Empire Post Media Inc (EMPM) Exchange: OTCCE
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Empire Post Media Inc - Daily Information
Click for more stock information on Empire Post Media Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Empire Post Media Inc (EMPM)
DBA Saean EV Motors, Inc. is dedicated to producing exciting and efficient electric vehicles for both off-road and on-road markets. The company will also offer a portfolio of renewable energy saving solutions including battery backups, solar panels, and car charging equipment via Saean Energy USA. In addition, the company has various patents in the works with the potential to revolutionize the EV industry. One of our most exciting development is our first EV UTV prototype is ready for off road-testing trials in the coming weeks. With an eventual goal of bringing something new no noise, immediate power, fun off-road experience to the UTV marketplace. The company anticipates being in full scale full production as an EV UTV potentially in early 2020. The application of our EV UTV has various industry entry applications to be, civilian, local governments entities, fire, ambulance, police as well as the department of defense, but not but least export capabilities American made products, follow us closely for future press releases. More updates to follow.
Invest in Empire Post Media Inc (EMPM)
Historical Stock Data for Empire Post Media Inc (EMPM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,178 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,600 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,001 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 40,200 |
| 2021-08-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 112,600 |
| 2021-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,190 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2021-08-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 216,575 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,589 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,050 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,420 |
| 2021-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,796 |
| 2021-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,577 |
| 2021-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,500 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,000 |
| 2021-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,175 |
| 2021-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,100 |
| 2021-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,100 |
| 2021-07-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,150 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2021-07-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 137,026 |
| 2021-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,565 |
| 2021-07-21 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 59,860 |
| 2021-07-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 76,100 |
| 2021-07-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 128,000 |
| 2021-07-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,000 |
| 2021-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,707 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,126 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,900 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 204,658 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,667 |
| 2021-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2021-07-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 208,945 |
| 2021-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,584 |
| 2021-07-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,000 |
| 2021-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,800 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,936 |
| 2021-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,478 |
| 2021-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,522 |
| 2021-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,900 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2021-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2021-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2021-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,500 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-06-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,750 |
| 2021-06-02 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 31,500 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2021-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 213,250 |
| 2021-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,260 |
| 2021-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,000 |
| 2021-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,620 |
| 2021-05-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 45,447 |
| 2021-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,100 |
| 2021-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,981 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,750 |
| 2021-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,550 |
| 2021-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,200 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2021-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,258 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,161 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,400 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,800 |
| 2021-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,250 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,250 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,659 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,450 |
| 2021-04-26 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 212,190 |
| 2021-04-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 524,400 |
| 2021-04-22 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,550 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-20 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 12,000 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-15 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 87,233 |
| 2021-04-14 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 43,200 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-04-12 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 6,350 |
| 2021-04-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 9,400 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2021-04-07 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 20,472 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2021-04-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,025 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2021-03-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,740 |
| 2021-03-25 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-03-23 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 23,300 |
| 2021-03-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,375 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,500 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,269 |
| 2021-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-03-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,007 |
| 2021-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,493 |
| 2021-03-08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,711 |
| 2021-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 104,714 |
| 2021-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,000 |
| 2021-03-02 | $0.09 | $0.10 | $0.05 | $0.08 | $0.08 | 140,300 |
| 2021-03-01 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 83,960 |
| 2021-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 86,100 |
| 2021-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 86,100 |
| 2021-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,300 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,700 |
| 2021-02-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 26,138 |
| 2021-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2021-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,500 |
| 2021-02-12 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 143,315 |
| 2021-02-11 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 79,484 |
| 2021-02-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 121,800 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,800 |
| 2021-02-08 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 304,711 |
| 2021-02-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,300 |
| 2021-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,101 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,799 |
| 2021-02-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 26,504 |
| 2021-01-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 20,200 |
| 2021-01-28 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 38,250 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,025 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2021-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,750 |
| 2021-01-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 49,020 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-01-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,334 |
| 2021-01-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,100 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2021-01-12 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 17,200 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,500 |
| 2021-01-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 281,823 |
| 2021-01-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,894 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,095 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,300 |
| 2020-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,380 |
| 2020-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,425 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-12-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 160,755 |
| 2020-12-15 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 14,200 |
| 2020-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 134,900 |
| 2020-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 641,010 |
| 2020-12-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 39,400 |
| 2020-12-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 36,630 |
| 2020-12-04 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 30,830 |
| 2020-11-30 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 19,499 |
| 2020-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,015 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,400 |
| 2020-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,583 |
| 2020-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 370 |
| 2020-11-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 90,000 |
| 2020-11-18 | $0.13 | $0.13 | $0.06 | $0.08 | $0.08 | 16,900 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,715 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,500 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,500 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2020-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,350 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,250 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-11-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,500 |
| 2020-11-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,750 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,200 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 28,500 |
| 2020-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2020-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,517 |
| 2020-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,294 |
| 2020-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,392 |
| 2020-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 88,250 |
| 2020-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,150 |
| 2020-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,725 |
| 2020-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,792 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,300 |
| 2020-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,820 |
| 2020-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,400 |
| 2020-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,037 |
| 2020-10-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 559,330 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-09-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,700 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,620 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,170 |
| 2020-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 406,000 |
| 2020-09-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 248,658 |
| 2020-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 466,144 |
| 2020-09-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 320,214 |
| 2020-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 227,943 |
| 2020-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,914 |
| 2020-09-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 114,230 |
| 2020-09-08 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 13,195 |
| 2020-09-04 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 212,682 |
| 2020-09-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 489,400 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,578 |
| 2020-08-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,000 |
| 2020-08-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 230,901 |
| 2020-08-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,600 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 289,246 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2020-08-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 209,971 |
| 2020-08-20 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 121,746 |
| 2020-08-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 79,119 |
| 2020-08-18 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 19,116 |
| 2020-08-17 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 13,433 |
| 2020-08-14 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 13,433 |
| 2020-08-13 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 312,452 |
| 2020-08-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 44,370 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-08-10 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 248,377 |
| 2020-08-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 87,088 |
| 2020-08-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 102,644 |
| 2020-08-05 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 227,598 |
| 2020-08-04 | $0.11 | $0.13 | $0.08 | $0.11 | $0.11 | 161,620 |
| 2020-08-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 381,362 |
| 2020-07-31 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 113,974 |
| 2020-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,549 |
| 2020-07-29 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 115,961 |
| 2020-07-28 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 319,216 |
| 2020-07-27 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 33,705 |
| 2020-07-24 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 45,679 |
| 2020-07-23 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 35,834 |
| 2020-07-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 174,200 |
| 2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 234,100 |
| 2020-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117,500 |
| 2020-07-17 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 168,700 |
| 2020-07-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 144,700 |
| 2020-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 216,700 |
| 2020-07-14 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 34,000 |
| 2020-07-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 321,900 |
| 2020-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,600 |
| 2020-07-09 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 304,000 |
| 2020-07-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 716,300 |
| 2020-07-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 268,800 |
| 2020-07-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 332,700 |
| 2020-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 569,712 |
| 2020-07-01 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 638,631 |
| 2020-06-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 109,587 |
| 2020-06-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 798,679 |
| 2020-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,381 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,357 |
| 2020-06-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 114,196 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,624 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,995 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,325 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,421 |
| 2020-06-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 22,740 |
| 2020-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,942 |
| 2020-06-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 192,342 |
| 2020-06-11 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 730,817 |
| 2020-06-10 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 784,939 |
| 2020-06-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 721,839 |
| 2020-06-08 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 959,611 |
| 2020-06-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 862,338 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2020-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,150 |
| 2020-06-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 76,548 |
| 2020-05-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 46,000 |
| 2020-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,600 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,924 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 153,576 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,050 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2020-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 153,897 |
| 2020-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 334,330 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,959 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,612 |
| 2020-05-14 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 58,720 |
| 2020-05-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 179,710 |
| 2020-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,936 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,177 |
| 2020-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,771 |
| 2020-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,314,763 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,018 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,617 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,578 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,400 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,934 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,470 |
| 2020-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 317,000 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 146,030 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,900 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,250 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,375 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 111,100 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 339,946 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 337,500 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,164,567 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,176 |
| 2020-04-13 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 3,455,470 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,205 |
| 2020-04-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 172,444 |
| 2020-04-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 209,663 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,118 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,400 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,633 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,315 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,350 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 180,293 |
| 2020-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 450,255 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 336,617 |
| 2020-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 607,489 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 569,050 |
| 2020-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 445,539 |
| 2020-03-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,080,602 |
| 2020-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 339,872 |
| 2020-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 245,734 |
| 2020-03-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 261,719 |
| 2020-03-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,772,891 |
| 2020-03-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,207,804 |
| 2020-03-11 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 592,010 |
| 2020-03-10 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 253,414 |
| 2020-03-09 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 325,535 |
| 2020-03-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 54,189 |
| 2020-03-05 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 96,026 |
| 2020-03-04 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 137,664 |
| 2020-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,878 |
| 2020-03-02 | $0.21 | $0.21 | $0.13 | $0.15 | $0.15 | 208,145 |
| 2020-02-28 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 36,029 |
| 2020-02-27 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 190,523 |
| 2020-02-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 161,721 |
| 2020-02-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 190,033 |
| 2020-02-24 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 234,969 |
| 2020-02-21 | $0.18 | $0.20 | $0.11 | $0.15 | $0.15 | 1,404,907 |
| 2020-02-20 | $0.25 | $0.26 | $0.17 | $0.20 | $0.20 | 422,805 |
| 2020-02-19 | $0.25 | $0.29 | $0.22 | $0.25 | $0.25 | 211,380 |
| 2020-02-18 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 192,949 |
| 2020-02-14 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 221,155 |
| 2020-02-13 | $0.22 | $0.30 | $0.20 | $0.23 | $0.23 | 647,860 |
| 2020-02-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 80,550 |
| 2020-02-11 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 38,193 |
| 2020-02-10 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 94,695 |
| 2020-02-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 79,765 |
| 2020-02-06 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 106,676 |
| 2020-02-05 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 77,573 |
| 2020-02-04 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 50,381 |
| 2020-02-03 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 66,032 |
| 2020-01-31 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 100,297 |
| 2020-01-30 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 145,520 |
| 2020-01-29 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 189,799 |
| 2020-01-28 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 231,993 |
| 2020-01-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 152,246 |
| 2020-01-24 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 165,146 |
| 2020-01-23 | $0.19 | $0.27 | $0.19 | $0.20 | $0.20 | 348,486 |
| 2020-01-22 | $0.24 | $0.27 | $0.16 | $0.20 | $0.20 | 376,800 |
| 2020-01-21 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 452,921 |
| 2020-01-17 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 206,874 |
| 2020-01-16 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 251,039 |
| 2020-01-15 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 396,457 |
| 2020-01-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 377,734 |
| 2020-01-13 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 125,187 |
| 2020-01-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 165,370 |
| 2020-01-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 290,202 |
| 2020-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,645 |
| 2020-01-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 50,100 |
| 2020-01-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 51,128 |
| 2020-01-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 45,964 |
| 2020-01-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 97,995 |
| 2019-12-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 46,332 |
| 2019-12-30 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 187,299 |
| 2019-12-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 168,072 |
| 2019-12-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 74,268 |
| 2019-12-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,729 |
| 2019-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,095 |
| 2019-12-20 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 54,563 |
| 2019-12-19 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 143,000 |
| 2019-12-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 70,301 |
| 2019-12-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 73,080 |
| 2019-12-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,250 |
| 2019-12-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 214,299 |
| 2019-12-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 5,390 |
| 2019-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 171,164 |
| 2019-12-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 55,319 |
| 2019-12-09 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 72,948 |
| 2019-12-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 114,950 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,776 |
| 2019-12-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,694 |
| 2019-12-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,733 |
| 2019-12-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 154,658 |
| 2019-11-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 81,660 |
| 2019-11-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 60,645 |
| 2019-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,100 |
| 2019-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,450 |
| 2019-11-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 67,345 |
| 2019-11-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 219,588 |
| 2019-11-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 103,200 |
| 2019-11-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,640 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,000 |
| 2019-11-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,758 |
| 2019-11-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 87,678 |
| 2019-11-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 170,010 |
| 2019-11-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 100,267 |
| 2019-11-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 98,261 |
| 2019-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,006 |
| 2019-11-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 71,908 |
| 2019-11-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 110,257 |
| 2019-11-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 67,919 |
| 2019-11-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 221,967 |
| 2019-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 426,097 |
| 2019-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 285,668 |
| 2019-10-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 95,051 |
| 2019-10-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 198,437 |
| 2019-10-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 227,647 |
| 2019-10-25 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 69,853 |
| 2019-10-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 79,414 |
| 2019-10-23 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 186,070 |
| 2019-10-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 252,217 |
| 2019-10-21 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 189,465 |
| 2019-10-18 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 198,647 |
| 2019-10-17 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 143,052 |
| 2019-10-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 204,712 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 242,576 |
| 2019-10-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 110,970 |
| 2019-10-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 147,109 |
| 2019-10-10 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 371,384 |
| 2019-10-09 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 122,451 |
| 2019-10-08 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 227,133 |
| 2019-10-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 202,711 |
| 2019-10-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 135,956 |
| 2019-10-03 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 1,016,637 |
| 2019-10-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 387,485 |
| 2019-10-01 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 377,668 |
| 2019-09-30 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 180,480 |
| 2019-09-27 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 647,176 |
| 2019-09-26 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 738,126 |
| 2019-09-25 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 207,137 |
| 2019-09-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 255,000 |
| 2019-09-23 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 261,930 |
| 2019-09-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 180,571 |
| 2019-09-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 441,199 |
| 2019-09-18 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 604,217 |
| 2019-09-17 | $0.20 | $0.22 | $0.15 | $0.18 | $0.18 | 695,501 |
| 2019-09-16 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 220,505 |
| 2019-09-13 | $0.15 | $0.23 | $0.15 | $0.21 | $0.21 | 1,405,804 |
| 2019-09-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 334,683 |
| 2019-09-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 143,972 |
| 2019-09-10 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 330,936 |
| 2019-09-09 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 319,731 |
| 2019-09-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 131,555 |
| 2019-09-05 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 617,522 |
| 2019-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 193,918 |
| 2019-09-03 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 172,121 |
| 2019-08-30 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 265,953 |
| 2019-08-29 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 383,050 |
| 2019-08-28 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 561,825 |
| 2019-08-27 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 376,031 |
| 2019-08-26 | $0.24 | $0.25 | $0.19 | $0.23 | $0.23 | 584,594 |
| 2019-08-23 | $0.18 | $0.24 | $0.17 | $0.24 | $0.24 | 362,645 |
| 2019-08-22 | $0.22 | $0.22 | $0.12 | $0.20 | $0.20 | 838,601 |
| 2019-08-21 | $0.23 | $0.25 | $0.19 | $0.22 | $0.22 | 787,839 |
| 2019-08-20 | $0.16 | $0.22 | $0.14 | $0.22 | $0.22 | 1,426,373 |
| 2019-08-19 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 1,406,103 |
| 2019-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 218,338 |
| 2019-08-15 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 556,096 |
| 2019-08-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 410,017 |
| 2019-08-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 126,486 |
| 2019-08-12 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 2,152,044 |
| 2019-08-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 422,787 |
| 2019-08-08 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 575,769 |
| 2019-08-07 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 1,137,902 |
| 2019-08-06 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 725,365 |
| 2019-08-05 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 3,092,211 |
| 2019-08-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 725,860 |
| 2019-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 882,697 |
| 2019-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 199,808 |
| 2019-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 278,098 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 589,938 |
| 2019-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 405,565 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285,633 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 434,300 |
| 2019-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,133,906 |
| 2019-07-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 938,875 |
| 2019-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 253,625 |
| 2019-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 430,860 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,870 |
| 2019-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,941 |
| 2019-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 348,000 |
| 2019-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 337,438 |
| 2019-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 706,193 |
| 2019-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 382,754 |
| 2019-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 553,073 |
| 2019-07-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 981,317 |
| 2019-07-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,297,198 |
| 2019-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,015 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,300 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 786,558 |
| 2019-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 538,149 |
| 2019-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 708,399 |
| 2019-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 979,038 |
| 2019-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,218,856 |
| 2019-06-24 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 2,232,609 |
| 2019-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,154,679 |
| 2019-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,493,779 |
| 2019-06-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,351,009 |
| 2019-06-18 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 2,123,394 |
| 2019-06-17 | $0.04 | $0.08 | $0.03 | $0.08 | $0.08 | 5,700,687 |
| 2019-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,035,657 |
| 2019-06-13 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 7,959,792 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599,436 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,608,978 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,566,896 |
| 2019-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 921,015 |
| 2019-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 746,914 |
| 2019-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 995,968 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,358,296 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,050 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,814 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,999 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,361 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,300 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,674 |
| 2019-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,300 |
| 2019-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,700 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,300 |
| 2019-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 800 |
| 2019-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,836 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,500 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,750 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,850 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,573 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,888 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,388 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,588 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,300 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,799 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,541,300 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,175 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,650 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,600 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,450 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,666 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,350 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,745 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,900 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,022,139 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,802,076 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,750 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,740 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,740 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,665 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,150 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,250 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,085 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,500 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,888 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,750 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,040 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,933 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 824,133 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,848 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,442,344 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 844,941 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,766 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,600 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,782 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,636 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,600 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,200 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,722 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,900 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,400 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,500 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,200 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,100 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,462 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,358 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,760 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,763 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,500 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,200 |
| 2018-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,840,302 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,802 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,662 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,128 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,100 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,101,530 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,611 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 796,122 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,400 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,078 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,030 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,208 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,370 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,886 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,867 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,800 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,288 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,633 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,354 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,500 |
| 2018-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 200,384 |
| 2018-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,000 |
| 2018-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,500 |
| 2018-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 279,786 |
| 2018-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 373,950 |
| 2018-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 414,623 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,800 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,382 |
| 2018-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 119,274 |
| 2018-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,148,156 |
| 2018-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,461,058 |
| 2018-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 859,321 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,628 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570,145 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501,723 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 922,384 |
| 2018-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,815,948 |
| 2018-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,506,267 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,101,125 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,789,793 |
| 2018-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,237,796 |
| 2018-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,328,713 |
| 2018-07-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 5,771,463 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 969,489 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,414 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 859,181 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,372,128 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,926,521 |
| 2018-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,527,940 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,200 |
| 2018-07-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,473,860 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,428 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,000 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,800 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,250 |
| 2018-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 412,786 |
| 2018-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 113,042 |
| 2018-06-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,263,343 |
| 2018-06-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,692,000 |
| 2018-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 943,468 |
| 2018-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,521,481 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,333 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,050 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,770 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544,270 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,000 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,800 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,875 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,100 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,941 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,945 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,515 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,200 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,450 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,900 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,440 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,667 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,700 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,999 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,200 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,728 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,976 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,400 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,026 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,300 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,220 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,680 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,011 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,250 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,000 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,700 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,720 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,215 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,500 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,900 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,250 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Empire Post Media Inc (EMPM) News Headlines
Recent Empire Post Media Inc (EMPM) News
Similar Companies to Empire Post Media Inc (EMPM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |