| 2020-10-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.19 | 0 |
| 2020-10-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.19 | 0 |
| 2020-10-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.18 | 0 |
| 2020-10-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.18 | 0 |
| 2020-10-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.18 | 0 |
| 2020-09-30 | $3.33 | $3.33 | $3.33 | $3.33 | $3.17 | 0 |
| 2020-09-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.15 | 0 |
| 2020-09-28 | $3.32 | $3.32 | $3.32 | $3.32 | $3.15 | 0 |
| 2020-09-25 | $3.31 | $3.31 | $3.31 | $3.31 | $3.14 | 0 |
| 2020-09-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.14 | 0 |
| 2020-09-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.16 | 0 |
| 2020-09-22 | $3.33 | $3.33 | $3.33 | $3.33 | $3.16 | 0 |
| 2020-09-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.17 | 0 |
| 2020-09-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.18 | 0 |
| 2020-09-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.18 | 0 |
| 2020-09-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.19 | 0 |
| 2020-09-15 | $3.37 | $3.37 | $3.37 | $3.37 | $3.19 | 0 |
| 2020-09-14 | $3.37 | $3.37 | $3.37 | $3.37 | $3.19 | 0 |
| 2020-09-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.18 | 0 |
| 2020-09-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.19 | 0 |
| 2020-09-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.18 | 0 |
| 2020-09-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.18 | 0 |
| 2020-09-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.19 | 0 |
| 2020-09-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.20 | 0 |
| 2020-09-02 | $3.39 | $3.39 | $3.39 | $3.39 | $3.21 | 0 |
| 2020-09-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.20 | 0 |
| 2020-08-31 | $3.38 | $3.38 | $3.38 | $3.38 | $3.20 | 0 |
| 2020-08-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.19 | 0 |
| 2020-08-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.19 | 0 |
| 2020-08-26 | $3.38 | $3.38 | $3.38 | $3.38 | $3.19 | 0 |
| 2020-08-25 | $3.37 | $3.37 | $3.37 | $3.37 | $3.18 | 0 |
| 2020-08-24 | $3.37 | $3.37 | $3.37 | $3.37 | $3.18 | 0 |
| 2020-08-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.17 | 0 |
| 2020-08-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.17 | 0 |
| 2020-08-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.17 | 0 |
| 2020-08-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.17 | 0 |
| 2020-08-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.17 | 0 |
| 2020-08-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.17 | 0 |
| 2020-08-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.18 | 0 |
| 2020-08-12 | $3.38 | $3.38 | $3.38 | $3.38 | $3.19 | 0 |
| 2020-08-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.19 | 0 |
| 2020-08-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.19 | 0 |
| 2020-08-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.20 | 0 |
| 2020-08-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.20 | 0 |
| 2020-08-05 | $3.39 | $3.39 | $3.39 | $3.39 | $3.20 | 0 |
| 2020-08-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.19 | 0 |
| 2020-08-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.19 | 0 |
| 2020-07-31 | $3.38 | $3.38 | $3.38 | $3.38 | $3.19 | 0 |
| 2020-07-30 | $3.37 | $3.37 | $3.37 | $3.37 | $3.17 | 0 |
| 2020-07-29 | $3.37 | $3.37 | $3.37 | $3.37 | $3.17 | 0 |
| 2020-07-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.16 | 0 |
| 2020-07-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.16 | 0 |
| 2020-07-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.15 | 0 |
| 2020-07-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.16 | 0 |
| 2020-07-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.15 | 0 |
| 2020-07-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.15 | 0 |
| 2020-07-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.13 | 0 |
| 2020-07-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.12 | 0 |
| 2020-07-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.12 | 0 |
| 2020-07-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.11 | 0 |
| 2020-07-14 | $3.29 | $3.29 | $3.29 | $3.29 | $3.10 | 0 |
| 2020-07-13 | $3.29 | $3.29 | $3.29 | $3.29 | $3.10 | 0 |
| 2020-07-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.09 | 0 |
| 2020-07-09 | $3.28 | $3.28 | $3.28 | $3.28 | $3.09 | 0 |
| 2020-07-08 | $3.28 | $3.28 | $3.28 | $3.28 | $3.09 | 0 |
| 2020-07-07 | $3.28 | $3.28 | $3.28 | $3.28 | $3.09 | 0 |
| 2020-07-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.09 | 0 |
| 2020-07-02 | $3.27 | $3.27 | $3.27 | $3.27 | $3.08 | 0 |
| 2020-07-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.07 | 0 |
| 2020-06-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.06 | 0 |
| 2020-06-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.05 | 0 |
| 2020-06-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.06 | 0 |
| 2020-06-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.07 | 0 |
| 2020-06-24 | $3.28 | $3.28 | $3.28 | $3.28 | $3.08 | 0 |
| 2020-06-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.10 | 0 |
| 2020-06-22 | $3.29 | $3.29 | $3.29 | $3.29 | $3.09 | 0 |
| 2020-06-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.10 | 0 |
| 2020-06-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.10 | 0 |
| 2020-06-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.11 | 0 |
| 2020-06-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.11 | 0 |
| 2020-06-15 | $3.27 | $3.27 | $3.27 | $3.27 | $3.07 | 0 |
| 2020-06-12 | $3.28 | $3.28 | $3.28 | $3.28 | $3.08 | 0 |
| 2020-06-11 | $3.27 | $3.27 | $3.27 | $3.27 | $3.07 | 0 |
| 2020-06-10 | $3.31 | $3.31 | $3.31 | $3.31 | $3.11 | 0 |
| 2020-06-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.12 | 0 |
| 2020-06-08 | $3.33 | $3.33 | $3.33 | $3.33 | $3.13 | 0 |
| 2020-06-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.13 | 0 |
| 2020-06-04 | $3.31 | $3.31 | $3.31 | $3.31 | $3.11 | 0 |
| 2020-06-03 | $3.31 | $3.31 | $3.31 | $3.31 | $3.11 | 0 |
| 2020-06-02 | $3.28 | $3.28 | $3.28 | $3.28 | $3.08 | 0 |
| 2020-06-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.06 | 0 |
| 2020-05-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.05 | 0 |
| 2020-05-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.05 | 0 |
| 2020-05-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.04 | 0 |
| 2020-05-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.03 | 0 |
| 2020-05-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.00 | 0 |
| 2020-05-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.00 | 0 |
| 2020-05-20 | $3.20 | $3.20 | $3.20 | $3.20 | $2.99 | 0 |
| 2020-05-19 | $3.18 | $3.18 | $3.18 | $3.18 | $2.97 | 0 |
| 2020-05-18 | $3.17 | $3.17 | $3.17 | $3.17 | $2.96 | 0 |
| 2020-05-15 | $3.15 | $3.15 | $3.15 | $3.15 | $2.95 | 0 |
| 2020-05-14 | $3.15 | $3.15 | $3.15 | $3.15 | $2.95 | 0 |
| 2020-05-13 | $3.17 | $3.17 | $3.17 | $3.17 | $2.96 | 0 |
| 2020-05-12 | $3.18 | $3.18 | $3.18 | $3.18 | $2.97 | 0 |
| 2020-05-11 | $3.17 | $3.17 | $3.17 | $3.17 | $2.96 | 0 |
| 2020-05-08 | $3.17 | $3.17 | $3.17 | $3.17 | $2.96 | 0 |
| 2020-05-07 | $3.16 | $3.16 | $3.16 | $3.16 | $2.96 | 0 |
| 2020-05-06 | $3.15 | $3.15 | $3.15 | $3.15 | $2.95 | 0 |
| 2020-05-05 | $3.15 | $3.15 | $3.15 | $3.15 | $2.95 | 0 |
| 2020-05-04 | $3.14 | $3.14 | $3.14 | $3.14 | $2.94 | 0 |
| 2020-05-01 | $3.15 | $3.15 | $3.15 | $3.15 | $2.95 | 0 |
| 2020-04-30 | $3.16 | $3.16 | $3.16 | $3.16 | $2.96 | 0 |
| 2020-04-29 | $3.15 | $3.15 | $3.15 | $3.15 | $2.94 | 0 |
| 2020-04-28 | $3.13 | $3.13 | $3.13 | $3.13 | $2.92 | 0 |
| 2020-04-27 | $3.13 | $3.13 | $3.13 | $3.13 | $2.92 | 0 |
| 2020-04-24 | $3.14 | $3.14 | $3.14 | $3.14 | $2.93 | 0 |
| 2020-04-23 | $3.15 | $3.15 | $3.15 | $3.15 | $2.94 | 0 |
| 2020-04-22 | $3.16 | $3.16 | $3.16 | $3.16 | $2.95 | 0 |
| 2020-04-21 | $3.16 | $3.16 | $3.16 | $3.16 | $2.95 | 0 |
| 2020-04-20 | $3.20 | $3.20 | $3.20 | $3.20 | $2.98 | 0 |
| 2020-04-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.00 | 0 |
| 2020-04-16 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2020-04-15 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2020-04-14 | $3.21 | $3.21 | $3.21 | $3.21 | $2.99 | 0 |
| 2020-04-13 | $3.18 | $3.18 | $3.18 | $3.18 | $2.96 | 0 |
| 2020-04-09 | $3.15 | $3.15 | $3.15 | $3.15 | $2.94 | 0 |
| 2020-04-08 | $3.05 | $3.05 | $3.05 | $3.05 | $2.84 | 0 |
| 2020-04-07 | $3.04 | $3.04 | $3.04 | $3.04 | $2.83 | 0 |
| 2020-04-06 | $3.01 | $3.01 | $3.01 | $3.01 | $2.81 | 0 |
| 2020-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.80 | 0 |
| 2020-04-02 | $3.02 | $3.02 | $3.02 | $3.02 | $2.81 | 0 |
| 2020-04-01 | $3.03 | $3.03 | $3.03 | $3.03 | $2.82 | 0 |
| 2020-03-31 | $3.07 | $3.07 | $3.07 | $3.07 | $2.86 | 0 |
| 2020-03-30 | $3.05 | $3.05 | $3.05 | $3.05 | $2.83 | 0 |
| 2020-03-27 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2020-03-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.77 | 0 |
| 2020-03-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.67 | 0 |
| 2020-03-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.63 | 0 |
| 2020-03-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.59 | 0 |
| 2020-03-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.67 | 0 |
| 2020-03-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.67 | 0 |
| 2020-03-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2020-03-17 | $3.05 | $3.05 | $3.05 | $3.05 | $2.83 | 0 |
| 2020-03-16 | $3.07 | $3.07 | $3.07 | $3.07 | $2.85 | 0 |
| 2020-03-13 | $3.18 | $3.18 | $3.18 | $3.18 | $2.95 | 0 |
| 2020-03-12 | $3.17 | $3.17 | $3.17 | $3.17 | $2.94 | 0 |
| 2020-03-11 | $3.27 | $3.27 | $3.27 | $3.27 | $3.04 | 0 |
| 2020-03-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.07 | 0 |
| 2020-03-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.06 | 0 |
| 2020-03-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.14 | 0 |
| 2020-03-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.18 | 0 |
| 2020-03-04 | $3.44 | $3.44 | $3.44 | $3.44 | $3.20 | 0 |
| 2020-03-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.18 | 0 |
| 2020-03-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.17 | 0 |
| 2020-02-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.15 | 0 |
| 2020-02-27 | $3.41 | $3.41 | $3.41 | $3.41 | $3.16 | 0 |
| 2020-02-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.19 | 0 |
| 2020-02-25 | $3.44 | $3.44 | $3.44 | $3.44 | $3.19 | 0 |
| 2020-02-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.19 | 0 |
| 2020-02-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.21 | 0 |
| 2020-02-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.21 | 0 |
| 2020-02-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.22 | 0 |
| 2020-02-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.21 | 0 |
| 2020-02-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.22 | 0 |
| 2020-02-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.21 | 0 |
| 2020-02-12 | $3.47 | $3.47 | $3.47 | $3.47 | $3.21 | 0 |
| 2020-02-11 | $3.47 | $3.47 | $3.47 | $3.47 | $3.21 | 0 |
| 2020-02-10 | $3.46 | $3.46 | $3.46 | $3.46 | $3.20 | 0 |
| 2020-02-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.20 | 0 |
| 2020-02-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.20 | 0 |
| 2020-02-05 | $3.46 | $3.46 | $3.46 | $3.46 | $3.20 | 0 |
| 2020-02-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.19 | 0 |
| 2020-02-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.19 | 0 |
| 2020-01-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.19 | 0 |
| 2020-01-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.18 | 0 |
| 2020-01-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.18 | 0 |
| 2020-01-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.18 | 0 |
| 2020-01-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.18 | 0 |
| 2020-01-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.19 | 0 |
| 2020-01-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.20 | 0 |
| 2020-01-22 | $3.47 | $3.47 | $3.47 | $3.47 | $3.20 | 0 |
| 2020-01-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.20 | 0 |
| 2020-01-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.21 | 0 |
| 2020-01-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.21 | 0 |
| 2020-01-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.20 | 0 |
| 2020-01-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.20 | 0 |
| 2020-01-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.20 | 0 |
| 2020-01-10 | $3.47 | $3.47 | $3.47 | $3.47 | $3.20 | 0 |
| 2020-01-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.20 | 0 |
| 2020-01-08 | $3.47 | $3.47 | $3.47 | $3.47 | $3.20 | 0 |
| 2020-01-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.20 | 0 |
| 2020-01-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.20 | 0 |
| 2020-01-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.20 | 0 |
| 2020-01-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.20 | 0 |
| 2019-12-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.20 | 0 |
| 2019-12-30 | $3.46 | $3.46 | $3.46 | $3.46 | $3.18 | 0 |
| 2019-12-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.19 | 0 |
| 2019-12-26 | $3.46 | $3.46 | $3.46 | $3.46 | $3.18 | 0 |
| 2019-12-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.18 | 0 |
| 2019-12-23 | $3.46 | $3.46 | $3.46 | $3.46 | $3.18 | 0 |
| 2019-12-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.19 | 0 |
| 2019-12-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.19 | 0 |
| 2019-12-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.19 | 0 |
| 2019-12-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.18 | 0 |
| 2019-12-16 | $3.46 | $3.46 | $3.46 | $3.46 | $3.18 | 0 |
| 2019-12-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 0 |
| 2019-12-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 0 |
| 2019-12-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.17 | 0 |
| 2019-12-10 | $3.44 | $3.44 | $3.44 | $3.44 | $3.17 | 0 |
| 2019-12-09 | $3.44 | $3.44 | $3.44 | $3.44 | $3.17 | 0 |
| 2019-12-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.17 | 0 |
| 2019-12-05 | $3.43 | $3.43 | $3.43 | $3.43 | $3.16 | 0 |
| 2019-12-04 | $3.43 | $3.43 | $3.43 | $3.43 | $3.16 | 0 |
| 2019-12-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.15 | 0 |
| 2019-12-02 | $3.43 | $3.43 | $3.43 | $3.43 | $3.16 | 0 |
| 2019-11-29 | $3.43 | $3.43 | $3.43 | $3.43 | $3.16 | 0 |
| 2019-11-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.15 | 0 |
| 2019-11-26 | $3.43 | $3.43 | $3.43 | $3.43 | $3.15 | 0 |
| 2019-11-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.14 | 0 |
| 2019-11-22 | $3.42 | $3.42 | $3.42 | $3.42 | $3.14 | 0 |
| 2019-11-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.14 | 0 |
| 2019-11-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.14 | 0 |
| 2019-11-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.14 | 0 |
| 2019-11-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.14 | 0 |
| 2019-11-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.14 | 0 |
| 2019-11-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.14 | 0 |
| 2019-11-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.14 | 0 |
| 2019-11-12 | $3.43 | $3.43 | $3.43 | $3.43 | $3.15 | 0 |
| 2019-11-11 | $3.43 | $3.43 | $3.43 | $3.43 | $3.15 | 0 |
| 2019-11-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.15 | 0 |
| 2019-11-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.15 | 0 |
| 2019-11-06 | $3.43 | $3.43 | $3.43 | $3.43 | $3.15 | 0 |
| 2019-11-05 | $3.43 | $3.43 | $3.43 | $3.43 | $3.15 | 0 |
| 2019-11-04 | $3.43 | $3.43 | $3.43 | $3.43 | $3.15 | 0 |
| 2019-11-01 | $3.43 | $3.43 | $3.43 | $3.43 | $3.15 | 0 |
| 2019-10-31 | $3.42 | $3.42 | $3.42 | $3.42 | $3.14 | 0 |
| 2019-10-30 | $3.43 | $3.43 | $3.43 | $3.43 | $3.14 | 0 |
| 2019-10-29 | $3.43 | $3.43 | $3.43 | $3.43 | $3.14 | 0 |
| 2019-10-28 | $3.43 | $3.43 | $3.43 | $3.43 | $3.14 | 0 |
| 2019-10-25 | $3.43 | $3.43 | $3.43 | $3.43 | $3.14 | 0 |
| 2019-10-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.14 | 0 |
| 2019-10-23 | $3.43 | $3.43 | $3.43 | $3.43 | $3.14 | 0 |
| 2019-10-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.14 | 0 |
| 2019-10-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.13 | 0 |
| 2019-10-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.13 | 0 |
| 2019-10-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.13 | 0 |
| 2019-10-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.13 | 0 |
| 2019-10-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.13 | 0 |
| 2019-10-14 | $3.41 | $3.41 | $3.41 | $3.41 | $3.12 | 0 |
| 2019-10-11 | $3.41 | $3.41 | $3.41 | $3.41 | $3.12 | 0 |
| 2019-10-10 | $3.41 | $3.41 | $3.41 | $3.41 | $3.12 | 0 |
| 2019-10-09 | $3.41 | $3.41 | $3.41 | $3.41 | $3.12 | 0 |
| 2019-10-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 0 |
| 2019-10-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.12 | 0 |
| 2019-10-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 0 |
| 2019-10-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 0 |
| 2019-10-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.11 | 0 |
| 2019-10-01 | $3.41 | $3.41 | $3.41 | $3.41 | $3.12 | 0 |
| 2019-09-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.13 | 0 |
| 2019-09-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-09-03 | $3.41 | $3.41 | $3.41 | $3.41 | $3.11 | 0 |
| 2019-08-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.12 | 0 |
| 2019-08-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.11 | 0 |
| 2019-08-28 | $3.41 | $3.41 | $3.41 | $3.41 | $3.10 | 0 |
| 2019-08-27 | $3.41 | $3.41 | $3.41 | $3.41 | $3.10 | 0 |
| 2019-08-26 | $3.41 | $3.41 | $3.41 | $3.41 | $3.10 | 0 |
| 2019-08-23 | $3.41 | $3.41 | $3.41 | $3.41 | $3.10 | 0 |
| 2019-08-22 | $3.41 | $3.41 | $3.41 | $3.41 | $3.10 | 0 |
| 2019-08-21 | $3.41 | $3.41 | $3.41 | $3.41 | $3.10 | 0 |
| 2019-08-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.09 | 0 |
| 2019-08-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.09 | 0 |
| 2019-08-16 | $3.39 | $3.39 | $3.39 | $3.39 | $3.08 | 0 |
| 2019-08-15 | $3.39 | $3.39 | $3.39 | $3.39 | $3.08 | 0 |
| 2019-08-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.08 | 0 |
| 2019-08-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.09 | 0 |
| 2019-08-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.08 | 0 |
| 2019-08-09 | $3.39 | $3.39 | $3.39 | $3.39 | $3.08 | 0 |
| 2019-08-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.08 | 0 |
| 2019-08-07 | $3.38 | $3.38 | $3.38 | $3.38 | $3.07 | 0 |
| 2019-08-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.07 | 0 |
| 2019-08-05 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2019-08-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.09 | 0 |
| 2019-08-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.09 | 0 |
| 2019-07-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.09 | 0 |
| 2019-07-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-29 | $3.41 | $3.41 | $3.41 | $3.41 | $3.09 | 0 |
| 2019-07-26 | $3.41 | $3.41 | $3.41 | $3.41 | $3.09 | 0 |
| 2019-07-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-18 | $3.39 | $3.39 | $3.39 | $3.39 | $3.07 | 0 |
| 2019-07-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-03 | $3.41 | $3.41 | $3.41 | $3.41 | $3.09 | 0 |
| 2019-07-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-07-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-06-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.08 | 0 |
| 2019-06-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.06 | 0 |
| 2019-06-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.06 | 0 |
| 2019-06-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.07 | 0 |
| 2019-06-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.07 | 0 |
| 2019-06-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.07 | 0 |
| 2019-06-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.07 | 0 |
| 2019-06-19 | $3.38 | $3.38 | $3.38 | $3.38 | $3.05 | 0 |
| 2019-06-18 | $3.38 | $3.38 | $3.38 | $3.38 | $3.05 | 0 |
| 2019-06-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.04 | 0 |
| 2019-06-14 | $3.37 | $3.37 | $3.37 | $3.37 | $3.04 | 0 |
| 2019-06-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.04 | 0 |
| 2019-06-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.04 | 0 |
| 2019-06-11 | $3.37 | $3.37 | $3.37 | $3.37 | $3.04 | 0 |
| 2019-06-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.04 | 0 |
| 2019-06-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.03 | 0 |
| 2019-06-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.03 | 0 |
| 2019-06-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.03 | 0 |
| 2019-06-04 | $3.34 | $3.34 | $3.34 | $3.34 | $3.02 | 0 |
| 2019-06-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.01 | 0 |
| 2019-05-31 | $3.33 | $3.33 | $3.33 | $3.33 | $3.01 | 0 |
| 2019-05-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.01 | 0 |
| 2019-05-29 | $3.34 | $3.34 | $3.34 | $3.34 | $3.01 | 0 |
| 2019-05-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.01 | 0 |
| 2019-05-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.01 | 0 |
| 2019-05-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.01 | 0 |
| 2019-05-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.02 | 0 |
| 2019-05-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.02 | 0 |
| 2019-05-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.01 | 0 |
| 2019-05-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.01 | 0 |
| 2019-05-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.02 | 0 |
| 2019-05-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.01 | 0 |
| 2019-05-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.01 | 0 |
| 2019-05-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.01 | 0 |
| 2019-05-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.02 | 0 |
| 2019-05-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.02 | 0 |
| 2019-05-08 | $3.37 | $3.37 | $3.37 | $3.37 | $3.03 | 0 |
| 2019-05-07 | $3.37 | $3.37 | $3.37 | $3.37 | $3.03 | 0 |
| 2019-05-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2019-05-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2019-05-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2019-05-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2019-04-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.04 | 0 |
| 2019-04-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.03 | 0 |
| 2019-04-26 | $3.38 | $3.38 | $3.38 | $3.38 | $3.03 | 0 |
| 2019-04-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.03 | 0 |
| 2019-04-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.03 | 0 |
| 2019-04-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.03 | 0 |
| 2019-04-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.03 | 0 |
| 2019-04-18 | $3.38 | $3.38 | $3.38 | $3.38 | $3.03 | 0 |
| 2019-04-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.03 | 0 |
| 2019-04-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.03 | 0 |
| 2019-04-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.03 | 0 |
| 2019-04-12 | $3.38 | $3.38 | $3.38 | $3.38 | $3.03 | 0 |
| 2019-04-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.03 | 0 |
| 2019-04-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 0 |
| 2019-04-09 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 0 |
| 2019-04-08 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 0 |
| 2019-04-05 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 0 |
| 2019-04-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.01 | 0 |
| 2019-04-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.01 | 0 |
| 2019-04-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.01 | 0 |
| 2019-04-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.01 | 0 |
| 2019-03-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.00 | 0 |
| 2019-03-28 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-03-27 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-03-26 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-03-25 | $3.34 | $3.34 | $3.34 | $3.34 | $2.98 | 0 |
| 2019-03-22 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-03-21 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-03-20 | $3.34 | $3.34 | $3.34 | $3.34 | $2.98 | 0 |
| 2019-03-19 | $3.34 | $3.34 | $3.34 | $3.34 | $2.98 | 0 |
| 2019-03-18 | $3.34 | $3.34 | $3.34 | $3.34 | $2.98 | 0 |
| 2019-03-15 | $3.34 | $3.34 | $3.34 | $3.34 | $2.98 | 0 |
| 2019-03-14 | $3.34 | $3.34 | $3.34 | $3.34 | $2.98 | 0 |
| 2019-03-13 | $3.34 | $3.34 | $3.34 | $3.34 | $2.98 | 0 |
| 2019-03-12 | $3.33 | $3.33 | $3.33 | $3.33 | $2.98 | 0 |
| 2019-03-11 | $3.32 | $3.32 | $3.32 | $3.32 | $2.97 | 0 |
| 2019-03-08 | $3.32 | $3.32 | $3.32 | $3.32 | $2.97 | 0 |
| 2019-03-07 | $3.33 | $3.33 | $3.33 | $3.33 | $2.98 | 0 |
| 2019-03-06 | $3.33 | $3.33 | $3.33 | $3.33 | $2.98 | 0 |
| 2019-03-05 | $3.34 | $3.34 | $3.34 | $3.34 | $2.98 | 0 |
| 2019-03-04 | $3.34 | $3.34 | $3.34 | $3.34 | $2.98 | 0 |
| 2019-03-01 | $3.34 | $3.34 | $3.34 | $3.34 | $2.98 | 0 |
| 2019-02-28 | $3.34 | $3.34 | $3.34 | $3.34 | $2.98 | 0 |
| 2019-02-27 | $3.34 | $3.34 | $3.34 | $3.34 | $2.97 | 0 |
| 2019-02-26 | $3.33 | $3.33 | $3.33 | $3.33 | $2.97 | 0 |
| 2019-02-25 | $3.34 | $3.34 | $3.34 | $3.34 | $2.97 | 0 |
| 2019-02-22 | $3.33 | $3.33 | $3.33 | $3.33 | $2.97 | 0 |
| 2019-02-21 | $3.33 | $3.33 | $3.33 | $3.33 | $2.97 | 0 |
| 2019-02-20 | $3.33 | $3.33 | $3.33 | $3.33 | $2.97 | 0 |
| 2019-02-19 | $3.33 | $3.33 | $3.33 | $3.33 | $2.97 | 0 |
| 2019-02-15 | $3.32 | $3.32 | $3.32 | $3.32 | $2.96 | 0 |
| 2019-02-14 | $3.32 | $3.32 | $3.32 | $3.32 | $2.96 | 0 |
| 2019-02-13 | $3.32 | $3.32 | $3.32 | $3.32 | $2.96 | 0 |
| 2019-02-12 | $3.32 | $3.32 | $3.32 | $3.32 | $2.96 | 0 |
| 2019-02-11 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2019-02-08 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2019-02-07 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2019-02-06 | $3.32 | $3.32 | $3.32 | $3.32 | $2.96 | 0 |
| 2019-02-05 | $3.32 | $3.32 | $3.32 | $3.32 | $2.96 | 0 |
| 2019-02-04 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2019-02-01 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2019-01-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.94 | 0 |
| 2019-01-30 | $3.29 | $3.29 | $3.29 | $3.29 | $2.92 | 0 |
| 2019-01-29 | $3.28 | $3.28 | $3.28 | $3.28 | $2.91 | 0 |
| 2019-01-28 | $3.28 | $3.28 | $3.28 | $3.28 | $2.91 | 0 |
| 2019-01-25 | $3.28 | $3.28 | $3.28 | $3.28 | $2.91 | 0 |
| 2019-01-24 | $3.28 | $3.28 | $3.28 | $3.28 | $2.91 | 0 |
| 2019-01-23 | $3.28 | $3.28 | $3.28 | $3.28 | $2.91 | 0 |
| 2019-01-22 | $3.28 | $3.28 | $3.28 | $3.28 | $2.91 | 0 |
| 2019-01-18 | $3.29 | $3.29 | $3.29 | $3.29 | $2.92 | 0 |
| 2019-01-17 | $3.28 | $3.28 | $3.28 | $3.28 | $2.91 | 0 |
| 2019-01-16 | $3.28 | $3.28 | $3.28 | $3.28 | $2.91 | 0 |
| 2019-01-15 | $3.26 | $3.26 | $3.26 | $3.26 | $2.89 | 0 |
| 2019-01-14 | $3.26 | $3.26 | $3.26 | $3.26 | $2.89 | 0 |
| 2019-01-11 | $3.27 | $3.27 | $3.27 | $3.27 | $2.90 | 0 |
| 2019-01-10 | $3.26 | $3.26 | $3.26 | $3.26 | $2.89 | 0 |
| 2019-01-09 | $3.26 | $3.26 | $3.26 | $3.26 | $2.89 | 0 |
| 2019-01-08 | $3.25 | $3.25 | $3.25 | $3.25 | $2.88 | 0 |
| 2019-01-07 | $3.23 | $3.23 | $3.23 | $3.23 | $2.87 | 0 |
| 2019-01-04 | $3.21 | $3.21 | $3.21 | $3.21 | $2.85 | 0 |
| 2019-01-03 | $3.18 | $3.18 | $3.18 | $3.18 | $2.82 | 0 |
| 2019-01-02 | $3.18 | $3.18 | $3.18 | $3.18 | $2.82 | 0 |
| 2018-12-31 | $3.18 | $3.18 | $3.18 | $3.18 | $2.82 | 0 |
| 2018-12-28 | $3.17 | $3.17 | $3.17 | $3.17 | $2.80 | 0 |
| 2018-12-27 | $3.16 | $3.16 | $3.16 | $3.16 | $2.79 | 0 |
| 2018-12-26 | $3.16 | $3.16 | $3.16 | $3.16 | $2.79 | 0 |
| 2018-12-24 | $3.17 | $3.17 | $3.17 | $3.17 | $2.80 | 0 |
| 2018-12-21 | $3.18 | $3.18 | $3.18 | $3.18 | $2.81 | 0 |
| 2018-12-20 | $3.19 | $3.19 | $3.19 | $3.19 | $2.82 | 0 |
| 2018-12-19 | $3.22 | $3.22 | $3.22 | $3.22 | $2.85 | 0 |
| 2018-12-18 | $3.23 | $3.23 | $3.23 | $3.23 | $2.86 | 0 |
| 2018-12-17 | $3.24 | $3.24 | $3.24 | $3.24 | $2.86 | 0 |
| 2018-12-14 | $3.24 | $3.24 | $3.24 | $3.24 | $2.86 | 0 |
| 2018-12-13 | $3.25 | $3.25 | $3.25 | $3.25 | $2.87 | 0 |
| 2018-12-12 | $3.25 | $3.25 | $3.25 | $3.25 | $2.87 | 0 |
| 2018-12-11 | $3.24 | $3.24 | $3.24 | $3.24 | $2.86 | 0 |
| 2018-12-10 | $3.24 | $3.24 | $3.24 | $3.24 | $2.86 | 0 |
| 2018-12-07 | $3.24 | $3.24 | $3.24 | $3.24 | $2.86 | 0 |
| 2018-12-06 | $3.24 | $3.24 | $3.24 | $3.24 | $2.86 | 0 |
| 2018-12-04 | $3.26 | $3.26 | $3.26 | $3.26 | $2.88 | 0 |
| 2018-12-03 | $3.26 | $3.26 | $3.26 | $3.26 | $2.88 | 0 |
| 2018-11-30 | $3.25 | $3.25 | $3.25 | $3.25 | $2.87 | 0 |
| 2018-11-29 | $3.25 | $3.25 | $3.25 | $3.25 | $2.86 | 0 |
| 2018-11-28 | $3.24 | $3.24 | $3.24 | $3.24 | $2.86 | 0 |
| 2018-11-27 | $3.23 | $3.23 | $3.23 | $3.23 | $2.85 | 0 |
| 2018-11-26 | $3.24 | $3.24 | $3.24 | $3.24 | $2.86 | 0 |
| 2018-11-23 | $3.24 | $3.24 | $3.24 | $3.24 | $2.86 | 0 |
| 2018-11-21 | $3.24 | $3.24 | $3.24 | $3.24 | $2.86 | 0 |
| 2018-11-20 | $3.23 | $3.23 | $3.23 | $3.23 | $2.85 | 0 |
| 2018-11-19 | $3.24 | $3.24 | $3.24 | $3.24 | $2.86 | 0 |
| 2018-11-16 | $3.25 | $3.25 | $3.25 | $3.25 | $2.86 | 0 |
| 2018-11-15 | $3.25 | $3.25 | $3.25 | $3.25 | $2.86 | 0 |
| 2018-11-14 | $3.27 | $3.27 | $3.27 | $3.27 | $2.88 | 0 |
| 2018-11-13 | $3.28 | $3.28 | $3.28 | $3.28 | $2.89 | 0 |
| 2018-11-12 | $3.29 | $3.29 | $3.29 | $3.29 | $2.90 | 0 |
| 2018-11-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.91 | 0 |
| 2018-11-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.91 | 0 |
| 2018-11-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.91 | 0 |
| 2018-11-06 | $3.29 | $3.29 | $3.29 | $3.29 | $2.90 | 0 |
| 2018-11-05 | $3.29 | $3.29 | $3.29 | $3.29 | $2.90 | 0 |
| 2018-11-02 | $3.29 | $3.29 | $3.29 | $3.29 | $2.90 | 0 |
| 2018-11-01 | $3.29 | $3.29 | $3.29 | $3.29 | $2.90 | 0 |
| 2018-10-31 | $3.29 | $3.29 | $3.29 | $3.29 | $2.90 | 0 |
| 2018-10-30 | $3.28 | $3.28 | $3.28 | $3.28 | $2.88 | 0 |
| 2018-10-29 | $3.29 | $3.29 | $3.29 | $3.29 | $2.89 | 0 |
| 2018-10-26 | $3.28 | $3.28 | $3.28 | $3.28 | $2.88 | 0 |
| 2018-10-25 | $3.29 | $3.29 | $3.29 | $3.29 | $2.89 | 0 |
| 2018-10-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.90 | 0 |
| 2018-10-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.90 | 0 |
| 2018-10-22 | $3.31 | $3.31 | $3.31 | $3.31 | $2.91 | 0 |
| 2018-10-19 | $3.31 | $3.31 | $3.31 | $3.31 | $2.91 | 0 |
| 2018-10-18 | $3.31 | $3.31 | $3.31 | $3.31 | $2.91 | 0 |
| 2018-10-17 | $3.32 | $3.32 | $3.32 | $3.32 | $2.92 | 0 |
| 2018-10-16 | $3.32 | $3.32 | $3.32 | $3.32 | $2.92 | 0 |
| 2018-10-15 | $3.32 | $3.32 | $3.32 | $3.32 | $2.92 | 0 |
| 2018-10-12 | $3.32 | $3.32 | $3.32 | $3.32 | $2.92 | 0 |
| 2018-10-11 | $3.31 | $3.31 | $3.31 | $3.31 | $2.91 | 0 |
| 2018-10-10 | $3.31 | $3.31 | $3.31 | $3.31 | $2.91 | 0 |
| 2018-10-09 | $3.32 | $3.32 | $3.32 | $3.32 | $2.92 | 0 |
| 2018-10-08 | $3.33 | $3.33 | $3.33 | $3.33 | $2.92 | 0 |
| 2018-10-05 | $3.33 | $3.33 | $3.33 | $3.33 | $2.92 | 0 |
| 2018-10-04 | $3.34 | $3.34 | $3.34 | $3.34 | $2.93 | 0 |
| 2018-10-03 | $3.36 | $3.36 | $3.36 | $3.36 | $2.95 | 0 |
| 2018-10-02 | $3.36 | $3.36 | $3.36 | $3.36 | $2.95 | 0 |
| 2018-10-01 | $3.36 | $3.36 | $3.36 | $3.36 | $2.95 | 0 |
| 2018-09-28 | $3.35 | $3.35 | $3.35 | $3.35 | $2.94 | 0 |
| 2018-09-27 | $3.35 | $3.35 | $3.35 | $3.35 | $2.93 | 0 |
| 2018-09-26 | $3.35 | $3.35 | $3.35 | $3.35 | $2.93 | 0 |
| 2018-09-25 | $3.35 | $3.35 | $3.35 | $3.35 | $2.93 | 0 |
| 2018-09-24 | $3.35 | $3.35 | $3.35 | $3.35 | $2.93 | 0 |
| 2018-09-21 | $3.35 | $3.35 | $3.35 | $3.35 | $2.93 | 0 |
| 2018-09-20 | $3.35 | $3.35 | $3.35 | $3.35 | $2.93 | 0 |
| 2018-09-19 | $3.36 | $3.36 | $3.36 | $3.36 | $2.94 | 0 |
| 2018-09-18 | $3.36 | $3.36 | $3.36 | $3.36 | $2.94 | 0 |
| 2018-09-17 | $3.36 | $3.36 | $3.36 | $3.36 | $2.94 | 0 |
| 2018-09-14 | $3.36 | $3.36 | $3.36 | $3.36 | $2.94 | 0 |
| 2018-09-13 | $3.36 | $3.36 | $3.36 | $3.36 | $2.94 | 0 |
| 2018-09-12 | $3.35 | $3.35 | $3.35 | $3.35 | $2.93 | 0 |
| 2018-09-11 | $3.35 | $3.35 | $3.35 | $3.35 | $2.93 | 0 |
| 2018-09-10 | $3.35 | $3.35 | $3.35 | $3.35 | $2.93 | 0 |
| 2018-09-07 | $3.35 | $3.35 | $3.35 | $3.35 | $2.93 | 0 |
| 2018-09-06 | $3.35 | $3.35 | $3.35 | $3.35 | $2.93 | 0 |
| 2018-09-05 | $3.35 | $3.35 | $3.35 | $3.35 | $2.93 | 0 |
| 2018-09-04 | $3.35 | $3.35 | $3.35 | $3.35 | $2.93 | 0 |
| 2018-08-31 | $3.36 | $3.36 | $3.36 | $3.36 | $2.94 | 0 |
| 2018-08-30 | $3.36 | $3.36 | $3.36 | $3.36 | $2.93 | 0 |
| 2018-08-29 | $3.36 | $3.36 | $3.36 | $3.36 | $2.93 | 0 |
| 2018-08-28 | $3.36 | $3.36 | $3.36 | $3.36 | $2.93 | 0 |
| 2018-08-27 | $3.36 | $3.36 | $3.36 | $3.36 | $2.93 | 0 |
| 2018-08-24 | $3.36 | $3.36 | $3.36 | $3.36 | $2.93 | 0 |
| 2018-08-23 | $3.35 | $3.35 | $3.35 | $3.35 | $2.92 | 0 |
| 2018-08-22 | $3.35 | $3.35 | $3.35 | $3.35 | $2.92 | 0 |
| 2018-08-21 | $3.35 | $3.35 | $3.35 | $3.35 | $2.92 | 0 |
| 2018-08-20 | $3.35 | $3.35 | $3.35 | $3.35 | $2.92 | 0 |
| 2018-08-17 | $3.35 | $3.35 | $3.35 | $3.35 | $2.92 | 0 |
| 2018-08-16 | $3.34 | $3.34 | $3.34 | $3.34 | $2.91 | 0 |
| 2018-08-15 | $3.34 | $3.34 | $3.34 | $3.34 | $2.91 | 0 |
| 2018-08-14 | $3.34 | $3.34 | $3.34 | $3.34 | $2.91 | 0 |
| 2018-08-13 | $3.34 | $3.34 | $3.34 | $3.34 | $2.91 | 0 |
| 2018-08-10 | $3.35 | $3.35 | $3.35 | $3.35 | $2.92 | 0 |
| 2018-08-09 | $3.35 | $3.35 | $3.35 | $3.35 | $2.92 | 0 |
| 2018-08-08 | $3.35 | $3.35 | $3.35 | $3.35 | $2.92 | 0 |
| 2018-08-07 | $3.35 | $3.35 | $3.35 | $3.35 | $2.92 | 0 |
| 2018-08-06 | $3.35 | $3.35 | $3.35 | $3.35 | $2.92 | 0 |
| 2018-08-03 | $3.35 | $3.35 | $3.35 | $3.35 | $2.92 | 0 |
| 2018-08-02 | $3.34 | $3.34 | $3.34 | $3.34 | $2.91 | 0 |
| 2018-08-01 | $3.34 | $3.34 | $3.34 | $3.34 | $2.91 | 0 |
| 2018-07-31 | $3.34 | $3.34 | $3.34 | $3.34 | $2.91 | 0 |
| 2018-07-30 | $3.34 | $3.34 | $3.34 | $3.34 | $2.90 | 0 |
| 2018-07-27 | $3.34 | $3.34 | $3.34 | $3.34 | $2.90 | 0 |
| 2018-07-26 | $3.34 | $3.34 | $3.34 | $3.34 | $2.90 | 0 |
| 2018-07-25 | $3.34 | $3.34 | $3.34 | $3.34 | $2.90 | 0 |
| 2018-07-24 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2018-07-23 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2018-07-20 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2018-07-19 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2018-07-18 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2018-07-17 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2018-07-16 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2018-07-13 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2018-07-12 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2018-07-11 | $3.32 | $3.32 | $3.32 | $3.32 | $2.89 | 0 |
| 2018-07-10 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2018-07-09 | $3.32 | $3.32 | $3.32 | $3.32 | $2.89 | 0 |
| 2018-07-06 | $3.32 | $3.32 | $3.32 | $3.32 | $2.89 | 0 |
| 2018-07-05 | $3.31 | $3.31 | $3.31 | $3.31 | $2.88 | 0 |
| 2018-07-03 | $3.31 | $3.31 | $3.31 | $3.31 | $2.88 | 0 |
| 2018-07-02 | $3.31 | $3.31 | $3.31 | $3.31 | $2.88 | 0 |
| 2018-06-29 | $3.32 | $3.32 | $3.32 | $3.32 | $2.89 | 0 |
| 2018-06-28 | $3.32 | $3.32 | $3.32 | $3.32 | $2.88 | 0 |
| 2018-06-27 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2018-06-26 | $3.34 | $3.34 | $3.34 | $3.34 | $2.89 | 0 |
| 2018-06-25 | $3.34 | $3.34 | $3.34 | $3.34 | $2.89 | 0 |
| 2018-06-22 | $3.34 | $3.34 | $3.34 | $3.34 | $2.89 | 0 |
| 2018-06-21 | $3.34 | $3.34 | $3.34 | $3.34 | $2.89 | 0 |
| 2018-06-20 | $3.34 | $3.34 | $3.34 | $3.34 | $2.89 | 0 |
| 2018-06-19 | $3.34 | $3.34 | $3.34 | $3.34 | $2.89 | 0 |
| 2018-06-18 | $3.35 | $3.35 | $3.35 | $3.35 | $2.90 | 0 |
| 2018-06-15 | $3.35 | $3.35 | $3.35 | $3.35 | $2.90 | 0 |
| 2018-06-14 | $3.35 | $3.35 | $3.35 | $3.35 | $2.90 | 0 |
| 2018-06-13 | $3.34 | $3.34 | $3.34 | $3.34 | $2.89 | 0 |
| 2018-06-12 | $3.34 | $3.34 | $3.34 | $3.34 | $2.89 | 0 |
| 2018-06-11 | $3.34 | $3.34 | $3.34 | $3.34 | $2.89 | 0 |
| 2018-06-08 | $3.34 | $3.34 | $3.34 | $3.34 | $2.89 | 0 |
| 2018-06-07 | $3.34 | $3.34 | $3.34 | $3.34 | $2.89 | 0 |
| 2018-06-06 | $3.34 | $3.34 | $3.34 | $3.34 | $2.89 | 0 |
| 2018-06-05 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2018-06-04 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2018-06-01 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2018-05-31 | $3.33 | $3.33 | $3.33 | $3.33 | $2.89 | 0 |
| 2018-05-30 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2018-05-29 | $3.32 | $3.32 | $3.32 | $3.32 | $2.87 | 0 |
| 2018-05-25 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2018-05-24 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2018-05-23 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2018-05-22 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2018-05-21 | $3.33 | $3.33 | $3.33 | $3.33 | $2.88 | 0 |
| 2018-05-18 | $3.34 | $3.34 | $3.34 | $3.34 | $2.88 | 0 |
| 2018-05-17 | $3.34 | $3.34 | $3.34 | $3.34 | $2.88 | 0 |
| 2018-05-16 | $3.34 | $3.34 | $3.34 | $3.34 | $2.88 | 0 |
| 2018-05-15 | $3.34 | $3.34 | $3.34 | $3.34 | $2.88 | 0 |
| 2018-05-14 | $3.35 | $3.35 | $3.35 | $3.35 | $2.89 | 0 |
| 2018-05-11 | $3.35 | $3.35 | $3.35 | $3.35 | $2.89 | 0 |
| 2018-05-10 | $3.35 | $3.35 | $3.35 | $3.35 | $2.89 | 0 |
| 2018-05-09 | $3.35 | $3.35 | $3.35 | $3.35 | $2.89 | 0 |
| 2018-05-08 | $3.34 | $3.34 | $3.34 | $3.34 | $2.88 | 0 |
| 2018-05-07 | $3.35 | $3.35 | $3.35 | $3.35 | $2.89 | 0 |
| 2018-05-04 | $3.34 | $3.34 | $3.34 | $3.34 | $2.88 | 0 |
| 2018-05-03 | $3.34 | $3.34 | $3.34 | $3.34 | $2.88 | 0 |
| 2018-05-02 | $3.35 | $3.35 | $3.35 | $3.35 | $2.89 | 0 |
| 2018-05-01 | $3.35 | $3.35 | $3.35 | $3.35 | $2.89 | 0 |
| 2018-04-30 | $3.35 | $3.35 | $3.35 | $3.35 | $2.89 | 0 |
| 2018-04-27 | $3.35 | $3.35 | $3.35 | $3.35 | $2.88 | 0 |
| 2018-04-26 | $3.35 | $3.35 | $3.35 | $3.35 | $2.88 | 0 |
| 2018-04-25 | $3.35 | $3.35 | $3.35 | $3.35 | $2.88 | 0 |
| 2018-04-24 | $3.36 | $3.36 | $3.36 | $3.36 | $2.89 | 0 |
| 2018-04-23 | $3.36 | $3.36 | $3.36 | $3.36 | $2.89 | 0 |
| 2018-04-20 | $3.37 | $3.37 | $3.37 | $3.37 | $2.90 | 0 |
| 2018-04-19 | $3.38 | $3.38 | $3.38 | $3.38 | $2.91 | 0 |
| 2018-04-18 | $3.39 | $3.39 | $3.39 | $3.39 | $2.92 | 0 |
| 2018-04-17 | $3.39 | $3.39 | $3.39 | $3.39 | $2.92 | 0 |
| 2018-04-16 | $3.38 | $3.38 | $3.38 | $3.38 | $2.91 | 0 |
| 2018-04-13 | $3.38 | $3.38 | $3.38 | $3.38 | $2.91 | 0 |
| 2018-04-12 | $3.37 | $3.37 | $3.37 | $3.37 | $2.90 | 0 |
| 2018-04-11 | $3.37 | $3.37 | $3.37 | $3.37 | $2.90 | 0 |
| 2018-04-10 | $3.37 | $3.37 | $3.37 | $3.37 | $2.90 | 0 |
| 2018-04-09 | $3.36 | $3.36 | $3.36 | $3.36 | $2.89 | 0 |
| 2018-04-06 | $3.36 | $3.36 | $3.36 | $3.36 | $2.89 | 0 |
| 2018-04-05 | $3.36 | $3.36 | $3.36 | $3.36 | $2.89 | 0 |
| 2018-04-04 | $3.35 | $3.35 | $3.35 | $3.35 | $2.88 | 0 |
| 2018-04-03 | $3.35 | $3.35 | $3.35 | $3.35 | $2.88 | 0 |
| 2018-04-02 | $3.35 | $3.35 | $3.35 | $3.35 | $2.88 | 0 |
| 2018-03-29 | $3.35 | $3.35 | $3.35 | $3.35 | $2.88 | 0 |
| 2018-03-28 | $3.35 | $3.35 | $3.35 | $3.35 | $2.87 | 0 |
| 2018-03-27 | $3.35 | $3.35 | $3.35 | $3.35 | $2.87 | 0 |
| 2018-03-26 | $3.35 | $3.35 | $3.35 | $3.35 | $2.87 | 0 |
| 2018-03-23 | $3.35 | $3.35 | $3.35 | $3.35 | $2.87 | 0 |
| 2018-03-22 | $3.35 | $3.35 | $3.35 | $3.35 | $2.87 | 0 |
| 2018-03-21 | $3.36 | $3.36 | $3.36 | $3.36 | $2.88 | 0 |
| 2018-03-20 | $3.36 | $3.36 | $3.36 | $3.36 | $2.88 | 0 |
| 2018-03-19 | $3.36 | $3.36 | $3.36 | $3.36 | $2.88 | 0 |
| 2018-03-16 | $3.37 | $3.37 | $3.37 | $3.37 | $2.89 | 0 |
| 2018-03-15 | $3.37 | $3.37 | $3.37 | $3.37 | $2.89 | 0 |
| 2018-03-14 | $3.37 | $3.37 | $3.37 | $3.37 | $2.89 | 0 |
| 2018-03-13 | $3.37 | $3.37 | $3.37 | $3.37 | $2.89 | 0 |
| 2018-03-12 | $3.38 | $3.38 | $3.38 | $3.38 | $2.90 | 0 |
| 2018-03-09 | $3.38 | $3.38 | $3.38 | $3.38 | $2.90 | 0 |
| 2018-03-08 | $3.37 | $3.37 | $3.37 | $3.37 | $2.89 | 0 |
| 2018-03-07 | $3.37 | $3.37 | $3.37 | $3.37 | $2.89 | 0 |
| 2018-03-06 | $3.38 | $3.38 | $3.38 | $3.38 | $2.90 | 0 |
| 2018-03-05 | $3.37 | $3.37 | $3.37 | $3.37 | $2.89 | 0 |
| 2018-03-02 | $3.37 | $3.37 | $3.37 | $3.37 | $2.89 | 0 |
| 2018-03-01 | $3.38 | $3.38 | $3.38 | $3.38 | $2.90 | 0 |
| 2018-02-28 | $3.39 | $3.39 | $3.39 | $3.39 | $2.91 | 0 |
| 2018-02-27 | $3.39 | $3.39 | $3.39 | $3.39 | $2.90 | 0 |
| 2018-02-26 | $3.40 | $3.40 | $3.40 | $3.40 | $2.91 | 0 |
| 2018-02-23 | $3.39 | $3.39 | $3.39 | $3.39 | $2.90 | 0 |
| 2018-02-22 | $3.39 | $3.39 | $3.39 | $3.39 | $2.90 | 0 |
| 2018-02-21 | $3.40 | $3.40 | $3.40 | $3.40 | $2.91 | 0 |
| 2018-02-20 | $3.40 | $3.40 | $3.40 | $3.40 | $2.91 | 0 |
| 2018-02-16 | $3.40 | $3.40 | $3.40 | $3.40 | $2.91 | 0 |
| 2018-02-15 | $3.39 | $3.39 | $3.39 | $3.39 | $2.90 | 0 |
| 2018-02-14 | $3.37 | $3.37 | $3.37 | $3.37 | $2.88 | 0 |
| 2018-02-13 | $3.37 | $3.37 | $3.37 | $3.37 | $2.88 | 0 |
| 2018-02-12 | $3.38 | $3.38 | $3.38 | $3.38 | $2.89 | 0 |
| 2018-02-09 | $3.37 | $3.37 | $3.37 | $3.37 | $2.88 | 0 |
| 2018-02-08 | $3.40 | $3.40 | $3.40 | $3.40 | $2.91 | 0 |
| 2018-02-07 | $3.41 | $3.41 | $3.41 | $3.41 | $2.92 | 0 |
| 2018-02-06 | $3.40 | $3.40 | $3.40 | $3.40 | $2.91 | 0 |
| 2018-02-05 | $3.41 | $3.41 | $3.41 | $3.41 | $2.92 | 0 |
| 2018-02-02 | $3.42 | $3.42 | $3.42 | $3.42 | $2.93 | 0 |
| 2018-02-01 | $3.43 | $3.43 | $3.43 | $3.43 | $2.93 | 0 |
| 2018-01-31 | $3.44 | $3.44 | $3.44 | $3.44 | $2.94 | 0 |
| 2018-01-30 | $3.44 | $3.44 | $3.44 | $3.44 | $2.93 | 0 |
| 2018-01-29 | $3.44 | $3.44 | $3.44 | $3.44 | $2.93 | 0 |
| 2018-01-26 | $3.45 | $3.45 | $3.45 | $3.45 | $2.94 | 0 |
| 2018-01-25 | $3.45 | $3.45 | $3.45 | $3.45 | $2.94 | 0 |
| 2018-01-24 | $3.45 | $3.45 | $3.45 | $3.45 | $2.94 | 0 |
| 2018-01-23 | $3.45 | $3.45 | $3.45 | $3.45 | $2.94 | 0 |
| 2018-01-22 | $3.45 | $3.45 | $3.45 | $3.45 | $2.94 | 0 |
| 2018-01-19 | $3.45 | $3.45 | $3.45 | $3.45 | $2.94 | 0 |
| 2018-01-18 | $3.45 | $3.45 | $3.45 | $3.45 | $2.94 | 0 |
| 2018-01-17 | $3.45 | $3.45 | $3.45 | $3.45 | $2.94 | 0 |
| 2018-01-16 | $3.46 | $3.46 | $3.46 | $3.46 | $2.95 | 0 |
| 2018-01-12 | $3.46 | $3.46 | $3.46 | $3.46 | $2.95 | 0 |
| 2018-01-11 | $3.45 | $3.45 | $3.45 | $3.45 | $2.94 | 0 |
| 2018-01-10 | $3.45 | $3.45 | $3.45 | $3.45 | $2.94 | 0 |
| 2018-01-09 | $3.46 | $3.46 | $3.46 | $3.46 | $2.95 | 0 |
| 2018-01-08 | $3.46 | $3.46 | $3.46 | $3.46 | $2.95 | 0 |
| 2018-01-05 | $3.46 | $3.46 | $3.46 | $3.46 | $2.95 | 0 |
| 2018-01-04 | $3.46 | $3.46 | $3.46 | $3.46 | $2.95 | 0 |
| 2018-01-03 | $3.45 | $3.45 | $3.45 | $3.45 | $2.94 | 0 |
| 2018-01-02 | $3.44 | $3.44 | $3.44 | $3.44 | $2.93 | 0 |
| 2017-12-29 | $3.44 | $3.44 | $3.44 | $3.44 | $2.93 | 0 |
| 2017-12-28 | $3.44 | $3.44 | $3.44 | $3.44 | $2.92 | 0 |
| 2017-12-27 | $3.44 | $3.44 | $3.44 | $3.44 | $2.92 | 0 |
| 2017-12-26 | $3.44 | $3.44 | $3.44 | $3.44 | $2.92 | 0 |
| 2017-12-22 | $3.44 | $3.44 | $3.44 | $3.44 | $2.92 | 0 |
| 2017-12-21 | $3.44 | $3.44 | $3.44 | $3.44 | $2.92 | 0 |
| 2017-12-20 | $3.44 | $3.44 | $3.44 | $3.44 | $2.92 | 0 |
| 2017-12-19 | $3.44 | $3.44 | $3.44 | $3.44 | $2.92 | 0 |
| 2017-12-18 | $3.44 | $3.44 | $3.44 | $3.44 | $2.92 | 0 |
| 2017-12-15 | $3.44 | $3.44 | $3.44 | $3.44 | $2.92 | 0 |
| 2017-12-14 | $3.45 | $3.45 | $3.45 | $3.45 | $2.93 | 0 |
| 2017-12-13 | $3.45 | $3.45 | $3.45 | $3.45 | $2.93 | 0 |
| 2017-12-12 | $3.45 | $3.45 | $3.45 | $3.45 | $2.93 | 0 |
| 2017-12-11 | $3.45 | $3.45 | $3.45 | $3.45 | $2.93 | 0 |
| 2017-12-08 | $3.45 | $3.45 | $3.45 | $3.45 | $2.93 | 0 |
| 2017-12-07 | $3.45 | $3.45 | $3.45 | $3.45 | $2.93 | 0 |
| 2017-12-06 | $3.45 | $3.45 | $3.45 | $3.45 | $2.93 | 0 |
| 2017-12-05 | $3.45 | $3.45 | $3.45 | $3.45 | $2.93 | 0 |
| 2017-12-04 | $3.46 | $3.46 | $3.46 | $3.46 | $2.94 | 0 |
| 2017-12-01 | $3.45 | $3.45 | $3.45 | $3.45 | $2.93 | 0 |
| 2017-11-30 | $3.46 | $3.46 | $3.46 | $3.46 | $2.94 | 0 |
| 2017-11-29 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2017-11-28 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2017-11-27 | $3.46 | $3.46 | $3.46 | $3.46 | $2.93 | 0 |
| 2017-11-24 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2017-11-22 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2017-11-21 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2017-11-20 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2017-11-17 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2017-11-16 | $3.44 | $3.44 | $3.44 | $3.44 | $2.91 | 0 |
| 2017-11-15 | $3.43 | $3.43 | $3.43 | $3.43 | $2.90 | 0 |
| 2017-11-14 | $3.44 | $3.44 | $3.44 | $3.44 | $2.91 | 0 |
| 2017-11-13 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2017-11-10 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2017-11-09 | $3.45 | $3.45 | $3.45 | $3.45 | $2.92 | 0 |
| 2017-11-08 | $3.46 | $3.46 | $3.46 | $3.46 | $2.93 | 0 |
| 2017-11-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.94 | 0 |
| 2017-11-06 | $3.48 | $3.48 | $3.48 | $3.48 | $2.95 | 0 |
| 2017-11-03 | $3.48 | $3.48 | $3.48 | $3.48 | $2.95 | 0 |
| 2017-11-02 | $3.48 | $3.48 | $3.48 | $3.48 | $2.95 | 0 |
| 2017-11-01 | $3.48 | $3.48 | $3.48 | $3.48 | $2.95 | 0 |
| 2017-10-31 | $3.48 | $3.48 | $3.48 | $3.48 | $2.95 | 0 |
| 2017-10-30 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-27 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-26 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-25 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-24 | $3.49 | $3.49 | $3.49 | $3.49 | $2.95 | 0 |
| 2017-10-23 | $3.49 | $3.49 | $3.49 | $3.49 | $2.95 | 0 |
| 2017-10-20 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-19 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-18 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-17 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-16 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-13 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-12 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-11 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-10 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-09 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-06 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-05 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-04 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-03 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-10-02 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-09-29 | $3.48 | $3.48 | $3.48 | $3.48 | $2.94 | 0 |
| 2017-09-28 | $3.48 | $3.48 | $3.48 | $3.48 | $2.93 | 0 |
| 2017-09-27 | $3.48 | $3.48 | $3.48 | $3.48 | $2.93 | 0 |
| 2017-09-26 | $3.48 | $3.48 | $3.48 | $3.48 | $2.93 | 0 |
| 2017-09-25 | $3.48 | $3.48 | $3.48 | $3.48 | $2.93 | 0 |
| 2017-09-22 | $3.48 | $3.48 | $3.48 | $3.48 | $2.93 | 0 |
| 2017-09-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.92 | 0 |
| 2017-09-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.92 | 0 |
| 2017-09-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.92 | 0 |
| 2017-09-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.92 | 0 |
| 2017-09-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.92 | 0 |
| 2017-09-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.92 | 0 |
| 2017-09-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.92 | 0 |
| 2017-09-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.92 | 0 |
| 2017-09-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.92 | 0 |
| 2017-09-08 | $3.46 | $3.46 | $3.46 | $3.46 | $2.91 | 0 |
| 2017-09-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.92 | 0 |
| 2017-09-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.92 | 0 |
| 2017-09-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.92 | 0 |
| 2017-09-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.92 | 0 |
| 2017-08-31 | $3.47 | $3.47 | $3.47 | $3.47 | $2.92 | 0 |
| 2017-08-30 | $3.46 | $3.46 | $3.46 | $3.46 | $2.90 | 0 |
| 2017-08-29 | $3.46 | $3.46 | $3.46 | $3.46 | $2.90 | 0 |
| 2017-08-28 | $3.46 | $3.46 | $3.46 | $3.46 | $2.90 | 0 |
| 2017-08-25 | $3.46 | $3.46 | $3.46 | $3.46 | $2.90 | 0 |
| 2017-08-24 | $3.45 | $3.45 | $3.45 | $3.45 | $2.89 | 0 |
| 2017-08-23 | $3.45 | $3.45 | $3.45 | $3.45 | $2.89 | 0 |
| 2017-08-22 | $3.45 | $3.45 | $3.45 | $3.45 | $2.89 | 0 |
| 2017-08-21 | $3.45 | $3.45 | $3.45 | $3.45 | $2.89 | 0 |
| 2017-08-18 | $3.45 | $3.45 | $3.45 | $3.45 | $2.89 | 0 |
| 2017-08-17 | $3.45 | $3.45 | $3.45 | $3.45 | $2.89 | 0 |
| 2017-08-16 | $3.46 | $3.46 | $3.46 | $3.46 | $2.90 | 0 |
| 2017-08-15 | $3.45 | $3.45 | $3.45 | $3.45 | $2.89 | 0 |
| 2017-08-14 | $3.46 | $3.46 | $3.46 | $3.46 | $2.90 | 0 |
| 2017-08-11 | $3.45 | $3.45 | $3.45 | $3.45 | $2.89 | 0 |
| 2017-08-10 | $3.45 | $3.45 | $3.45 | $3.45 | $2.89 | 0 |
| 2017-08-09 | $3.46 | $3.46 | $3.46 | $3.46 | $2.90 | 0 |
| 2017-08-08 | $3.48 | $3.48 | $3.48 | $3.48 | $2.92 | 0 |
| 2017-08-07 | $3.48 | $3.48 | $3.48 | $3.48 | $2.92 | 0 |
| 2017-08-04 | $3.48 | $3.48 | $3.48 | $3.48 | $2.92 | 0 |
| 2017-08-03 | $3.48 | $3.48 | $3.48 | $3.48 | $2.92 | 0 |
| 2017-08-02 | $3.48 | $3.48 | $3.48 | $3.48 | $2.92 | 0 |
| 2017-08-01 | $3.48 | $3.48 | $3.48 | $3.48 | $2.92 | 0 |
| 2017-07-31 | $3.48 | $3.48 | $3.48 | $3.48 | $2.92 | 0 |
| 2017-07-28 | $3.48 | $3.48 | $3.48 | $3.48 | $2.91 | 0 |
| 2017-07-27 | $3.48 | $3.48 | $3.48 | $3.48 | $2.91 | 0 |
| 2017-07-26 | $3.48 | $3.48 | $3.48 | $3.48 | $2.91 | 0 |
| 2017-07-25 | $3.48 | $3.48 | $3.48 | $3.48 | $2.91 | 0 |
| 2017-07-24 | $3.48 | $3.48 | $3.48 | $3.48 | $2.91 | 0 |
| 2017-07-21 | $3.48 | $3.48 | $3.48 | $3.48 | $2.91 | 0 |
| 2017-07-20 | $3.48 | $3.48 | $3.48 | $3.48 | $2.91 | 0 |
| 2017-07-19 | $3.48 | $3.48 | $3.48 | $3.48 | $2.91 | 0 |
| 2017-07-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.90 | 0 |
| 2017-07-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.90 | 0 |
| 2017-07-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.90 | 0 |
| 2017-07-13 | $3.46 | $3.46 | $3.46 | $3.46 | $2.89 | 0 |
| 2017-07-12 | $3.46 | $3.46 | $3.46 | $3.46 | $2.89 | 0 |
| 2017-07-11 | $3.45 | $3.45 | $3.45 | $3.45 | $2.88 | 0 |
| 2017-07-10 | $3.45 | $3.45 | $3.45 | $3.45 | $2.88 | 0 |
| 2017-07-07 | $3.45 | $3.45 | $3.45 | $3.45 | $2.88 | 0 |
| 2017-07-06 | $3.45 | $3.45 | $3.45 | $3.45 | $2.88 | 0 |
| 2017-07-05 | $3.46 | $3.46 | $3.46 | $3.46 | $2.89 | 0 |
| 2017-07-03 | $3.46 | $3.46 | $3.46 | $3.46 | $2.89 | 0 |
| 2017-06-30 | $3.46 | $3.46 | $3.46 | $3.46 | $2.89 | 0 |
| 2017-06-29 | $3.46 | $3.46 | $3.46 | $3.46 | $2.88 | 0 |
| 2017-06-28 | $3.46 | $3.46 | $3.46 | $3.46 | $2.88 | 0 |
| 2017-06-27 | $3.46 | $3.46 | $3.46 | $3.46 | $2.88 | 0 |
| 2017-06-26 | $3.46 | $3.46 | $3.46 | $3.46 | $2.88 | 0 |
| 2017-06-23 | $3.46 | $3.46 | $3.46 | $3.46 | $2.88 | 0 |
| 2017-06-22 | $3.45 | $3.45 | $3.45 | $3.45 | $2.87 | 0 |
| 2017-06-21 | $3.46 | $3.46 | $3.46 | $3.46 | $2.88 | 0 |
| 2017-06-20 | $3.46 | $3.46 | $3.46 | $3.46 | $2.88 | 0 |
| 2017-06-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.89 | 0 |
| 2017-06-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.89 | 0 |
| 2017-06-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.89 | 0 |
| 2017-06-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.89 | 0 |
| 2017-06-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.89 | 0 |
| 2017-06-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.89 | 0 |
| 2017-06-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.89 | 0 |
| 2017-06-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.89 | 0 |
| 2017-06-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.89 | 0 |
| 2017-06-06 | $3.48 | $3.48 | $3.48 | $3.48 | $2.90 | 0 |
| 2017-06-05 | $3.48 | $3.48 | $3.48 | $3.48 | $2.90 | 0 |
| 2017-06-02 | $3.48 | $3.48 | $3.48 | $3.48 | $2.90 | 0 |
| 2017-06-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.89 | 0 |
| 2017-05-31 | $3.47 | $3.47 | $3.47 | $3.47 | $2.89 | 0 |
| 2017-05-30 | $3.47 | $3.47 | $3.47 | $3.47 | $2.88 | 0 |
| 2017-05-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.88 | 0 |
| 2017-05-25 | $3.47 | $3.47 | $3.47 | $3.47 | $2.88 | 0 |
| 2017-05-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.88 | 0 |
| 2017-05-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.88 | 0 |
| 2017-05-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.88 | 0 |
| 2017-05-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.88 | 0 |
| 2017-05-18 | $3.46 | $3.46 | $3.46 | $3.46 | $2.87 | 0 |
| 2017-05-17 | $3.46 | $3.46 | $3.46 | $3.46 | $2.87 | 0 |
| 2017-05-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.88 | 0 |
| 2017-05-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.88 | 0 |
| 2017-05-12 | $3.46 | $3.46 | $3.46 | $3.46 | $2.87 | 0 |
| 2017-05-11 | $3.46 | $3.46 | $3.46 | $3.46 | $2.87 | 0 |
| 2017-05-10 | $3.46 | $3.46 | $3.46 | $3.46 | $2.87 | 0 |
| 2017-05-09 | $3.46 | $3.46 | $3.46 | $3.46 | $2.87 | 0 |
| 2017-05-08 | $3.46 | $3.46 | $3.46 | $3.46 | $2.87 | 0 |
| 2017-05-05 | $3.46 | $3.46 | $3.46 | $3.46 | $2.87 | 0 |
| 2017-05-04 | $3.46 | $3.46 | $3.46 | $3.46 | $2.87 | 0 |
| 2017-05-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.88 | 0 |
| 2017-05-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.88 | 0 |
| 2017-05-01 | $3.46 | $3.46 | $3.46 | $3.46 | $2.87 | 0 |
| 2017-04-28 | $3.46 | $3.46 | $3.46 | $3.46 | $2.87 | 0 |
| 2017-04-27 | $3.46 | $3.46 | $3.46 | $3.46 | $2.86 | 0 |
| 2017-04-26 | $3.46 | $3.46 | $3.46 | $3.46 | $2.86 | 0 |
| 2017-04-25 | $3.46 | $3.46 | $3.46 | $3.46 | $2.86 | 0 |
| 2017-04-24 | $3.45 | $3.45 | $3.45 | $3.45 | $2.86 | 0 |
| 2017-04-21 | $3.45 | $3.45 | $3.45 | $3.45 | $2.86 | 0 |
| 2017-04-20 | $3.44 | $3.44 | $3.44 | $3.44 | $2.85 | 0 |
| 2017-04-19 | $3.44 | $3.44 | $3.44 | $3.44 | $2.85 | 0 |
| 2017-04-18 | $3.44 | $3.44 | $3.44 | $3.44 | $2.85 | 0 |
| 2017-04-17 | $3.44 | $3.44 | $3.44 | $3.44 | $2.85 | 0 |
| 2017-04-13 | $3.44 | $3.44 | $3.44 | $3.44 | $2.85 | 0 |
| 2017-04-12 | $3.44 | $3.44 | $3.44 | $3.44 | $2.85 | 0 |
| 2017-04-11 | $3.44 | $3.44 | $3.44 | $3.44 | $2.85 | 0 |
| 2017-04-10 | $3.45 | $3.45 | $3.45 | $3.45 | $2.86 | 0 |
| 2017-04-07 | $3.44 | $3.44 | $3.44 | $3.44 | $2.85 | 0 |
| 2017-04-06 | $3.44 | $3.44 | $3.44 | $3.44 | $2.85 | 0 |
| 2017-04-05 | $3.44 | $3.44 | $3.44 | $3.44 | $2.85 | 0 |
| 2017-04-04 | $3.44 | $3.44 | $3.44 | $3.44 | $2.85 | 0 |
| 2017-04-03 | $3.44 | $3.44 | $3.44 | $3.44 | $2.85 | 0 |
| 2017-03-31 | $3.44 | $3.44 | $3.44 | $3.44 | $2.85 | 0 |
| 2017-03-30 | $3.44 | $3.44 | $3.44 | $3.44 | $2.84 | 0 |
| 2017-03-29 | $3.43 | $3.43 | $3.43 | $3.43 | $2.83 | 0 |
| 2017-03-28 | $3.42 | $3.42 | $3.42 | $3.42 | $2.82 | 0 |
| 2017-03-27 | $3.41 | $3.41 | $3.41 | $3.41 | $2.81 | 0 |
| 2017-03-24 | $3.41 | $3.41 | $3.41 | $3.41 | $2.81 | 0 |
| 2017-03-23 | $3.41 | $3.41 | $3.41 | $3.41 | $2.81 | 0 |
| 2017-03-22 | $3.40 | $3.40 | $3.40 | $3.40 | $2.81 | 0 |
| 2017-03-21 | $3.41 | $3.41 | $3.41 | $3.41 | $2.81 | 0 |
| 2017-03-20 | $3.42 | $3.42 | $3.42 | $3.42 | $2.82 | 0 |
| 2017-03-17 | $3.42 | $3.42 | $3.42 | $3.42 | $2.82 | 0 |
| 2017-03-16 | $3.43 | $3.43 | $3.43 | $3.43 | $2.83 | 0 |
| 2017-03-15 | $3.41 | $3.41 | $3.41 | $3.41 | $2.81 | 0 |
| 2017-03-14 | $3.40 | $3.40 | $3.40 | $3.40 | $2.81 | 0 |
| 2017-03-13 | $3.41 | $3.41 | $3.41 | $3.41 | $2.81 | 0 |
| 2017-03-10 | $3.42 | $3.42 | $3.42 | $3.42 | $2.82 | 0 |
| 2017-03-09 | $3.42 | $3.42 | $3.42 | $3.42 | $2.82 | 0 |
| 2017-03-08 | $3.43 | $3.43 | $3.43 | $3.43 | $2.83 | 0 |
| 2017-03-07 | $3.44 | $3.44 | $3.44 | $3.44 | $2.84 | 0 |
| 2017-03-06 | $3.46 | $3.46 | $3.46 | $3.46 | $2.85 | 0 |
| 2017-03-03 | $3.46 | $3.46 | $3.46 | $3.46 | $2.85 | 0 |
| 2017-03-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.86 | 0 |
| 2017-03-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.86 | 0 |
| 2017-02-28 | $3.46 | $3.46 | $3.46 | $3.46 | $2.85 | 0 |
| 2017-02-27 | $3.46 | $3.46 | $3.46 | $3.46 | $2.84 | 0 |
| 2017-02-24 | $3.45 | $3.45 | $3.45 | $3.45 | $2.84 | 0 |
| 2017-02-23 | $3.45 | $3.45 | $3.45 | $3.45 | $2.84 | 0 |
| 2017-02-22 | $3.45 | $3.45 | $3.45 | $3.45 | $2.84 | 0 |
| 2017-02-21 | $3.45 | $3.45 | $3.45 | $3.45 | $2.84 | 0 |
| 2017-02-17 | $3.44 | $3.44 | $3.44 | $3.44 | $2.83 | 0 |
| 2017-02-16 | $3.44 | $3.44 | $3.44 | $3.44 | $2.83 | 0 |
| 2017-02-15 | $3.44 | $3.44 | $3.44 | $3.44 | $2.83 | 0 |
| 2017-02-14 | $3.44 | $3.44 | $3.44 | $3.44 | $2.83 | 0 |
| 2017-02-13 | $3.44 | $3.44 | $3.44 | $3.44 | $2.83 | 0 |
| 2017-02-10 | $3.44 | $3.44 | $3.44 | $3.44 | $2.83 | 0 |
| 2017-02-09 | $3.44 | $3.44 | $3.44 | $3.44 | $2.83 | 0 |
| 2017-02-08 | $3.44 | $3.44 | $3.44 | $3.44 | $2.83 | 0 |
| 2017-02-07 | $3.44 | $3.44 | $3.44 | $3.44 | $2.83 | 0 |
| 2017-02-06 | $3.44 | $3.44 | $3.44 | $3.44 | $2.83 | 0 |
| 2017-02-03 | $3.44 | $3.44 | $3.44 | $3.44 | $2.83 | 0 |
| 2017-02-02 | $3.43 | $3.43 | $3.43 | $3.43 | $2.82 | 0 |
| 2017-02-01 | $3.43 | $3.43 | $3.43 | $3.43 | $2.82 | 0 |
| 2017-01-31 | $3.43 | $3.43 | $3.43 | $3.43 | $2.82 | 0 |
| 2017-01-30 | $3.43 | $3.43 | $3.43 | $3.43 | $2.81 | 0 |
| 2017-01-27 | $3.43 | $3.43 | $3.43 | $3.43 | $2.81 | 0 |
| 2017-01-26 | $3.43 | $3.43 | $3.43 | $3.43 | $2.81 | 0 |
| 2017-01-25 | $3.43 | $3.43 | $3.43 | $3.43 | $2.81 | 0 |
| 2017-01-24 | $3.42 | $3.42 | $3.42 | $3.42 | $2.80 | 0 |
| 2017-01-23 | $3.42 | $3.42 | $3.42 | $3.42 | $2.80 | 0 |
| 2017-01-20 | $3.42 | $3.42 | $3.42 | $3.42 | $2.80 | 0 |
| 2017-01-19 | $3.43 | $3.43 | $3.43 | $3.43 | $2.81 | 0 |
| 2017-01-18 | $3.43 | $3.43 | $3.43 | $3.43 | $2.81 | 0 |
| 2017-01-17 | $3.43 | $3.43 | $3.43 | $3.43 | $2.81 | 0 |
| 2017-01-13 | $3.43 | $3.43 | $3.43 | $3.43 | $2.81 | 0 |
| 2017-01-12 | $3.43 | $3.43 | $3.43 | $3.43 | $2.81 | 0 |
| 2017-01-11 | $3.43 | $3.43 | $3.43 | $3.43 | $2.81 | 0 |
| 2017-01-10 | $3.43 | $3.43 | $3.43 | $3.43 | $2.81 | 0 |
| 2017-01-09 | $3.43 | $3.43 | $3.43 | $3.43 | $2.81 | 0 |
| 2017-01-06 | $3.43 | $3.43 | $3.43 | $3.43 | $2.81 | 0 |
| 2017-01-05 | $3.43 | $3.43 | $3.43 | $3.43 | $2.81 | 0 |
| 2017-01-04 | $3.42 | $3.42 | $3.42 | $3.42 | $2.80 | 0 |
| 2017-01-03 | $3.41 | $3.41 | $3.41 | $3.41 | $2.79 | 0 |
| 2016-12-30 | $3.40 | $3.40 | $3.40 | $3.40 | $2.79 | 0 |
| 2016-12-29 | $3.40 | $3.40 | $3.40 | $3.40 | $2.77 | 0 |
| 2016-12-28 | $3.40 | $3.40 | $3.40 | $3.40 | $2.77 | 0 |
| 2016-12-27 | $3.40 | $3.40 | $3.40 | $3.40 | $2.77 | 0 |
| 2016-12-23 | $3.40 | $3.40 | $3.40 | $3.40 | $2.77 | 0 |
| 2016-12-22 | $3.40 | $3.40 | $3.40 | $3.40 | $2.77 | 0 |
| 2016-12-21 | $3.39 | $3.39 | $3.39 | $3.39 | $2.77 | 0 |
| 2016-12-20 | $3.39 | $3.39 | $3.39 | $3.39 | $2.77 | 0 |
| 2016-12-19 | $3.39 | $3.39 | $3.39 | $3.39 | $2.77 | 0 |
| 2016-12-16 | $3.39 | $3.39 | $3.39 | $3.39 | $2.77 | 0 |
| 2016-12-15 | $3.39 | $3.39 | $3.39 | $3.39 | $2.77 | 0 |
| 2016-12-14 | $3.41 | $3.41 | $3.41 | $3.41 | $2.78 | 0 |
| 2016-12-13 | $3.40 | $3.40 | $3.40 | $3.40 | $2.77 | 0 |
| 2016-12-12 | $3.40 | $3.40 | $3.40 | $3.40 | $2.77 | 0 |
| 2016-12-09 | $3.40 | $3.40 | $3.40 | $3.40 | $2.77 | 0 |
| 2016-12-08 | $3.39 | $3.39 | $3.39 | $3.39 | $2.77 | 0 |
| 2016-12-07 | $3.39 | $3.39 | $3.39 | $3.39 | $2.77 | 0 |
| 2016-12-06 | $3.38 | $3.38 | $3.38 | $3.38 | $2.76 | 0 |
| 2016-12-05 | $3.37 | $3.37 | $3.37 | $3.37 | $2.75 | 0 |
| 2016-12-02 | $3.36 | $3.36 | $3.36 | $3.36 | $2.74 | 0 |
| 2016-12-01 | $3.36 | $3.36 | $3.36 | $3.36 | $2.74 | 0 |
| 2016-11-30 | $3.36 | $3.36 | $3.36 | $3.36 | $2.74 | 0 |
| 2016-11-29 | $3.36 | $3.36 | $3.36 | $3.36 | $2.73 | 0 |
| 2016-11-28 | $3.36 | $3.36 | $3.36 | $3.36 | $2.73 | 0 |
| 2016-11-25 | $3.36 | $3.36 | $3.36 | $3.36 | $2.73 | 0 |
| 2016-11-23 | $3.36 | $3.36 | $3.36 | $3.36 | $2.73 | 0 |
| 2016-11-22 | $3.36 | $3.36 | $3.36 | $3.36 | $2.73 | 0 |
| 2016-11-21 | $3.35 | $3.35 | $3.35 | $3.35 | $2.72 | 0 |
| 2016-11-18 | $3.35 | $3.35 | $3.35 | $3.35 | $2.72 | 0 |
| 2016-11-17 | $3.36 | $3.36 | $3.36 | $3.36 | $2.73 | 0 |
| 2016-11-16 | $3.35 | $3.35 | $3.35 | $3.35 | $2.72 | 0 |
| 2016-11-15 | $3.35 | $3.35 | $3.35 | $3.35 | $2.72 | 0 |
| 2016-11-14 | $3.33 | $3.33 | $3.33 | $3.33 | $2.71 | 0 |
| 2016-11-11 | $3.36 | $3.36 | $3.36 | $3.36 | $2.73 | 0 |
| 2016-11-10 | $3.36 | $3.36 | $3.36 | $3.36 | $2.73 | 0 |
| 2016-11-09 | $3.37 | $3.37 | $3.37 | $3.37 | $2.74 | 0 |
| 2016-11-08 | $3.39 | $3.39 | $3.39 | $3.39 | $2.76 | 0 |
| 2016-11-07 | $3.39 | $3.39 | $3.39 | $3.39 | $2.76 | 0 |
| 2016-11-04 | $3.37 | $3.37 | $3.37 | $3.37 | $2.74 | 0 |
| 2016-11-03 | $3.37 | $3.37 | $3.37 | $3.37 | $2.74 | 0 |
| 2016-11-02 | $3.37 | $3.37 | $3.37 | $3.37 | $2.74 | 0 |
| 2016-11-01 | $3.38 | $3.38 | $3.38 | $3.38 | $2.75 | 0 |
| 2016-10-31 | $3.40 | $3.40 | $3.40 | $3.40 | $2.76 | 0 |
| 2016-10-28 | $3.41 | $3.41 | $3.41 | $3.41 | $2.76 | 0 |
| 2016-10-27 | $3.41 | $3.41 | $3.41 | $3.41 | $2.76 | 0 |
| 2016-10-26 | $3.42 | $3.42 | $3.42 | $3.42 | $2.77 | 0 |
| 2016-10-25 | $3.43 | $3.43 | $3.43 | $3.43 | $2.78 | 0 |
| 2016-10-24 | $3.43 | $3.43 | $3.43 | $3.43 | $2.78 | 0 |
| 2016-10-21 | $3.43 | $3.43 | $3.43 | $3.43 | $2.78 | 0 |
| 2016-10-20 | $3.43 | $3.43 | $3.43 | $3.43 | $2.78 | 0 |
| 2016-10-19 | $3.43 | $3.43 | $3.43 | $3.43 | $2.78 | 0 |
| 2016-10-18 | $3.42 | $3.42 | $3.42 | $3.42 | $2.77 | 0 |
| 2016-10-17 | $3.41 | $3.41 | $3.41 | $3.41 | $2.76 | 0 |
| 2016-10-14 | $3.41 | $3.41 | $3.41 | $3.41 | $2.76 | 0 |
| 2016-10-13 | $3.41 | $3.41 | $3.41 | $3.41 | $2.76 | 0 |
| 2016-10-12 | $3.41 | $3.41 | $3.41 | $3.41 | $2.76 | 0 |
| 2016-10-11 | $3.41 | $3.41 | $3.41 | $3.41 | $2.76 | 0 |
| 2016-10-10 | $3.41 | $3.41 | $3.41 | $3.41 | $2.76 | 0 |
| 2016-10-07 | $3.41 | $3.41 | $3.41 | $3.41 | $2.76 | 0 |
| 2016-10-06 | $3.42 | $3.42 | $3.42 | $3.42 | $2.77 | 0 |
| 2016-10-05 | $3.41 | $3.41 | $3.41 | $3.41 | $2.76 | 0 |
| 2016-10-04 | $3.41 | $3.41 | $3.41 | $3.41 | $2.76 | 0 |
| 2016-10-03 | $3.41 | $3.41 | $3.41 | $3.41 | $2.76 | 0 |
| 2016-09-30 | $3.40 | $3.40 | $3.40 | $3.40 | $2.75 | 0 |
| 2016-09-29 | $3.40 | $3.40 | $3.40 | $3.40 | $2.74 | 0 |
| 2016-09-28 | $3.40 | $3.40 | $3.40 | $3.40 | $2.74 | 0 |
| 2016-09-27 | $3.39 | $3.39 | $3.39 | $3.39 | $2.74 | 0 |
| 2016-09-26 | $3.39 | $3.39 | $3.39 | $3.39 | $2.74 | 0 |
| 2016-09-23 | $3.40 | $3.40 | $3.40 | $3.40 | $2.74 | 0 |
| 2016-09-22 | $3.40 | $3.40 | $3.40 | $3.40 | $2.74 | 0 |
| 2016-09-21 | $3.38 | $3.38 | $3.38 | $3.38 | $2.73 | 0 |
| 2016-09-20 | $3.38 | $3.38 | $3.38 | $3.38 | $2.73 | 0 |
| 2016-09-19 | $3.38 | $3.38 | $3.38 | $3.38 | $2.73 | 0 |
| 2016-09-16 | $3.37 | $3.37 | $3.37 | $3.37 | $2.72 | 0 |
| 2016-09-15 | $3.38 | $3.38 | $3.38 | $3.38 | $2.73 | 0 |
| 2016-09-14 | $3.38 | $3.38 | $3.38 | $3.38 | $2.73 | 0 |
| 2016-09-13 | $3.38 | $3.38 | $3.38 | $3.38 | $2.73 | 0 |
| 2016-09-12 | $3.39 | $3.39 | $3.39 | $3.39 | $2.74 | 0 |
| 2016-09-09 | $3.40 | $3.40 | $3.40 | $3.40 | $2.74 | 0 |
| 2016-09-08 | $3.41 | $3.41 | $3.41 | $3.41 | $2.75 | 0 |
| 2016-09-07 | $3.41 | $3.41 | $3.41 | $3.41 | $2.75 | 0 |
| 2016-09-06 | $3.41 | $3.41 | $3.41 | $3.41 | $2.75 | 0 |
| 2016-09-02 | $3.41 | $3.41 | $3.41 | $3.41 | $2.75 | 0 |
| 2016-09-01 | $3.40 | $3.40 | $3.40 | $3.40 | $2.74 | 0 |
| 2016-08-31 | $3.41 | $3.41 | $3.41 | $3.41 | $2.75 | 0 |
| 2016-08-30 | $3.41 | $3.41 | $3.41 | $3.41 | $2.74 | 0 |
| 2016-08-29 | $3.40 | $3.40 | $3.40 | $3.40 | $2.73 | 0 |
| 2016-08-26 | $3.41 | $3.41 | $3.41 | $3.41 | $2.74 | 0 |
| 2016-08-25 | $3.40 | $3.40 | $3.40 | $3.40 | $2.73 | 0 |
| 2016-08-24 | $3.41 | $3.41 | $3.41 | $3.41 | $2.74 | 0 |
| 2016-08-23 | $3.41 | $3.41 | $3.41 | $3.41 | $2.74 | 0 |
| 2016-08-22 | $3.40 | $3.40 | $3.40 | $3.40 | $2.73 | 0 |
| 2016-08-19 | $3.40 | $3.40 | $3.40 | $3.40 | $2.73 | 0 |
| 2016-08-18 | $3.41 | $3.41 | $3.41 | $3.41 | $2.74 | 0 |
| 2016-08-17 | $3.40 | $3.40 | $3.40 | $3.40 | $2.73 | 0 |
| 2016-08-16 | $3.40 | $3.40 | $3.40 | $3.40 | $2.73 | 0 |
| 2016-08-15 | $3.40 | $3.40 | $3.40 | $3.40 | $2.73 | 0 |
| 2016-08-12 | $3.39 | $3.39 | $3.39 | $3.39 | $2.73 | 0 |
| 2016-08-11 | $3.39 | $3.39 | $3.39 | $3.39 | $2.73 | 0 |
| 2016-08-10 | $3.39 | $3.39 | $3.39 | $3.39 | $2.73 | 0 |
| 2016-08-09 | $3.39 | $3.39 | $3.39 | $3.39 | $2.73 | 0 |
| 2016-08-08 | $3.38 | $3.38 | $3.38 | $3.38 | $2.72 | 0 |
| 2016-08-05 | $3.37 | $3.37 | $3.37 | $3.37 | $2.71 | 0 |
| 2016-08-04 | $3.36 | $3.36 | $3.36 | $3.36 | $2.70 | 0 |
| 2016-08-03 | $3.35 | $3.35 | $3.35 | $3.35 | $2.69 | 0 |
| 2016-08-02 | $3.35 | $3.35 | $3.35 | $3.35 | $2.69 | 0 |
| 2016-08-01 | $3.35 | $3.35 | $3.35 | $3.35 | $2.69 | 0 |
| 2016-07-29 | $3.36 | $3.36 | $3.36 | $3.36 | $2.70 | 0 |
| 2016-07-28 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 0 |
| 2016-07-27 | $3.37 | $3.37 | $3.37 | $3.37 | $2.70 | 0 |
| 2016-07-26 | $3.37 | $3.37 | $3.37 | $3.37 | $2.70 | 0 |
| 2016-07-25 | $3.38 | $3.38 | $3.38 | $3.38 | $2.71 | 0 |
| 2016-07-22 | $3.38 | $3.38 | $3.38 | $3.38 | $2.71 | 0 |
| 2016-07-21 | $3.38 | $3.38 | $3.38 | $3.38 | $2.71 | 0 |
| 2016-07-20 | $3.38 | $3.38 | $3.38 | $3.38 | $2.71 | 0 |
| 2016-07-19 | $3.37 | $3.37 | $3.37 | $3.37 | $2.70 | 0 |
| 2016-07-18 | $3.37 | $3.37 | $3.37 | $3.37 | $2.70 | 0 |
| 2016-07-15 | $3.37 | $3.37 | $3.37 | $3.37 | $2.70 | 0 |
| 2016-07-14 | $3.37 | $3.37 | $3.37 | $3.37 | $2.70 | 0 |
| 2016-07-13 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 0 |
| 2016-07-12 | $3.37 | $3.37 | $3.37 | $3.37 | $2.70 | 0 |
| 2016-07-11 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 0 |
| 2016-07-08 | $3.34 | $3.34 | $3.34 | $3.34 | $2.68 | 0 |
| 2016-07-07 | $3.32 | $3.32 | $3.32 | $3.32 | $2.66 | 0 |
| 2016-07-06 | $3.31 | $3.31 | $3.31 | $3.31 | $2.65 | 0 |
| 2016-07-05 | $3.31 | $3.31 | $3.31 | $3.31 | $2.65 | 0 |
| 2016-07-01 | $3.31 | $3.31 | $3.31 | $3.31 | $2.65 | 0 |
| 2016-06-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.64 | 0 |
| 2016-06-29 | $3.29 | $3.29 | $3.29 | $3.29 | $2.62 | 0 |
| 2016-06-28 | $3.27 | $3.27 | $3.27 | $3.27 | $2.61 | 0 |
| 2016-06-27 | $3.26 | $3.26 | $3.26 | $3.26 | $2.60 | 0 |
| 2016-06-24 | $3.28 | $3.28 | $3.28 | $3.28 | $2.62 | 0 |
| 2016-06-23 | $3.32 | $3.32 | $3.32 | $3.32 | $2.65 | 0 |
| 2016-06-22 | $3.31 | $3.31 | $3.31 | $3.31 | $2.64 | 0 |
| 2016-06-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.63 | 0 |
| 2016-06-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.63 | 0 |
| 2016-06-17 | $3.28 | $3.28 | $3.28 | $3.28 | $2.62 | 0 |
| 2016-06-16 | $3.27 | $3.27 | $3.27 | $3.27 | $2.61 | 0 |
| 2016-06-15 | $3.28 | $3.28 | $3.28 | $3.28 | $2.62 | 0 |
| 2016-06-14 | $3.28 | $3.28 | $3.28 | $3.28 | $2.62 | 0 |
| 2016-06-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.63 | 0 |
| 2016-06-10 | $3.31 | $3.31 | $3.31 | $3.31 | $2.64 | 0 |
| 2016-06-09 | $3.31 | $3.31 | $3.31 | $3.31 | $2.64 | 0 |
| 2016-06-08 | $3.32 | $3.32 | $3.32 | $3.32 | $2.65 | 0 |
| 2016-06-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.63 | 0 |
| 2016-06-06 | $3.29 | $3.29 | $3.29 | $3.29 | $2.62 | 0 |
| 2016-06-03 | $3.29 | $3.29 | $3.29 | $3.29 | $2.62 | 0 |
| 2016-06-02 | $3.28 | $3.28 | $3.28 | $3.28 | $2.62 | 0 |
| 2016-06-01 | $3.28 | $3.28 | $3.28 | $3.28 | $2.62 | 0 |
| 2016-05-31 | $3.29 | $3.29 | $3.29 | $3.29 | $2.62 | 0 |
| 2016-05-27 | $3.28 | $3.28 | $3.28 | $3.28 | $2.61 | 0 |
| 2016-05-26 | $3.28 | $3.28 | $3.28 | $3.28 | $2.61 | 0 |
| 2016-05-25 | $3.28 | $3.28 | $3.28 | $3.28 | $2.61 | 0 |
| 2016-05-24 | $3.28 | $3.28 | $3.28 | $3.28 | $2.61 | 0 |
| 2016-05-23 | $3.27 | $3.27 | $3.27 | $3.27 | $2.60 | 0 |
| 2016-05-20 | $3.27 | $3.27 | $3.27 | $3.27 | $2.60 | 0 |
| 2016-05-19 | $3.26 | $3.26 | $3.26 | $3.26 | $2.59 | 0 |
| 2016-05-18 | $3.27 | $3.27 | $3.27 | $3.27 | $2.60 | 0 |
| 2016-05-17 | $3.28 | $3.28 | $3.28 | $3.28 | $2.61 | 0 |
| 2016-05-16 | $3.27 | $3.27 | $3.27 | $3.27 | $2.60 | 0 |
| 2016-05-13 | $3.27 | $3.27 | $3.27 | $3.27 | $2.60 | 0 |
| 2016-05-12 | $3.27 | $3.27 | $3.27 | $3.27 | $2.60 | 0 |
| 2016-05-11 | $3.27 | $3.27 | $3.27 | $3.27 | $2.60 | 0 |
| 2016-05-10 | $3.26 | $3.26 | $3.26 | $3.26 | $2.59 | 0 |
| 2016-05-09 | $3.26 | $3.26 | $3.26 | $3.26 | $2.59 | 0 |
| 2016-05-06 | $3.26 | $3.26 | $3.26 | $3.26 | $2.59 | 0 |
| 2016-05-05 | $3.27 | $3.27 | $3.27 | $3.27 | $2.60 | 0 |
| 2016-05-04 | $3.27 | $3.27 | $3.27 | $3.27 | $2.60 | 0 |
| 2016-05-03 | $3.28 | $3.28 | $3.28 | $3.28 | $2.61 | 0 |
| 2016-05-02 | $3.29 | $3.29 | $3.29 | $3.29 | $2.61 | 0 |
| 2016-04-29 | $3.29 | $3.29 | $3.29 | $3.29 | $2.61 | 0 |
| 2016-04-28 | $3.29 | $3.29 | $3.29 | $3.29 | $2.60 | 0 |
| 2016-04-27 | $3.28 | $3.28 | $3.28 | $3.28 | $2.59 | 0 |
| 2016-04-26 | $3.28 | $3.28 | $3.28 | $3.28 | $2.59 | 0 |
| 2016-04-25 | $3.27 | $3.27 | $3.27 | $3.27 | $2.59 | 0 |
| 2016-04-22 | $3.28 | $3.28 | $3.28 | $3.28 | $2.59 | 0 |
| 2016-04-21 | $3.28 | $3.28 | $3.28 | $3.28 | $2.59 | 0 |
| 2016-04-20 | $3.27 | $3.27 | $3.27 | $3.27 | $2.59 | 0 |
| 2016-04-19 | $3.26 | $3.26 | $3.26 | $3.26 | $2.58 | 0 |
| 2016-04-18 | $3.25 | $3.25 | $3.25 | $3.25 | $2.57 | 0 |
| 2016-04-15 | $3.25 | $3.25 | $3.25 | $3.25 | $2.57 | 0 |
| 2016-04-14 | $3.25 | $3.25 | $3.25 | $3.25 | $2.57 | 0 |
| 2016-04-13 | $3.24 | $3.24 | $3.24 | $3.24 | $2.56 | 0 |
| 2016-04-12 | $3.22 | $3.22 | $3.22 | $3.22 | $2.55 | 0 |
| 2016-04-11 | $3.21 | $3.21 | $3.21 | $3.21 | $2.54 | 0 |
| 2016-04-08 | $3.21 | $3.21 | $3.21 | $3.21 | $2.54 | 0 |
| 2016-04-07 | $3.20 | $3.20 | $3.20 | $3.20 | $2.53 | 0 |
| 2016-04-06 | $3.21 | $3.21 | $3.21 | $3.21 | $2.54 | 0 |
| 2016-04-05 | $3.20 | $3.20 | $3.20 | $3.20 | $2.53 | 0 |
| 2016-04-04 | $3.21 | $3.21 | $3.21 | $3.21 | $2.54 | 0 |
| 2016-04-01 | $3.21 | $3.21 | $3.21 | $3.21 | $2.54 | 0 |
| 2016-03-31 | $3.21 | $3.21 | $3.21 | $3.21 | $2.54 | 0 |
| 2016-03-30 | $3.20 | $3.20 | $3.20 | $3.20 | $2.52 | 0 |
| 2016-03-29 | $3.19 | $3.19 | $3.19 | $3.19 | $2.51 | 0 |
| 2016-03-28 | $3.20 | $3.20 | $3.20 | $3.20 | $2.52 | 0 |
| 2016-03-24 | $3.20 | $3.20 | $3.20 | $3.20 | $2.52 | 0 |
| 2016-03-23 | $3.22 | $3.22 | $3.22 | $3.22 | $2.54 | 0 |
| 2016-03-22 | $3.22 | $3.22 | $3.22 | $3.22 | $2.54 | 0 |
| 2016-03-21 | $3.23 | $3.23 | $3.23 | $3.23 | $2.54 | 0 |
| 2016-03-18 | $3.22 | $3.22 | $3.22 | $3.22 | $2.54 | 0 |
| 2016-03-17 | $3.21 | $3.21 | $3.21 | $3.21 | $2.53 | 0 |
| 2016-03-16 | $3.19 | $3.19 | $3.19 | $3.19 | $2.51 | 0 |
| 2016-03-15 | $3.20 | $3.20 | $3.20 | $3.20 | $2.52 | 0 |
| 2016-03-14 | $3.21 | $3.21 | $3.21 | $3.21 | $2.53 | 0 |
| 2016-03-11 | $3.20 | $3.20 | $3.20 | $3.20 | $2.52 | 0 |
| 2016-03-10 | $3.18 | $3.18 | $3.18 | $3.18 | $2.50 | 0 |
| 2016-03-09 | $3.17 | $3.17 | $3.17 | $3.17 | $2.50 | 0 |
| 2016-03-08 | $3.17 | $3.17 | $3.17 | $3.17 | $2.50 | 0 |
| 2016-03-07 | $3.18 | $3.18 | $3.18 | $3.18 | $2.50 | 0 |
| 2016-03-04 | $3.17 | $3.17 | $3.17 | $3.17 | $2.50 | 0 |
| 2016-03-03 | $3.15 | $3.15 | $3.15 | $3.15 | $2.48 | 0 |
| 2016-03-02 | $3.14 | $3.14 | $3.14 | $3.14 | $2.47 | 0 |
| 2016-03-01 | $3.12 | $3.12 | $3.12 | $3.12 | $2.46 | 0 |
| 2016-02-29 | $3.11 | $3.11 | $3.11 | $3.11 | $2.45 | 0 |
| 2016-02-26 | $3.09 | $3.09 | $3.09 | $3.09 | $2.42 | 0 |
| 2016-02-25 | $3.07 | $3.07 | $3.07 | $3.07 | $2.41 | 0 |
| 2016-02-24 | $3.05 | $3.05 | $3.05 | $3.05 | $2.39 | 0 |
| 2016-02-23 | $3.06 | $3.06 | $3.06 | $3.06 | $2.40 | 0 |
| 2016-02-22 | $3.06 | $3.06 | $3.06 | $3.06 | $2.40 | 0 |
| 2016-02-19 | $3.05 | $3.05 | $3.05 | $3.05 | $2.39 | 0 |
| 2016-02-18 | $3.06 | $3.06 | $3.06 | $3.06 | $2.40 | 0 |
| 2016-02-17 | $3.05 | $3.05 | $3.05 | $3.05 | $2.39 | 0 |
| 2016-02-16 | $3.03 | $3.03 | $3.03 | $3.03 | $2.38 | 0 |
| 2016-02-12 | $3.01 | $3.01 | $3.01 | $3.01 | $2.36 | 0 |
| 2016-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.35 | 0 |
| 2016-02-10 | $3.03 | $3.03 | $3.03 | $3.03 | $2.38 | 0 |
| 2016-02-09 | $3.02 | $3.02 | $3.02 | $3.02 | $2.37 | 0 |
| 2016-02-08 | $3.04 | $3.04 | $3.04 | $3.04 | $2.38 | 0 |
| 2016-02-05 | $3.07 | $3.07 | $3.07 | $3.07 | $2.41 | 0 |
| 2016-02-04 | $3.08 | $3.08 | $3.08 | $3.08 | $2.42 | 0 |
| 2016-02-03 | $3.08 | $3.08 | $3.08 | $3.08 | $2.42 | 0 |
| 2016-02-02 | $3.09 | $3.09 | $3.09 | $3.09 | $2.42 | 0 |
| 2016-02-01 | $3.11 | $3.11 | $3.11 | $3.11 | $2.44 | 0 |
| 2016-01-29 | $3.11 | $3.11 | $3.11 | $3.11 | $2.44 | 0 |
| 2016-01-28 | $3.10 | $3.10 | $3.10 | $3.10 | $2.42 | 0 |
| 2016-01-27 | $3.10 | $3.10 | $3.10 | $3.10 | $2.42 | 0 |
| 2016-01-26 | $3.09 | $3.09 | $3.09 | $3.09 | $2.41 | 0 |
| 2016-01-25 | $3.09 | $3.09 | $3.09 | $3.09 | $2.41 | 0 |
| 2016-01-22 | $3.08 | $3.08 | $3.08 | $3.08 | $2.41 | 0 |
| 2016-01-21 | $3.05 | $3.05 | $3.05 | $3.05 | $2.38 | 0 |
| 2016-01-20 | $3.04 | $3.04 | $3.04 | $3.04 | $2.37 | 0 |
| 2016-01-19 | $3.08 | $3.08 | $3.08 | $3.08 | $2.41 | 0 |
| 2016-01-15 | $3.08 | $3.08 | $3.08 | $3.08 | $2.41 | 0 |
| 2016-01-14 | $3.11 | $3.11 | $3.11 | $3.11 | $2.43 | 0 |
| 2016-01-13 | $3.14 | $3.14 | $3.14 | $3.14 | $2.45 | 0 |
| 2016-01-12 | $3.15 | $3.15 | $3.15 | $3.15 | $2.46 | 0 |
| 2016-01-11 | $3.16 | $3.16 | $3.16 | $3.16 | $2.47 | 0 |
| 2016-01-08 | $3.17 | $3.17 | $3.17 | $3.17 | $2.48 | 0 |
| 2016-01-07 | $3.16 | $3.16 | $3.16 | $3.16 | $2.47 | 0 |
| 2016-01-06 | $3.18 | $3.18 | $3.18 | $3.18 | $2.48 | 0 |
| 2016-01-05 | $3.17 | $3.17 | $3.17 | $3.17 | $2.48 | 0 |
| 2016-01-04 | $3.16 | $3.16 | $3.16 | $3.16 | $2.47 | 0 |
| 2015-12-31 | $3.17 | $3.17 | $3.17 | $3.17 | $2.48 | 0 |
| 2015-12-30 | $3.17 | $3.17 | $3.17 | $3.17 | $2.47 | 0 |
| 2015-12-29 | $3.17 | $3.17 | $3.17 | $3.17 | $2.47 | 0 |
| 2015-12-28 | $3.17 | $3.17 | $3.17 | $3.17 | $2.47 | 0 |
| 2015-12-24 | $3.17 | $3.17 | $3.17 | $3.17 | $2.47 | 0 |
| 2015-12-23 | $3.16 | $3.16 | $3.16 | $3.16 | $2.46 | 0 |
| 2015-12-22 | $3.15 | $3.15 | $3.15 | $3.15 | $2.45 | 0 |
| 2015-12-21 | $3.15 | $3.15 | $3.15 | $3.15 | $2.45 | 0 |
| 2015-12-18 | $3.15 | $3.15 | $3.15 | $3.15 | $2.45 | 0 |
| 2015-12-17 | $3.17 | $3.17 | $3.17 | $3.17 | $2.47 | 0 |
| 2015-12-16 | $3.17 | $3.17 | $3.17 | $3.17 | $2.47 | 0 |
| 2015-12-15 | $3.17 | $3.17 | $3.17 | $3.17 | $2.47 | 0 |
| 2015-12-14 | $3.14 | $3.14 | $3.14 | $3.14 | $2.44 | 0 |
| 2015-12-11 | $3.18 | $3.18 | $3.18 | $3.18 | $2.47 | 0 |
| 2015-12-10 | $3.21 | $3.21 | $3.21 | $3.21 | $2.50 | 0 |
| 2015-12-09 | $3.22 | $3.22 | $3.22 | $3.22 | $2.51 | 0 |
| 2015-12-08 | $3.22 | $3.22 | $3.22 | $3.22 | $2.51 | 0 |
| 2015-12-07 | $3.24 | $3.24 | $3.24 | $3.24 | $2.52 | 0 |
| 2015-12-04 | $3.25 | $3.25 | $3.25 | $3.25 | $2.53 | 0 |
| 2015-12-03 | $3.26 | $3.26 | $3.26 | $3.26 | $2.54 | 0 |
| 2015-12-02 | $3.27 | $3.27 | $3.27 | $3.27 | $2.54 | 0 |
| 2015-12-01 | $3.27 | $3.27 | $3.27 | $3.27 | $2.54 | 0 |
| 2015-11-30 | $3.26 | $3.26 | $3.26 | $3.26 | $2.54 | 0 |
| 2015-11-27 | $3.26 | $3.26 | $3.26 | $3.26 | $2.53 | 0 |
| 2015-11-25 | $3.26 | $3.26 | $3.26 | $3.26 | $2.53 | 0 |
| 2015-11-24 | $3.26 | $3.26 | $3.26 | $3.26 | $2.53 | 0 |
| 2015-11-23 | $3.26 | $3.26 | $3.26 | $3.26 | $2.53 | 0 |
| 2015-11-20 | $3.27 | $3.27 | $3.27 | $3.27 | $2.53 | 0 |
| 2015-11-19 | $3.28 | $3.28 | $3.28 | $3.28 | $2.54 | 0 |
| 2015-11-18 | $3.29 | $3.29 | $3.29 | $3.29 | $2.55 | 0 |
| 2015-11-17 | $3.29 | $3.29 | $3.29 | $3.29 | $2.55 | 0 |
| 2015-11-16 | $3.28 | $3.28 | $3.28 | $3.28 | $2.54 | 0 |
| 2015-11-13 | $3.29 | $3.29 | $3.29 | $3.29 | $2.55 | 0 |
| 2015-11-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.56 | 0 |
| 2015-11-11 | $3.32 | $3.32 | $3.32 | $3.32 | $2.57 | 0 |
| 2015-11-10 | $3.32 | $3.32 | $3.32 | $3.32 | $2.57 | 0 |
| 2015-11-09 | $3.32 | $3.32 | $3.32 | $3.32 | $2.57 | 0 |
| 2015-11-06 | $3.34 | $3.34 | $3.34 | $3.34 | $2.59 | 0 |
| 2015-11-05 | $3.35 | $3.35 | $3.35 | $3.35 | $2.60 | 0 |
| 2015-11-04 | $3.36 | $3.36 | $3.36 | $3.36 | $2.60 | 0 |
| 2015-11-03 | $3.36 | $3.36 | $3.36 | $3.36 | $2.60 | 0 |
| 2015-11-02 | $3.35 | $3.35 | $3.35 | $3.35 | $2.60 | 0 |
| 2015-10-30 | $3.35 | $3.35 | $3.35 | $3.35 | $2.60 | 0 |
| 2015-10-29 | $3.35 | $3.35 | $3.35 | $3.35 | $2.59 | 0 |
| 2015-10-28 | $3.35 | $3.35 | $3.35 | $3.35 | $2.59 | 0 |
| 2015-10-27 | $3.35 | $3.35 | $3.35 | $3.35 | $2.59 | 0 |
| 2015-10-26 | $3.35 | $3.35 | $3.35 | $3.35 | $2.59 | 0 |
| 2015-10-23 | $3.35 | $3.35 | $3.35 | $3.35 | $2.59 | 0 |
| 2015-10-22 | $3.34 | $3.34 | $3.34 | $3.34 | $2.58 | 0 |
| 2015-10-21 | $3.35 | $3.35 | $3.35 | $3.35 | $2.59 | 0 |
| 2015-10-20 | $3.35 | $3.35 | $3.35 | $3.35 | $2.59 | 0 |
| 2015-10-19 | $3.34 | $3.34 | $3.34 | $3.34 | $2.58 | 0 |
| 2015-10-16 | $3.34 | $3.34 | $3.34 | $3.34 | $2.58 | 0 |
| 2015-10-15 | $3.33 | $3.33 | $3.33 | $3.33 | $2.57 | 0 |
| 2015-10-14 | $3.33 | $3.33 | $3.33 | $3.33 | $2.57 | 0 |
| 2015-10-13 | $3.33 | $3.33 | $3.33 | $3.33 | $2.57 | 0 |
| 2015-10-12 | $3.33 | $3.33 | $3.33 | $3.33 | $2.57 | 0 |
| 2015-10-09 | $3.33 | $3.33 | $3.33 | $3.33 | $2.57 | 0 |
| 2015-10-08 | $3.32 | $3.32 | $3.32 | $3.32 | $2.56 | 0 |
| 2015-10-07 | $3.31 | $3.31 | $3.31 | $3.31 | $2.56 | 0 |
| 2015-10-06 | $3.29 | $3.29 | $3.29 | $3.29 | $2.54 | 0 |
| 2015-10-05 | $3.27 | $3.27 | $3.27 | $3.27 | $2.52 | 0 |
| 2015-10-02 | $3.25 | $3.25 | $3.25 | $3.25 | $2.51 | 0 |
| 2015-10-01 | $3.27 | $3.27 | $3.27 | $3.27 | $2.52 | 0 |
| 2015-09-30 | $3.27 | $3.27 | $3.27 | $3.27 | $2.52 | 0 |
| 2015-09-29 | $3.27 | $3.27 | $3.27 | $3.27 | $2.51 | 0 |
| 2015-09-28 | $3.28 | $3.28 | $3.28 | $3.28 | $2.52 | 0 |
| 2015-09-25 | $3.31 | $3.31 | $3.31 | $3.31 | $2.55 | 0 |
| 2015-09-24 | $3.32 | $3.32 | $3.32 | $3.32 | $2.55 | 0 |
| 2015-09-23 | $3.34 | $3.34 | $3.34 | $3.34 | $2.57 | 0 |
| 2015-09-22 | $3.34 | $3.34 | $3.34 | $3.34 | $2.57 | 0 |
| 2015-09-21 | $3.36 | $3.36 | $3.36 | $3.36 | $2.58 | 0 |
| 2015-09-18 | $3.36 | $3.36 | $3.36 | $3.36 | $2.58 | 0 |
| 2015-09-17 | $3.37 | $3.37 | $3.37 | $3.37 | $2.59 | 0 |
| 2015-09-16 | $3.37 | $3.37 | $3.37 | $3.37 | $2.59 | 0 |
| 2015-09-15 | $3.38 | $3.38 | $3.38 | $3.38 | $2.60 | 0 |
| 2015-09-14 | $3.38 | $3.38 | $3.38 | $3.38 | $2.60 | 0 |
| 2015-09-11 | $3.38 | $3.38 | $3.38 | $3.38 | $2.60 | 0 |
| 2015-09-10 | $3.38 | $3.38 | $3.38 | $3.38 | $2.60 | 0 |
| 2015-09-09 | $3.38 | $3.38 | $3.38 | $3.38 | $2.60 | 0 |
| 2015-09-08 | $3.38 | $3.38 | $3.38 | $3.38 | $2.60 | 0 |
| 2015-09-04 | $3.37 | $3.37 | $3.37 | $3.37 | $2.59 | 0 |
| 2015-09-03 | $3.37 | $3.37 | $3.37 | $3.37 | $2.59 | 0 |
| 2015-09-02 | $3.37 | $3.37 | $3.37 | $3.37 | $2.59 | 0 |
| 2015-09-01 | $3.36 | $3.36 | $3.36 | $3.36 | $2.58 | 0 |
| 2015-08-31 | $3.37 | $3.37 | $3.37 | $3.37 | $2.59 | 0 |
| 2015-08-28 | $3.37 | $3.37 | $3.37 | $3.37 | $2.58 | 0 |
| 2015-08-27 | $3.36 | $3.36 | $3.36 | $3.36 | $2.57 | 0 |
| 2015-08-26 | $3.35 | $3.35 | $3.35 | $3.35 | $2.57 | 0 |
| 2015-08-25 | $3.35 | $3.35 | $3.35 | $3.35 | $2.57 | 0 |
| 2015-08-24 | $3.34 | $3.34 | $3.34 | $3.34 | $2.56 | 0 |
| 2015-08-21 | $3.36 | $3.36 | $3.36 | $3.36 | $2.57 | 0 |
| 2015-08-20 | $3.37 | $3.37 | $3.37 | $3.37 | $2.58 | 0 |
| 2015-08-19 | $3.38 | $3.38 | $3.38 | $3.38 | $2.59 | 0 |
| 2015-08-18 | $3.39 | $3.39 | $3.39 | $3.39 | $2.60 | 0 |
| 2015-08-17 | $3.39 | $3.39 | $3.39 | $3.39 | $2.60 | 0 |
| 2015-08-14 | $3.40 | $3.40 | $3.40 | $3.40 | $2.60 | 0 |
| 2015-08-13 | $3.40 | $3.40 | $3.40 | $3.40 | $2.60 | 0 |
| 2015-08-12 | $3.39 | $3.39 | $3.39 | $3.39 | $2.60 | 0 |
| 2015-08-11 | $3.40 | $3.40 | $3.40 | $3.40 | $2.60 | 0 |
| 2015-08-10 | $3.42 | $3.42 | $3.42 | $3.42 | $2.62 | 0 |
| 2015-08-07 | $3.42 | $3.42 | $3.42 | $3.42 | $2.62 | 0 |
| 2015-08-06 | $3.43 | $3.43 | $3.43 | $3.43 | $2.63 | 0 |
| 2015-08-05 | $3.44 | $3.44 | $3.44 | $3.44 | $2.63 | 0 |
| 2015-08-04 | $3.44 | $3.44 | $3.44 | $3.44 | $2.63 | 0 |
| 2015-08-03 | $3.44 | $3.44 | $3.44 | $3.44 | $2.63 | 0 |
| 2015-07-31 | $3.45 | $3.45 | $3.45 | $3.45 | $2.64 | 0 |
| 2015-07-30 | $3.45 | $3.45 | $3.45 | $3.45 | $2.63 | 0 |
| 2015-07-29 | $3.44 | $3.44 | $3.44 | $3.44 | $2.62 | 0 |
| 2015-07-28 | $3.43 | $3.43 | $3.43 | $3.43 | $2.62 | 0 |
| 2015-07-27 | $3.42 | $3.42 | $3.42 | $3.42 | $2.61 | 0 |
| 2015-07-24 | $3.44 | $3.44 | $3.44 | $3.44 | $2.62 | 0 |
| 2015-07-23 | $3.44 | $3.44 | $3.44 | $3.44 | $2.62 | 0 |
| 2015-07-22 | $3.45 | $3.45 | $3.45 | $3.45 | $2.63 | 0 |
| 2015-07-21 | $3.46 | $3.46 | $3.46 | $3.46 | $2.64 | 0 |
| 2015-07-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.65 | 0 |
| 2015-07-17 | $3.48 | $3.48 | $3.48 | $3.48 | $2.66 | 0 |
| 2015-07-16 | $3.48 | $3.48 | $3.48 | $3.48 | $2.66 | 0 |
| 2015-07-15 | $3.48 | $3.48 | $3.48 | $3.48 | $2.66 | 0 |
| 2015-07-14 | $3.48 | $3.48 | $3.48 | $3.48 | $2.66 | 0 |
| 2015-07-13 | $3.48 | $3.48 | $3.48 | $3.48 | $2.66 | 0 |
| 2015-07-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.65 | 0 |
| 2015-07-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.65 | 0 |
| 2015-07-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.65 | 0 |
| 2015-07-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.65 | 0 |
| 2015-07-06 | $3.48 | $3.48 | $3.48 | $3.48 | $2.66 | 0 |
| 2015-07-02 | $3.49 | $3.49 | $3.49 | $3.49 | $2.66 | 0 |
| 2015-07-01 | $3.49 | $3.49 | $3.49 | $3.49 | $2.66 | 0 |
| 2015-06-30 | $3.48 | $3.48 | $3.48 | $3.48 | $2.66 | 0 |
| 2015-06-29 | $3.48 | $3.48 | $3.48 | $3.48 | $2.64 | 0 |
| 2015-06-26 | $3.50 | $3.50 | $3.50 | $3.50 | $2.66 | 0 |
| 2015-06-25 | $3.50 | $3.50 | $3.50 | $3.50 | $2.66 | 0 |
| 2015-06-24 | $3.51 | $3.51 | $3.51 | $3.51 | $2.67 | 0 |
| 2015-06-23 | $3.51 | $3.51 | $3.51 | $3.51 | $2.67 | 0 |
| 2015-06-22 | $3.51 | $3.51 | $3.51 | $3.51 | $2.67 | 0 |
| 2015-06-19 | $3.51 | $3.51 | $3.51 | $3.51 | $2.67 | 0 |
| 2015-06-18 | $3.50 | $3.50 | $3.50 | $3.50 | $2.66 | 0 |
| 2015-06-17 | $3.50 | $3.50 | $3.50 | $3.50 | $2.66 | 0 |
| 2015-06-16 | $3.49 | $3.49 | $3.49 | $3.49 | $2.65 | 0 |
| 2015-06-15 | $3.50 | $3.50 | $3.50 | $3.50 | $2.66 | 0 |
| 2015-06-12 | $3.51 | $3.51 | $3.51 | $3.51 | $2.67 | 0 |
| 2015-06-11 | $3.51 | $3.51 | $3.51 | $3.51 | $2.67 | 0 |
| 2015-06-10 | $3.51 | $3.51 | $3.51 | $3.51 | $2.67 | 0 |
| 2015-06-09 | $3.51 | $3.51 | $3.51 | $3.51 | $2.67 | 0 |
| 2015-06-08 | $3.52 | $3.52 | $3.52 | $3.52 | $2.68 | 0 |
| 2015-06-05 | $3.52 | $3.52 | $3.52 | $3.52 | $2.68 | 0 |
| 2015-06-04 | $3.53 | $3.53 | $3.53 | $3.53 | $2.68 | 0 |
| 2015-06-03 | $3.54 | $3.54 | $3.54 | $3.54 | $2.69 | 0 |
| 2015-06-02 | $3.54 | $3.54 | $3.54 | $3.54 | $2.69 | 0 |
| 2015-06-01 | $3.55 | $3.55 | $3.55 | $3.55 | $2.70 | 0 |
| 2015-05-29 | $3.55 | $3.55 | $3.55 | $3.55 | $2.70 | 0 |
| 2015-05-28 | $3.55 | $3.55 | $3.55 | $3.55 | $2.69 | 0 |
| 2015-05-27 | $3.55 | $3.55 | $3.55 | $3.55 | $2.69 | 0 |
| 2015-05-26 | $3.55 | $3.55 | $3.55 | $3.55 | $2.69 | 0 |
| 2015-05-22 | $3.55 | $3.55 | $3.55 | $3.55 | $2.69 | 0 |