Empress Royalty Corp (EMPYF) Exchange: OTCQB
Data as of April 19, 2024
$0.26 ($-0.01) -3.94%
Empress Royalty Corp - Daily Information
Click for more stock information on Empress Royalty Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.27 |
| Previous Close | $0.26 |
| High | $0.27 |
| Low | $0.26 |
| Adjusted Open | $0.27 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.26 |
About Empress Royalty Corp (EMPYF)
Invest in Empress Royalty Corp (EMPYF)
Historical Stock Data for Empress Royalty Corp (EMPYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 130,625 |
| 2024-04-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 16,725 |
| 2024-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90,535 |
| 2024-04-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 139,870 |
| 2024-04-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 139,962 |
| 2024-04-05 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 44,971 |
| 2024-04-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 44,971 |
| 2024-04-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 94,875 |
| 2024-04-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 114,951 |
| 2024-04-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 114,951 |
| 2024-03-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 39,500 |
| 2024-03-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 61,568 |
| 2024-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31,700 |
| 2024-03-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 24,309 |
| 2024-03-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 91,279 |
| 2024-03-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 28,002 |
| 2024-03-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 72,706 |
| 2024-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 47,514 |
| 2024-03-18 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 350,638 |
| 2024-03-15 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 288,547 |
| 2024-03-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 28,356 |
| 2024-03-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 77,250 |
| 2024-03-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 150,939 |
| 2024-03-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 150,939 |
| 2024-03-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 56,744 |
| 2024-03-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 23,340 |
| 2024-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,320 |
| 2024-03-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 51,612 |
| 2024-03-04 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 79,452 |
| 2024-03-01 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 220,315 |
| 2024-02-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 38,433 |
| 2024-02-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,821 |
| 2024-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,036 |
| 2024-02-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,527 |
| 2024-02-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 34,568 |
| 2024-02-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,358 |
| 2024-02-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 32,709 |
| 2024-02-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 74,820 |
| 2024-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,301 |
| 2024-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,853 |
| 2024-02-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,660 |
| 2024-02-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,079 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 76,610 |
| 2024-02-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 43,805 |
| 2024-02-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,689 |
| 2024-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,563 |
| 2024-02-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 42,043 |
| 2024-02-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 133,926 |
| 2024-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,055 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 36,030 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,114 |
| 2024-01-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,573 |
| 2024-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,938 |
| 2024-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,965 |
| 2024-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,648 |
| 2024-01-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 18,800 |
| 2024-01-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,006 |
| 2024-01-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 103,353 |
| 2024-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,970 |
| 2024-01-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,950 |
| 2024-01-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,022 |
| 2024-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2024-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,191 |
| 2024-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,358 |
| 2024-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 48,814 |
| 2024-01-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 55,742 |
| 2024-01-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 74,229 |
| 2024-01-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,210 |
| 2024-01-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 85,650 |
| 2024-01-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,700 |
| 2024-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,268 |
| 2023-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,008 |
| 2023-12-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 58,925 |
| 2023-12-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 11,431 |
| 2023-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,431 |
| 2023-12-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 160,267 |
| 2023-12-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 46,500 |
| 2023-12-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 217,800 |
| 2023-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150,124 |
| 2023-12-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 150,124 |
| 2023-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 67,587 |
| 2023-12-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 72,418 |
| 2023-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,722 |
| 2023-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 65,563 |
| 2023-12-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 266,151 |
| 2023-12-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,955 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2023-12-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 160,913 |
| 2023-12-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,350 |
| 2023-12-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 69,680 |
| 2023-12-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,900 |
| 2023-11-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 136,039 |
| 2023-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 159,397 |
| 2023-11-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 111,630 |
| 2023-11-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 103,550 |
| 2023-11-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 239,611 |
| 2023-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,350 |
| 2023-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,029 |
| 2023-11-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,200 |
| 2023-11-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 58,220 |
| 2023-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 850 |
| 2023-11-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,427 |
| 2023-11-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,260 |
| 2023-11-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,166 |
| 2023-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,360 |
| 2023-11-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 101,026 |
| 2023-11-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,380 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,813 |
| 2023-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,630 |
| 2023-11-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 78,141 |
| 2023-11-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,600 |
| 2023-11-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,809 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,200 |
| 2023-10-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,219 |
| 2023-10-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,681 |
| 2023-10-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,600 |
| 2023-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,926 |
| 2023-10-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,100 |
| 2023-10-23 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 62,289 |
| 2023-10-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,594 |
| 2023-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,160 |
| 2023-10-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,742 |
| 2023-10-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,210 |
| 2023-10-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 18,158 |
| 2023-10-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 56,966 |
| 2023-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,102 |
| 2023-10-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,611 |
| 2023-10-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 24,700 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,950 |
| 2023-10-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 204,514 |
| 2023-10-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 85,764 |
| 2023-10-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,450 |
| 2023-10-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 160,761 |
| 2023-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,350 |
| 2023-09-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 16,381 |
| 2023-09-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 128,901 |
| 2023-09-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,700 |
| 2023-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,053 |
| 2023-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48,999 |
| 2023-09-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,610 |
| 2023-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 113,232 |
| 2023-09-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 312,440 |
| 2023-09-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 224,730 |
| 2023-09-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,955 |
| 2023-09-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 88,794 |
| 2023-09-13 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 252,337 |
| 2023-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 49,800 |
| 2023-09-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,500 |
| 2023-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 162,715 |
| 2023-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,490 |
| 2023-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,991 |
| 2023-09-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 70,700 |
| 2023-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 70,700 |
| 2023-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,529 |
| 2023-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,870 |
| 2023-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 51,488 |
| 2023-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,540 |
| 2023-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,875 |
| 2023-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,516 |
| 2023-08-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 46,802 |
| 2023-08-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 60,307 |
| 2023-08-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 115,981 |
| 2023-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,201 |
| 2023-08-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,850 |
| 2023-08-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 46,920 |
| 2023-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46,450 |
| 2023-08-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 70,615 |
| 2023-08-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,800 |
| 2023-08-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 29,201 |
| 2023-08-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 85,877 |
| 2023-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 126,238 |
| 2023-08-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,950 |
| 2023-08-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 207,092 |
| 2023-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 59,028 |
| 2023-08-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 115,946 |
| 2023-08-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 58,858 |
| 2023-07-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 95,880 |
| 2023-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 83,437 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 121,266 |
| 2023-07-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 205,885 |
| 2023-07-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,600 |
| 2023-07-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,672 |
| 2023-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,499 |
| 2023-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 84,868 |
| 2023-07-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,834 |
| 2023-07-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,015 |
| 2023-07-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 55,260 |
| 2023-07-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 71,458 |
| 2023-07-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 60,344 |
| 2023-07-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 66,293 |
| 2023-07-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,318 |
| 2023-07-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 45,930 |
| 2023-07-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 120,060 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,845 |
| 2023-07-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 53,880 |
| 2023-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,260 |
| 2023-06-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 66,250 |
| 2023-06-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,570 |
| 2023-06-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 91,628 |
| 2023-06-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,374 |
| 2023-06-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 55,600 |
| 2023-06-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 25,458 |
| 2023-06-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 87,820 |
| 2023-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 106,749 |
| 2023-06-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 100,851 |
| 2023-06-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,146 |
| 2023-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,290 |
| 2023-06-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 8,000 |
| 2023-06-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,248 |
| 2023-06-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 343,197 |
| 2023-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,033 |
| 2023-06-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 233,340 |
| 2023-06-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 31,483 |
| 2023-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2023-06-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 103,270 |
| 2023-06-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 87,200 |
| 2023-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,600 |
| 2023-05-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,260 |
| 2023-05-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 28,630 |
| 2023-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,730 |
| 2023-05-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,520 |
| 2023-05-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,748 |
| 2023-05-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 565 |
| 2023-05-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 268,044 |
| 2023-05-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 198,545 |
| 2023-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,176 |
| 2023-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,695 |
| 2023-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,732 |
| 2023-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 61,570 |
| 2023-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 59,206 |
| 2023-05-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,450 |
| 2023-05-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 31,179 |
| 2023-05-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 251,067 |
| 2023-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,130 |
| 2023-05-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 32,600 |
| 2023-05-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 22,244 |
| 2023-05-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 89,031 |
| 2023-05-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 369,079 |
| 2023-04-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,270 |
| 2023-04-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,643 |
| 2023-04-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 46,090 |
| 2023-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,100 |
| 2023-04-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 51,194 |
| 2023-04-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 31,220 |
| 2023-04-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 35,435 |
| 2023-04-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 19,786 |
| 2023-04-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,573 |
| 2023-04-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 192,713 |
| 2023-04-14 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 118,840 |
| 2023-04-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 205,691 |
| 2023-04-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 100,144 |
| 2023-04-11 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 55,570 |
| 2023-04-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 162,816 |
| 2023-04-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 21,720 |
| 2023-04-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 50,880 |
| 2023-04-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 111,980 |
| 2023-04-03 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 1,079,406 |
| 2023-03-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,110 |
| 2023-03-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 40,975 |
| 2023-03-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 57,832 |
| 2023-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 102,730 |
| 2023-03-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 75,648 |
| 2023-03-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 137,493 |
| 2023-03-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 92,483 |
| 2023-03-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 70,397 |
| 2023-03-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 148,123 |
| 2023-03-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 128,450 |
| 2023-03-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,640 |
| 2023-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,225 |
| 2023-03-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 153,700 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 77,450 |
| 2023-03-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 87,896 |
| 2023-03-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 63,285 |
| 2023-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,800 |
| 2023-03-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 38,700 |
| 2023-03-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 43,070 |
| 2023-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70,831 |
| 2023-03-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 34,358 |
| 2023-03-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 77,425 |
| 2023-03-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,220 |
| 2023-02-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,554 |
| 2023-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 136,300 |
| 2023-02-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,650 |
| 2023-02-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 52,110 |
| 2023-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,827 |
| 2023-02-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 37,820 |
| 2023-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,404 |
| 2023-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,410 |
| 2023-02-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 52,399 |
| 2023-02-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 44,930 |
| 2023-02-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 28,265 |
| 2023-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,349 |
| 2023-02-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 12,808 |
| 2023-02-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 9,447 |
| 2023-02-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 13,886 |
| 2023-02-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 45,575 |
| 2023-02-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 42,920 |
| 2023-02-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 61,180 |
| 2023-02-01 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 257,979 |
| 2023-01-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 71,826 |
| 2023-01-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 194,851 |
| 2023-01-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 28,004 |
| 2023-01-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 19,030 |
| 2023-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,803 |
| 2023-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,650 |
| 2023-01-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 50,820 |
| 2023-01-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 146,089 |
| 2023-01-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 25,271 |
| 2023-01-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,127 |
| 2023-01-17 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 47,330 |
| 2023-01-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 91,035 |
| 2023-01-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 83,639 |
| 2023-01-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2023-01-10 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 41,523 |
| 2023-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39,521 |
| 2023-01-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 35,416 |
| 2023-01-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,490 |
| 2023-01-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 27,874 |
| 2023-01-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 51,802 |
| 2022-12-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 34,933 |
| 2022-12-29 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 68,805 |
| 2022-12-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 30,350 |
| 2022-12-27 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 39,954 |
| 2022-12-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 13,322 |
| 2022-12-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,850 |
| 2022-12-21 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 79,700 |
| 2022-12-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 179,803 |
| 2022-12-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 19,530 |
| 2022-12-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 81,150 |
| 2022-12-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 74,788 |
| 2022-12-14 | $0.30 | $0.34 | $0.28 | $0.29 | $0.29 | 96,239 |
| 2022-12-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 39,182 |
| 2022-12-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 78,026 |
| 2022-12-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 108,598 |
| 2022-12-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,901 |
| 2022-12-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,992 |
| 2022-12-06 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 78,003 |
| 2022-12-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 78,051 |
| 2022-12-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 18,584 |
| 2022-12-01 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 121,705 |
| 2022-11-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 80,656 |
| 2022-11-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 36,725 |
| 2022-11-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 35,892 |
| 2022-11-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,836 |
| 2022-11-23 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 96,635 |
| 2022-11-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 57,931 |
| 2022-11-21 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 160,867 |
| 2022-11-18 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 137,947 |
| 2022-11-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 74,675 |
| 2022-11-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,650 |
| 2022-11-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,005 |
| 2022-11-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 43,617 |
| 2022-11-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 58,351 |
| 2022-11-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 69,357 |
| 2022-11-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 100,346 |
| 2022-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,050 |
| 2022-11-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 56,559 |
| 2022-11-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 100,060 |
| 2022-11-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 34,150 |
| 2022-11-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 52,270 |
| 2022-11-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 35,050 |
| 2022-10-31 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 172,633 |
| 2022-10-28 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 132,779 |
| 2022-10-27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 231,208 |
| 2022-10-26 | $0.27 | $0.33 | $0.25 | $0.27 | $0.27 | 1,990,955 |
| 2022-10-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 69,478 |
| 2022-10-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 32,437 |
| 2022-10-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 81,861 |
| 2022-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,660 |
| 2022-10-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 58,933 |
| 2022-10-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 122,624 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 105,120 |
| 2022-10-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 27,954 |
| 2022-10-13 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 43,400 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2022-10-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 90,768 |
| 2022-10-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,002 |
| 2022-10-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 141,048 |
| 2022-10-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,268 |
| 2022-10-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 266,604 |
| 2022-10-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 313,330 |
| 2022-10-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 68,948 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,351 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 54,001 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,999 |
| 2022-09-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 63,299 |
| 2022-09-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 164,650 |
| 2022-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,450 |
| 2022-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,210 |
| 2022-09-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 29,500 |
| 2022-09-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 55,405 |
| 2022-09-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 108,757 |
| 2022-09-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 83,549 |
| 2022-09-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 106,390 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,650 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,100 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-09-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 119,635 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 156,370 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,079 |
| 2022-09-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 17,066 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,550 |
| 2022-09-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 26,620 |
| 2022-08-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,130 |
| 2022-08-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 52,507 |
| 2022-08-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 52,507 |
| 2022-08-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 20,149 |
| 2022-08-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 152,055 |
| 2022-08-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 98,891 |
| 2022-08-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 208,750 |
| 2022-08-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 73,395 |
| 2022-08-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 104,078 |
| 2022-08-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,560 |
| 2022-08-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 41,312 |
| 2022-08-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 73,813 |
| 2022-08-15 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 72,471 |
| 2022-08-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 204,114 |
| 2022-08-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 75,823 |
| 2022-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 137,435 |
| 2022-08-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 258,098 |
| 2022-08-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,432 |
| 2022-08-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-08-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,713 |
| 2022-08-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,153 |
| 2022-08-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,308 |
| 2022-08-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 32,386 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 508 |
| 2022-07-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,143 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,271 |
| 2022-07-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,496 |
| 2022-07-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,240 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 61,006 |
| 2022-07-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,726 |
| 2022-07-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,343 |
| 2022-07-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 57,198 |
| 2022-07-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,900 |
| 2022-07-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,430 |
| 2022-07-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 155,284 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,009 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 798 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,719 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-07-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,355 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,980 |
| 2022-07-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 12,768 |
| 2022-06-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,757 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,693 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 144,615 |
| 2022-06-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 34,702 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,500 |
| 2022-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,600 |
| 2022-06-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 56,323 |
| 2022-06-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,772 |
| 2022-06-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,470 |
| 2022-06-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,225 |
| 2022-06-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 61,970 |
| 2022-06-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 27,141 |
| 2022-06-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,595 |
| 2022-06-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,275 |
| 2022-06-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 62,555 |
| 2022-06-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,146 |
| 2022-06-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,500 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,610 |
| 2022-06-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,323 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,290 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,561 |
| 2022-05-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,890 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2022-05-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,144 |
| 2022-05-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 45,855 |
| 2022-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,550 |
| 2022-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,600 |
| 2022-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 74,989 |
| 2022-05-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,959 |
| 2022-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,108 |
| 2022-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 78,000 |
| 2022-05-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,760 |
| 2022-05-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 85,730 |
| 2022-05-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 43,816 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,850 |
| 2022-05-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,333 |
| 2022-05-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 79,529 |
| 2022-04-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2022-04-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2022-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,036 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,490 |
| 2022-04-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,590 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,310 |
| 2022-04-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,155 |
| 2022-04-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33,625 |
| 2022-04-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,565 |
| 2022-04-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,107 |
| 2022-04-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 117,142 |
| 2022-04-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,140 |
| 2022-04-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2022-04-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,685 |
| 2022-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,554 |
| 2022-04-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,551 |
| 2022-04-04 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 145,000 |
| 2022-04-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,090 |
| 2022-03-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,480 |
| 2022-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,615 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 178 |
| 2022-03-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,514 |
| 2022-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,514 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-03-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 52,566 |
| 2022-03-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 52,566 |
| 2022-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,150 |
| 2022-03-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 31,800 |
| 2022-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,600 |
| 2022-03-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 96,500 |
| 2022-03-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 39,600 |
| 2022-03-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 37,300 |
| 2022-03-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 99,827 |
| 2022-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24,500 |
| 2022-03-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 18,500 |
| 2022-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 505 |
| 2022-03-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-03-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,900 |
| 2022-02-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,500 |
| 2022-02-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2022-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,636 |
| 2022-02-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,366 |
| 2022-02-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,423 |
| 2022-02-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2022-02-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 35,905 |
| 2022-02-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,382 |
| 2022-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 900 |
| 2022-02-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 128,740 |
| 2022-02-11 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 50,410 |
| 2022-02-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 17,600 |
| 2022-02-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 142,100 |
| 2022-02-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42,963 |
| 2022-02-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 28,000 |
| 2022-02-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,601 |
| 2022-02-03 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 21,650 |
| 2022-02-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 77,290 |
| 2022-02-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,477 |
| 2022-01-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,300 |
| 2022-01-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,580 |
| 2022-01-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 16,398 |
| 2022-01-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,038 |
| 2022-01-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 23,097 |
| 2022-01-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 43,733 |
| 2022-01-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,990 |
| 2022-01-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 16,100 |
| 2022-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,500 |
| 2022-01-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 56,122 |
| 2022-01-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 72,056 |
| 2022-01-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,509 |
| 2022-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 22,338 |
| 2022-01-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,247 |
| 2022-01-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,935 |
| 2022-01-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,405 |
| 2022-01-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 20,080 |
| 2022-01-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,250 |
| 2022-01-03 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 11,575 |
| 2021-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2021-12-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,000 |
| 2021-12-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 206,148 |
| 2021-12-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,008 |
| 2021-12-27 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 9,867 |
| 2021-12-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 39,850 |
| 2021-12-22 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 283,283 |
| 2021-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,990 |
| 2021-12-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,731 |
| 2021-12-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,825 |
| 2021-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-12-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2021-12-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 44,030 |
| 2021-12-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 43,640 |
| 2021-12-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,001 |
| 2021-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,000 |
| 2021-12-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,000 |
| 2021-12-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,529 |
| 2021-12-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 51,360 |
| 2021-12-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 17,855 |
| 2021-12-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,011 |
| 2021-12-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,141 |
| 2021-11-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,643 |
| 2021-11-29 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 26,707 |
| 2021-11-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-11-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,800 |
| 2021-11-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 57,760 |
| 2021-11-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,188 |
| 2021-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,534 |
| 2021-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2021-11-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,891 |
| 2021-11-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,700 |
| 2021-11-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 48,150 |
| 2021-11-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 43,046 |
| 2021-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,596 |
| 2021-11-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,390 |
| 2021-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44,098 |
| 2021-11-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 53,356 |
| 2021-11-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,355 |
| 2021-11-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,370 |
| 2021-11-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 57,658 |
| 2021-11-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 34,550 |
| 2021-11-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 18,237 |
| 2021-10-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,237 |
| 2021-10-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 83,548 |
| 2021-10-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,823 |
| 2021-10-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,206 |
| 2021-10-25 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 37,903 |
| 2021-10-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 112,060 |
| 2021-10-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 31,450 |
| 2021-10-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 66,598 |
| 2021-10-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,501 |
| 2021-10-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 94,616 |
| 2021-10-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33,750 |
| 2021-10-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 73,124 |
| 2021-10-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 172,323 |
| 2021-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 73,919 |
| 2021-10-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,700 |
| 2021-10-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 390,888 |
| 2021-10-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 209,014 |
| 2021-10-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 194,161 |
| 2021-10-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 61,676 |
| 2021-10-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 47,939 |
| 2021-10-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 368,920 |
| 2021-09-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 77,900 |
| 2021-09-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 81,309 |
| 2021-09-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 125,988 |
| 2021-09-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 34,146 |
| 2021-09-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 211,966 |
| 2021-09-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 53,168 |
| 2021-09-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 148,105 |
| 2021-09-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 47,892 |
| 2021-09-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 25,739 |
| 2021-09-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 27,594 |
| 2021-09-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 97,707 |
| 2021-09-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 129,224 |
| 2021-09-14 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 171,659 |
| 2021-09-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 80,777 |
| 2021-09-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 66,437 |
| 2021-09-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 27,860 |
| 2021-09-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 36,630 |
| 2021-09-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 116,579 |
| 2021-09-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 342,986 |
| 2021-09-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 188,072 |
| 2021-09-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 54,508 |
| 2021-08-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 62,713 |
| 2021-08-30 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 43,737 |
| 2021-08-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,704 |
| 2021-08-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 64,903 |
| 2021-08-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,271 |
| 2021-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 46,200 |
| 2021-08-23 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 7,438 |
| 2021-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 39,100 |
| 2021-08-19 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 117,989 |
| 2021-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,353 |
| 2021-08-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 20,460 |
| 2021-08-16 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 15,510 |
| 2021-08-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,228 |
| 2021-08-12 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 123,645 |
| 2021-08-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,270 |
| 2021-08-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 26,011 |
| 2021-08-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,712 |
| 2021-08-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,881 |
| 2021-08-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,774 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,288 |
| 2021-08-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 3,565 |
| 2021-08-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,070 |
| 2021-07-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 65,900 |
| 2021-07-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,767 |
| 2021-07-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 35,602 |
| 2021-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,226 |
| 2021-07-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 81,180 |
| 2021-07-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,900 |
| 2021-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2021-07-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 27,910 |
| 2021-07-20 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 17,999 |
| 2021-07-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 114,980 |
| 2021-07-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 49,356 |
| 2021-07-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 18,750 |
| 2021-07-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 33,994 |
| 2021-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32,150 |
| 2021-07-12 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 45,785 |
| 2021-07-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 238,360 |
| 2021-07-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,465 |
| 2021-07-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 24,660 |
| 2021-07-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 87,260 |
| 2021-07-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 22,400 |
| 2021-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 103 |
| 2021-06-30 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 66,019 |
| 2021-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 23,100 |
| 2021-06-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 44,949 |
| 2021-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,250 |
| 2021-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,740 |
| 2021-06-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,875 |
| 2021-06-22 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 65,860 |
| 2021-06-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,802 |
| 2021-06-18 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 72,665 |
| 2021-06-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 79,887 |
| 2021-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,823 |
| 2021-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 31,979 |
| 2021-06-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 39,000 |
| 2021-06-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40,561 |
| 2021-06-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 29,937 |
| 2021-06-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 26,410 |
| 2021-06-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 38,248 |
| 2021-06-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 53,854 |
| 2021-06-04 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 17,399 |
| 2021-06-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 32,173 |
| 2021-06-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 30,254 |
| 2021-06-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 17,640 |
| 2021-05-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 7,950 |
| 2021-05-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 59,350 |
| 2021-05-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,213 |
| 2021-05-25 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 49,460 |
| 2021-05-24 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 25,425 |
| 2021-05-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 17,677 |
| 2021-05-20 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 7,477 |
| 2021-05-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 44,501 |
| 2021-05-18 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 8,835 |
| 2021-05-17 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 28,200 |
| 2021-05-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 46,431 |
| 2021-05-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 39,105 |
| 2021-05-12 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 68,990 |
| 2021-05-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 41,125 |
| 2021-05-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 24,966 |
| 2021-05-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 48,360 |
| 2021-05-06 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 64,257 |
| 2021-05-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 80,000 |
| 2021-05-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 163,950 |
| 2021-05-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 65,793 |
| 2021-04-30 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 106,288 |
| 2021-04-29 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 154,405 |
| 2021-04-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 73,700 |
| 2021-04-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 136,199 |
| 2021-04-26 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 182,374 |
| 2021-04-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 43,230 |
| 2021-04-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 63,800 |
| 2021-04-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 151,798 |
| 2021-04-20 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 221,953 |
| 2021-04-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 242,914 |
| 2021-04-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 208,204 |
| 2021-04-15 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 163,214 |
| 2021-04-14 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 59,083 |
| 2021-04-13 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 88,017 |
| 2021-04-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 38,239 |
| 2021-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 161,816 |
| 2021-04-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 21,400 |
| 2021-04-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 12,818 |
| 2021-04-06 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 54,260 |
| 2021-04-05 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 63,916 |
| 2021-04-01 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 152,075 |
| 2021-03-31 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 69,050 |
| 2021-03-30 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 115,226 |
| 2021-03-29 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 104,333 |
| 2021-03-26 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 188,957 |
| 2021-03-25 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 93,222 |
| 2021-03-24 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 91,789 |
| 2021-03-23 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 141,203 |
| 2021-03-22 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 128,183 |
| 2021-03-19 | $1.10 | $1.10 | $0.38 | $1.10 | $1.10 | 78,743 |
| 2021-03-18 | $0.40 | $0.45 | $0.38 | $0.38 | $0.38 | 133,695 |
| 2021-03-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 219,444 |
| 2021-03-16 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 175,755 |
| 2021-03-15 | $0.42 | $0.54 | $0.42 | $0.43 | $0.43 | 33,087 |
| 2021-03-12 | $0.41 | $0.46 | $0.40 | $0.41 | $0.41 | 46,850 |
| 2021-03-11 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 63,746 |
| 2021-03-10 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 72,688 |
| 2021-03-09 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 68,735 |
| 2021-03-08 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 57,265 |
| 2021-03-05 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 50,048 |
| 2021-03-04 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 88,762 |
| 2021-03-03 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 37,161 |
| 2021-03-02 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 36,961 |
| 2021-03-01 | $0.56 | $0.56 | $0.47 | $0.47 | $0.47 | 37,162 |
| 2021-02-26 | $0.52 | $0.55 | $0.48 | $0.53 | $0.53 | 59,019 |
| 2021-02-25 | $0.56 | $0.59 | $0.50 | $0.56 | $0.56 | 72,167 |
| 2021-02-24 | $0.51 | $0.60 | $0.47 | $0.56 | $0.56 | 72,167 |
| 2021-02-23 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 39,419 |
| 2021-02-22 | $0.62 | $0.64 | $0.54 | $0.56 | $0.56 | 28,627 |
| 2021-02-19 | $0.66 | $0.66 | $0.55 | $0.59 | $0.59 | 64,373 |
| 2021-02-18 | $0.73 | $0.73 | $0.64 | $0.66 | $0.66 | 59,159 |
| 2021-02-17 | $0.73 | $0.78 | $0.65 | $0.66 | $0.66 | 59,159 |
| 2021-02-16 | $0.82 | $0.86 | $0.76 | $0.76 | $0.76 | 24,400 |
| 2021-02-12 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 8,725 |
| 2021-02-11 | $0.91 | $0.96 | $0.86 | $0.86 | $0.86 | 25,467 |
| 2021-02-10 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 32,703 |
| 2021-02-09 | $0.89 | $0.95 | $0.89 | $0.90 | $0.90 | 22,908 |
| 2021-02-08 | $0.81 | $0.92 | $0.81 | $0.89 | $0.89 | 36,546 |
| 2021-02-05 | $0.88 | $0.90 | $0.82 | $0.87 | $0.87 | 27,247 |
| 2021-02-04 | $0.98 | $0.98 | $0.79 | $0.85 | $0.85 | 45,502 |
| 2021-02-03 | $1.20 | $1.21 | $1.03 | $1.03 | $1.03 | 27,107 |
| 2021-02-02 | $0.82 | $1.20 | $0.81 | $1.20 | $1.20 | 25,263 |
| 2021-02-01 | $0.71 | $0.82 | $0.70 | $0.80 | $0.80 | 123,328 |
| 2021-01-29 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 28,193 |
| 2021-01-28 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 61,330 |
| 2021-01-27 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 54,000 |
| 2021-01-26 | $0.62 | $0.67 | $0.59 | $0.60 | $0.60 | 38,457 |
| 2021-01-25 | $0.62 | $1.45 | $0.55 | $0.62 | $0.62 | 97,954 |
| 2021-01-22 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 40,219 |
| 2021-01-21 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 20,160 |
| 2021-01-20 | $0.40 | $0.50 | $0.40 | $0.42 | $0.42 | 44,750 |
| 2021-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,630 |
| 2021-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
Empress Royalty Corp (EMPYF) News Headlines
Recent Empress Royalty Corp (EMPYF) News
Similar Companies to Empress Royalty Corp (EMPYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |