Enduro Metals Corporation (ENDMF) Stock

Data as of April 25, 2024

$0.25 ($0.00) 0.00%

Enduro Metals Corporation - Daily Information

Click for more stock information on Enduro Metals Corporation.

Daily Information	Data
Date	April 25, 2024
Open	$0.25
Previous Close	$0.25
High	$0.25
Low	$0.25
Adjusted Open	$0.25
Previous Adjusted Close	$0.25
Adjusted High	$0.25
Adjusted Low	$0.25

About Enduro Metals Corporation (ENDMF)

No Description Available

Invest in Enduro Metals Corporation (ENDMF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Enduro Metals Corporation (ENDMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-04-11	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2024-04-10	$0.26	$0.26	$0.26	$0.26	$0.26	1,200
2024-04-09	$0.26	$0.26	$0.26	$0.26	$0.26	250
2024-04-08	$0.26	$0.26	$0.26	$0.26	$0.26	250
2024-04-05	$0.25	$0.25	$0.25	$0.25	$0.25	1,350
2024-04-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-04-03	$0.19	$0.19	$0.19	$0.19	$0.19	20,397
2024-04-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-04-01	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2024-03-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-03-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-03-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-03-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-03-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-03-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-03-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-03-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-03-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-03-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-03-14	$0.20	$0.20	$0.19	$0.19	$0.19	5,000
2024-03-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-11	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2024-03-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-07	$0.20	$0.20	$0.20	$0.20	$0.20	1,122
2024-03-06	$0.19	$0.19	$0.19	$0.19	$0.19	14,600
2024-03-05	$0.19	$0.19	$0.18	$0.18	$0.18	9,000
2024-03-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-01	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2024-02-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-28	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2024-02-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-16	$0.20	$0.21	$0.20	$0.21	$0.21	6,466
2024-02-15	$0.20	$0.20	$0.20	$0.20	$0.20	3,750
2024-02-14	$0.21	$0.21	$0.21	$0.21	$0.21	2,008
2024-02-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-02-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-02-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-02-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-02-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-02-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-02-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-02-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-02-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	24,500
2024-01-30	$0.23	$0.23	$0.22	$0.22	$0.22	5,000
2024-01-29	$0.23	$0.23	$0.23	$0.23	$0.23	7,550
2024-01-26	$0.23	$0.23	$0.23	$0.23	$0.23	800
2024-01-25	$0.22	$0.22	$0.22	$0.22	$0.22	200
2024-01-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-01-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-01-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-01-19	$0.23	$0.23	$0.23	$0.23	$0.23	1,500
2024-01-18	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2024-01-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-16	$0.25	$0.25	$0.25	$0.25	$0.25	1,050
2024-01-12	$0.24	$0.24	$0.24	$0.24	$0.24	15
2024-01-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-01-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-01-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-01-08	$0.24	$0.24	$0.24	$0.24	$0.24	200
2024-01-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-28	$0.26	$0.26	$0.26	$0.26	$0.26	1,500
2023-12-27	$0.32	$0.32	$0.28	$0.28	$0.28	600
2023-12-26	$0.24	$0.26	$0.24	$0.26	$0.26	1,812
2023-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	17
2023-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2023-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	5,200
2023-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	5,200
2023-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	16,845
2023-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	3,400
2023-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-12-08	$0.04	$0.04	$0.03	$0.03	$0.03	85,397
2023-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2023-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-05	$0.03	$0.04	$0.03	$0.04	$0.04	101,050
2023-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	10,675
2023-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	127,424
2023-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	40,397
2023-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2023-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2023-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-10	$0.04	$0.04	$0.03	$0.03	$0.03	5,500
2023-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	35,991
2023-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2023-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2023-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	37,700
2023-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-24	$0.04	$0.04	$0.03	$0.03	$0.03	15,100
2023-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2023-10-20	$0.03	$0.04	$0.03	$0.04	$0.04	27,500
2023-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2023-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	10,230
2023-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	53,484
2023-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	69,816
2023-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	800
2023-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	124,175
2023-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	1,800
2023-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	5,750
2023-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2023-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	44,700
2023-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	45,000
2023-09-25	$0.05	$0.05	$0.04	$0.04	$0.04	7,444
2023-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	18,000
2023-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	7,950
2023-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	20,188
2023-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2023-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	5,900
2023-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-22	$0.05	$0.05	$0.05	$0.05	$0.05	10,500
2023-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,293
2023-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	75,054
2023-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	37,000
2023-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	16,750
2023-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	3,900
2023-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	6,500
2023-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	41,000
2023-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	450
2023-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	900
2023-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	16,500
2023-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	293,900
2023-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	7,300
2023-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	29,000
2023-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	5,400
2023-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2023-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	4,750
2023-07-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	6,200
2023-07-06	$0.06	$0.06	$0.05	$0.05	$0.05	3,500
2023-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2023-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2023-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	4,750
2023-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2023-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	22,490
2023-06-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	26,000
2023-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2023-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	2,350
2023-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	24,600
2023-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	2,900
2023-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	3,100
2023-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-24	$0.07	$0.07	$0.06	$0.06	$0.06	9,145
2023-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	156
2023-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	57,995
2023-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	1
2023-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2023-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	3,300
2023-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	4,800
2023-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	400
2023-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2023-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	2,005
2023-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2023-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	3,350
2023-05-02	$0.07	$0.07	$0.06	$0.06	$0.06	32,000
2023-05-01	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2023-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	20,001
2023-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	1,100
2023-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	30,000
2023-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2023-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-20	$0.08	$0.08	$0.07	$0.08	$0.08	70,000
2023-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2023-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	27,285
2023-04-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-14	$0.08	$0.08	$0.07	$0.07	$0.07	150,000
2023-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	48,060
2023-04-12	$0.08	$0.08	$0.07	$0.08	$0.08	38,180
2023-04-11	$0.06	$0.07	$0.06	$0.07	$0.07	65,500
2023-04-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-05	$0.06	$0.07	$0.06	$0.07	$0.07	50,500
2023-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	10,750
2023-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	13,500
2023-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	14,050
2023-03-28	$0.08	$0.08	$0.07	$0.07	$0.07	56,750
2023-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-24	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2023-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-21	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2023-03-20	$0.08	$0.08	$0.07	$0.07	$0.07	6,000
2023-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2023-03-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2023-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	100
2023-03-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-09	$0.08	$0.08	$0.08	$0.08	$0.08	23,000
2023-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	67,277
2023-03-03	$0.08	$0.08	$0.08	$0.08	$0.08	4,800
2023-03-02	$0.08	$0.09	$0.08	$0.08	$0.08	28,773
2023-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	485
2023-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2023-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	20,150
2023-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2023-02-17	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2023-02-16	$0.08	$0.09	$0.08	$0.09	$0.09	628
2023-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2023-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	65,000
2023-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-10	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2023-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-08	$0.09	$0.09	$0.08	$0.08	$0.08	50,100
2023-02-07	$0.09	$0.09	$0.09	$0.09	$0.09	500
2023-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2023-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	1,740
2023-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	35,360
2023-02-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-31	$0.10	$0.10	$0.09	$0.09	$0.09	508,680
2023-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2023-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	21,091
2023-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	12,062
2023-01-24	$0.10	$0.10	$0.10	$0.10	$0.10	14,000
2023-01-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-20	$0.10	$0.10	$0.10	$0.10	$0.10	19,370
2023-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	14,444
2023-01-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-17	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2023-01-13	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2023-01-12	$0.12	$0.13	$0.11	$0.13	$0.13	103,000
2023-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	116,000
2023-01-10	$0.11	$0.12	$0.11	$0.12	$0.12	9,400
2023-01-09	$0.12	$0.12	$0.10	$0.11	$0.11	54,000
2023-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	18,000
2023-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2023-01-04	$0.10	$0.10	$0.09	$0.09	$0.09	15,490
2023-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	18,000
2022-12-30	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2022-12-29	$0.08	$0.08	$0.08	$0.08	$0.08	23,400
2022-12-28	$0.09	$0.09	$0.09	$0.09	$0.09	500
2022-12-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-22	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2022-12-21	$0.08	$0.09	$0.08	$0.09	$0.09	8,500
2022-12-20	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2022-12-19	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2022-12-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-15	$0.09	$0.09	$0.09	$0.09	$0.09	58,500
2022-12-14	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2022-12-13	$0.09	$0.09	$0.08	$0.08	$0.08	53,000
2022-12-12	$0.09	$0.09	$0.09	$0.09	$0.09	33,383
2022-12-09	$0.09	$0.09	$0.09	$0.09	$0.09	2,050
2022-12-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-07	$0.10	$0.10	$0.09	$0.09	$0.09	10,490
2022-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2022-12-05	$0.10	$0.10	$0.10	$0.10	$0.10	26,000
2022-12-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	17,990
2022-11-30	$0.09	$0.09	$0.09	$0.09	$0.09	5,315
2022-11-29	$0.09	$0.09	$0.09	$0.09	$0.09	3,187
2022-11-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-25	$0.10	$0.10	$0.10	$0.10	$0.10	1,472
2022-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	153,990
2022-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-18	$0.12	$0.12	$0.10	$0.10	$0.10	153,990
2022-11-17	$0.13	$0.13	$0.13	$0.13	$0.13	21,000
2022-11-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-15	$0.13	$0.13	$0.13	$0.13	$0.13	500
2022-11-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	500
2022-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	27,500
2022-11-07	$0.10	$0.11	$0.10	$0.11	$0.11	3,200
2022-11-04	$0.09	$0.09	$0.09	$0.09	$0.09	8,490
2022-11-03	$0.08	$0.09	$0.08	$0.09	$0.09	2,000
2022-11-02	$0.10	$0.10	$0.09	$0.09	$0.09	12,500
2022-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	49,000
2022-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	8
2022-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	500
2022-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	37,500
2022-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	20,277
2022-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	1,025
2022-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	5,800
2022-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	4,990
2022-10-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-10-05	$0.10	$0.10	$0.09	$0.09	$0.09	66,000
2022-10-04	$0.09	$0.09	$0.09	$0.09	$0.09	4,446
2022-10-03	$0.10	$0.10	$0.09	$0.09	$0.09	17,375
2022-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	10
2022-09-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-09-28	$0.09	$0.09	$0.09	$0.09	$0.09	10,200
2022-09-27	$0.09	$0.09	$0.08	$0.09	$0.09	52,300
2022-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	38,350
2022-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	22,000
2022-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	12,400
2022-09-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-09-20	$0.11	$0.12	$0.11	$0.12	$0.12	9,190
2022-09-19	$0.11	$0.11	$0.11	$0.11	$0.11	500
2022-09-16	$0.10	$0.11	$0.10	$0.11	$0.11	4,700
2022-09-15	$0.12	$0.12	$0.11	$0.11	$0.11	35,000
2022-09-14	$0.12	$0.12	$0.11	$0.11	$0.11	28,000
2022-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	40,490
2022-09-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-09-09	$0.12	$0.12	$0.12	$0.12	$0.12	29,990
2022-09-08	$0.12	$0.12	$0.12	$0.12	$0.12	3,500
2022-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	87,500
2022-09-06	$0.13	$0.13	$0.13	$0.13	$0.13	20,000
2022-09-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-09-01	$0.12	$0.12	$0.12	$0.12	$0.12	20,000
2022-08-31	$0.12	$0.13	$0.12	$0.13	$0.13	23,500
2022-08-30	$0.13	$0.13	$0.13	$0.13	$0.13	4,990
2022-08-29	$0.14	$0.14	$0.14	$0.14	$0.14	23,900
2022-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	6,990
2022-08-25	$0.13	$0.14	$0.13	$0.14	$0.14	15,000
2022-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	425
2022-08-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-19	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2022-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-16	$0.14	$0.14	$0.13	$0.13	$0.13	4,990
2022-08-15	$0.13	$0.13	$0.13	$0.13	$0.13	11,300
2022-08-12	$0.15	$0.15	$0.12	$0.13	$0.13	878,800
2022-08-11	$0.18	$0.18	$0.16	$0.16	$0.16	9,148
2022-08-10	$0.14	$0.16	$0.14	$0.16	$0.16	20,690
2022-08-09	$0.15	$0.15	$0.15	$0.15	$0.15	56,500
2022-08-08	$0.15	$0.15	$0.15	$0.15	$0.15	89,492
2022-08-05	$0.15	$0.15	$0.15	$0.15	$0.15	4,990
2022-08-04	$0.14	$0.14	$0.14	$0.14	$0.14	8,567
2022-08-03	$0.15	$0.15	$0.15	$0.15	$0.15	4,990
2022-08-02	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2022-08-01	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2022-07-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-27	$0.14	$0.14	$0.14	$0.14	$0.14	9,000
2022-07-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-25	$0.13	$0.14	$0.13	$0.14	$0.14	5,400
2022-07-22	$0.13	$0.13	$0.13	$0.13	$0.13	21,215
2022-07-21	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2022-07-20	$0.13	$0.13	$0.13	$0.13	$0.13	6,915
2022-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	23,250
2022-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	33,140
2022-07-15	$0.13	$0.13	$0.13	$0.13	$0.13	57,100
2022-07-14	$0.13	$0.13	$0.13	$0.13	$0.13	18,460
2022-07-13	$0.15	$0.15	$0.13	$0.14	$0.14	6,890
2022-07-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-07-11	$0.15	$0.16	$0.15	$0.16	$0.16	60,000
2022-07-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-07-07	$0.16	$0.16	$0.16	$0.16	$0.16	2,206
2022-07-06	$0.14	$0.16	$0.13	$0.16	$0.16	47,241
2022-07-05	$0.14	$0.14	$0.14	$0.14	$0.14	4,990
2022-07-01	$0.14	$0.15	$0.14	$0.15	$0.15	12,090
2022-06-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-06-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-06-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-06-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-06-24	$0.15	$0.16	$0.15	$0.16	$0.16	20,200
2022-06-23	$0.16	$0.17	$0.16	$0.17	$0.17	9,910
2022-06-22	$0.17	$0.17	$0.17	$0.17	$0.17	5,500
2022-06-21	$0.17	$0.17	$0.17	$0.17	$0.17	13,500
2022-06-17	$0.15	$0.17	$0.15	$0.16	$0.16	50,090
2022-06-16	$0.15	$0.15	$0.15	$0.15	$0.15	46,350
2022-06-15	$0.16	$0.16	$0.16	$0.16	$0.16	1,800
2022-06-14	$0.16	$0.16	$0.16	$0.16	$0.16	100,000
2022-06-13	$0.17	$0.17	$0.16	$0.16	$0.16	61,990
2022-06-10	$0.18	$0.18	$0.17	$0.18	$0.18	36,431
2022-06-09	$0.17	$0.19	$0.17	$0.19	$0.19	73,284
2022-06-08	$0.18	$0.18	$0.18	$0.18	$0.18	6,170
2022-06-07	$0.19	$0.19	$0.19	$0.19	$0.19	9,693
2022-06-06	$0.18	$0.18	$0.18	$0.18	$0.18	5,500
2022-06-03	$0.18	$0.18	$0.18	$0.18	$0.18	5,500
2022-06-02	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2022-06-01	$0.18	$0.18	$0.17	$0.18	$0.18	57,200
2022-05-31	$0.18	$0.18	$0.18	$0.18	$0.18	11,500
2022-05-27	$0.18	$0.18	$0.18	$0.18	$0.18	860
2022-05-26	$0.18	$0.19	$0.18	$0.18	$0.18	49,500
2022-05-25	$0.18	$0.18	$0.18	$0.18	$0.18	44,500
2022-05-24	$0.19	$0.19	$0.18	$0.18	$0.18	69,990
2022-05-23	$0.18	$0.19	$0.18	$0.18	$0.18	19,698
2022-05-20	$0.18	$0.20	$0.18	$0.20	$0.20	54,206
2022-05-19	$0.18	$0.18	$0.18	$0.18	$0.18	4,490
2022-05-18	$0.18	$0.18	$0.18	$0.18	$0.18	34,000
2022-05-17	$0.18	$0.18	$0.18	$0.18	$0.18	81,986
2022-05-16	$0.19	$0.19	$0.18	$0.19	$0.19	19,300
2022-05-13	$0.18	$0.19	$0.18	$0.19	$0.19	30,090
2022-05-12	$0.18	$0.18	$0.18	$0.18	$0.18	11,500
2022-05-11	$0.19	$0.19	$0.17	$0.17	$0.17	85,996
2022-05-10	$0.18	$0.18	$0.17	$0.17	$0.17	22,500
2022-05-09	$0.19	$0.19	$0.19	$0.19	$0.19	39,310
2022-05-06	$0.19	$0.20	$0.19	$0.20	$0.20	12,280
2022-05-05	$0.19	$0.19	$0.18	$0.18	$0.18	801
2022-05-04	$0.19	$0.19	$0.19	$0.19	$0.19	19,479
2022-05-03	$0.20	$0.20	$0.19	$0.19	$0.19	13,000
2022-05-02	$0.19	$0.20	$0.19	$0.20	$0.20	45,420
2022-04-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-28	$0.21	$0.21	$0.20	$0.20	$0.20	46,180
2022-04-27	$0.22	$0.23	$0.19	$0.20	$0.20	166,640
2022-04-26	$0.21	$0.22	$0.21	$0.22	$0.22	695
2022-04-25	$0.22	$0.22	$0.22	$0.22	$0.22	3,100
2022-04-22	$0.23	$0.23	$0.22	$0.22	$0.22	3,100
2022-04-21	$0.23	$0.23	$0.23	$0.23	$0.23	4,810
2022-04-20	$0.24	$0.24	$0.23	$0.23	$0.23	22,055
2022-04-19	$0.23	$0.24	$0.23	$0.24	$0.24	67,828
2022-04-18	$0.24	$0.24	$0.22	$0.23	$0.23	79,281
2022-04-14	$0.24	$0.24	$0.22	$0.24	$0.24	240,171
2022-04-13	$0.24	$0.25	$0.24	$0.24	$0.24	216,496
2022-04-12	$0.22	$0.24	$0.22	$0.24	$0.24	123,678
2022-04-11	$0.22	$0.22	$0.21	$0.21	$0.21	127,254
2022-04-08	$0.21	$0.21	$0.21	$0.21	$0.21	16,750
2022-04-07	$0.20	$0.21	$0.20	$0.21	$0.21	26,950
2022-04-06	$0.20	$0.21	$0.20	$0.20	$0.20	26,730
2022-04-05	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2022-04-04	$0.21	$0.22	$0.21	$0.22	$0.22	64,020
2022-04-01	$0.20	$0.20	$0.20	$0.20	$0.20	18,500
2022-03-31	$0.19	$0.20	$0.19	$0.20	$0.20	10,660
2022-03-30	$0.20	$0.20	$0.19	$0.19	$0.19	5,999
2022-03-29	$0.19	$0.19	$0.18	$0.18	$0.18	31,000
2022-03-28	$0.19	$0.19	$0.19	$0.19	$0.19	78,600
2022-03-25	$0.18	$0.19	$0.18	$0.19	$0.19	3,766
2022-03-24	$0.20	$0.20	$0.19	$0.19	$0.19	32,501
2022-03-23	$0.18	$0.18	$0.17	$0.18	$0.18	3,100
2022-03-22	$0.18	$0.18	$0.18	$0.18	$0.18	15,925
2022-03-21	$0.18	$0.18	$0.18	$0.18	$0.18	15,925
2022-03-18	$0.18	$0.19	$0.18	$0.18	$0.18	32,300
2022-03-17	$0.18	$0.19	$0.18	$0.18	$0.18	207,500
2022-03-16	$0.17	$0.18	$0.17	$0.18	$0.18	12,975
2022-03-15	$0.17	$0.18	$0.17	$0.18	$0.18	33,200
2022-03-14	$0.17	$0.18	$0.17	$0.17	$0.17	9,270
2022-03-11	$0.18	$0.18	$0.18	$0.18	$0.18	49,155
2022-03-10	$0.18	$0.18	$0.17	$0.17	$0.17	38,050
2022-03-09	$0.19	$0.19	$0.17	$0.17	$0.17	378,330
2022-03-08	$0.19	$0.19	$0.18	$0.18	$0.18	129,700
2022-03-07	$0.19	$0.19	$0.18	$0.18	$0.18	80,881
2022-03-04	$0.19	$0.19	$0.19	$0.19	$0.19	13,500
2022-03-03	$0.18	$0.19	$0.18	$0.19	$0.19	14,700
2022-03-02	$0.18	$0.18	$0.18	$0.18	$0.18	35,300
2022-03-01	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2022-02-28	$0.17	$0.18	$0.17	$0.18	$0.18	329,400
2022-02-25	$0.18	$0.18	$0.17	$0.17	$0.17	125,335
2022-02-24	$0.18	$0.18	$0.18	$0.18	$0.18	64,490
2022-02-23	$0.18	$0.18	$0.18	$0.18	$0.18	10,009
2022-02-22	$0.19	$0.19	$0.18	$0.19	$0.19	158,433
2022-02-18	$0.19	$0.19	$0.19	$0.19	$0.19	9,000
2022-02-17	$0.19	$0.19	$0.18	$0.19	$0.19	32,700
2022-02-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-02-15	$0.18	$0.19	$0.18	$0.19	$0.19	38,400
2022-02-14	$0.18	$0.19	$0.18	$0.19	$0.19	109,980
2022-02-11	$0.18	$0.19	$0.18	$0.18	$0.18	79,567
2022-02-10	$0.18	$0.18	$0.18	$0.18	$0.18	38,500
2022-02-09	$0.18	$0.19	$0.18	$0.19	$0.19	35,887
2022-02-08	$0.17	$0.19	$0.17	$0.18	$0.18	80,200
2022-02-07	$0.20	$0.20	$0.18	$0.18	$0.18	71,380
2022-02-04	$0.19	$0.19	$0.18	$0.19	$0.19	76,000
2022-02-03	$0.19	$0.19	$0.18	$0.19	$0.19	19,506
2022-02-02	$0.17	$0.18	$0.17	$0.17	$0.17	64,010
2022-02-01	$0.17	$0.18	$0.17	$0.17	$0.17	111,550
2022-01-31	$0.18	$0.19	$0.18	$0.18	$0.18	207,500
2022-01-28	$0.17	$0.17	$0.17	$0.17	$0.17	22,000
2022-01-27	$0.17	$0.18	$0.17	$0.18	$0.18	10,990
2022-01-26	$0.17	$0.17	$0.17	$0.17	$0.17	1,800
2022-01-25	$0.18	$0.18	$0.18	$0.18	$0.18	60,000
2022-01-24	$0.18	$0.18	$0.18	$0.18	$0.18	24,501
2022-01-21	$0.19	$0.19	$0.18	$0.19	$0.19	47,490
2022-01-20	$0.19	$0.19	$0.19	$0.19	$0.19	338
2022-01-19	$0.19	$0.19	$0.19	$0.19	$0.19	5,490
2022-01-18	$0.19	$0.19	$0.18	$0.18	$0.18	90,991
2022-01-14	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2022-01-13	$0.20	$0.20	$0.20	$0.20	$0.20	60,500
2022-01-12	$0.21	$0.21	$0.21	$0.21	$0.21	1,250
2022-01-11	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2022-01-10	$0.20	$0.20	$0.20	$0.20	$0.20	304,805
2022-01-07	$0.18	$0.18	$0.18	$0.18	$0.18	37,500
2022-01-06	$0.18	$0.18	$0.18	$0.18	$0.18	6,150
2022-01-05	$0.18	$0.19	$0.18	$0.19	$0.19	37,515
2022-01-04	$0.18	$0.18	$0.18	$0.18	$0.18	170,500
2022-01-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-12-31	$0.18	$0.18	$0.17	$0.17	$0.17	49,500
2021-12-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-12-29	$0.18	$0.18	$0.18	$0.18	$0.18	18,723
2021-12-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-27	$0.21	$0.21	$0.19	$0.19	$0.19	33,510
2021-12-23	$0.19	$0.19	$0.17	$0.17	$0.17	1,600
2021-12-22	$0.17	$0.17	$0.17	$0.17	$0.17	4,990
2021-12-21	$0.17	$0.17	$0.16	$0.16	$0.16	29,599
2021-12-20	$0.17	$0.17	$0.17	$0.17	$0.17	197,300
2021-12-17	$0.17	$0.17	$0.17	$0.17	$0.17	5,581
2021-12-16	$0.17	$0.17	$0.15	$0.17	$0.17	228,950
2021-12-15	$0.15	$0.17	$0.15	$0.17	$0.17	227,106
2021-12-14	$0.16	$0.16	$0.14	$0.15	$0.15	20,990
2021-12-13	$0.16	$0.17	$0.16	$0.17	$0.17	10,030
2021-12-10	$0.17	$0.17	$0.16	$0.17	$0.17	9,155
2021-12-09	$0.17	$0.17	$0.17	$0.17	$0.17	13,612
2021-12-08	$0.17	$0.18	$0.17	$0.18	$0.18	21,890
2021-12-07	$0.17	$0.17	$0.16	$0.16	$0.16	74,640
2021-12-06	$0.17	$0.17	$0.17	$0.17	$0.17	44,012
2021-12-03	$0.17	$0.17	$0.16	$0.16	$0.16	57,600
2021-12-02	$0.17	$0.17	$0.16	$0.17	$0.17	134,467
2021-12-01	$0.18	$0.19	$0.18	$0.18	$0.18	304,006
2021-11-30	$0.18	$0.18	$0.18	$0.18	$0.18	122,990
2021-11-29	$0.19	$0.19	$0.18	$0.18	$0.18	22,525
2021-11-26	$0.19	$0.19	$0.18	$0.19	$0.19	169,425
2021-11-24	$0.18	$0.19	$0.18	$0.18	$0.18	75,558
2021-11-23	$0.18	$0.18	$0.18	$0.18	$0.18	103,000
2021-11-22	$0.18	$0.19	$0.18	$0.19	$0.19	25,800
2021-11-19	$0.19	$0.19	$0.19	$0.19	$0.19	79,589
2021-11-18	$0.19	$0.19	$0.19	$0.19	$0.19	12,700
2021-11-17	$0.20	$0.20	$0.19	$0.19	$0.19	11,521
2021-11-16	$0.21	$0.21	$0.19	$0.20	$0.20	359,000
2021-11-15	$0.21	$0.21	$0.21	$0.21	$0.21	34,040
2021-11-12	$0.21	$0.21	$0.20	$0.21	$0.21	59,050
2021-11-11	$0.21	$0.21	$0.19	$0.20	$0.20	71,005
2021-11-10	$0.19	$0.20	$0.19	$0.20	$0.20	12,000
2021-11-09	$0.20	$0.20	$0.19	$0.20	$0.20	177,500
2021-11-08	$0.20	$0.20	$0.19	$0.20	$0.20	80,278
2021-11-05	$0.20	$0.21	$0.19	$0.20	$0.20	82,484
2021-11-04	$0.22	$0.22	$0.19	$0.20	$0.20	20,992
2021-11-03	$0.20	$0.20	$0.20	$0.20	$0.20	4,245
2021-11-02	$0.20	$0.20	$0.20	$0.20	$0.20	129,960
2021-11-01	$0.21	$0.22	$0.20	$0.20	$0.20	129,960
2021-10-29	$0.20	$0.21	$0.20	$0.21	$0.21	25,569
2021-10-28	$0.20	$0.21	$0.20	$0.21	$0.21	99,457
2021-10-27	$0.20	$0.20	$0.19	$0.19	$0.19	31,550
2021-10-26	$0.19	$0.19	$0.19	$0.19	$0.19	5,005
2021-10-25	$0.18	$0.19	$0.18	$0.18	$0.18	137,558
2021-10-22	$0.18	$0.19	$0.18	$0.18	$0.18	66,400
2021-10-21	$0.19	$0.19	$0.18	$0.18	$0.18	38,540
2021-10-20	$0.22	$0.24	$0.20	$0.20	$0.20	182,594
2021-10-19	$0.21	$0.22	$0.20	$0.22	$0.22	407,721
2021-10-18	$0.22	$0.23	$0.19	$0.20	$0.20	210,010
2021-10-15	$0.17	$0.21	$0.17	$0.21	$0.21	181,800
2021-10-14	$0.17	$0.17	$0.17	$0.17	$0.17	143,900
2021-10-13	$0.17	$0.17	$0.17	$0.17	$0.17	39,100
2021-10-12	$0.17	$0.18	$0.17	$0.17	$0.17	111,010
2021-10-11	$0.17	$0.17	$0.17	$0.17	$0.17	28,000
2021-10-08	$0.16	$0.16	$0.16	$0.16	$0.16	47,000
2021-10-07	$0.14	$0.15	$0.14	$0.15	$0.15	323,000
2021-10-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-04	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2021-10-01	$0.15	$0.15	$0.14	$0.14	$0.14	88,605
2021-09-30	$0.15	$0.15	$0.14	$0.15	$0.15	5,625
2021-09-29	$0.14	$0.14	$0.14	$0.14	$0.14	56,000
2021-09-28	$0.15	$0.15	$0.15	$0.15	$0.15	4,990
2021-09-27	$0.15	$0.15	$0.15	$0.15	$0.15	52,800
2021-09-24	$0.14	$0.15	$0.14	$0.15	$0.15	29,090
2021-09-23	$0.14	$0.14	$0.14	$0.14	$0.14	1
2021-09-22	$0.15	$0.15	$0.14	$0.14	$0.14	7,500
2021-09-21	$0.14	$0.15	$0.14	$0.15	$0.15	28,297
2021-09-20	$0.15	$0.15	$0.14	$0.15	$0.15	186,317
2021-09-17	$0.16	$0.16	$0.15	$0.15	$0.15	64,300
2021-09-16	$0.16	$0.16	$0.15	$0.16	$0.16	123,490
2021-09-15	$0.16	$0.16	$0.15	$0.15	$0.15	7,300
2021-09-14	$0.16	$0.16	$0.16	$0.16	$0.16	200
2021-09-13	$0.16	$0.16	$0.16	$0.16	$0.16	34,331
2021-09-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-09-09	$0.16	$0.16	$0.16	$0.16	$0.16	700
2021-09-08	$0.17	$0.17	$0.16	$0.16	$0.16	50,777
2021-09-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-09-03	$0.16	$0.16	$0.16	$0.16	$0.16	76,776
2021-09-02	$0.16	$0.16	$0.16	$0.16	$0.16	15,000
2021-09-01	$0.15	$0.16	$0.15	$0.16	$0.16	10,700
2021-08-31	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2021-08-30	$0.16	$0.16	$0.16	$0.16	$0.16	13,000
2021-08-27	$0.15	$0.16	$0.15	$0.16	$0.16	72,501
2021-08-26	$0.16	$0.16	$0.15	$0.15	$0.15	9,990
2021-08-25	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2021-08-24	$0.16	$0.16	$0.15	$0.15	$0.15	26,000
2021-08-23	$0.15	$0.15	$0.15	$0.15	$0.15	6,333
2021-08-20	$0.15	$0.15	$0.15	$0.15	$0.15	48,554
2021-08-19	$0.16	$0.16	$0.15	$0.16	$0.16	11,112
2021-08-18	$0.16	$0.16	$0.16	$0.16	$0.16	7,200
2021-08-17	$0.16	$0.17	$0.16	$0.16	$0.16	56,890
2021-08-16	$0.15	$0.18	$0.15	$0.16	$0.16	60,450
2021-08-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-08-12	$0.18	$0.18	$0.18	$0.18	$0.18	20,000
2021-08-11	$0.18	$0.18	$0.18	$0.18	$0.18	9,501
2021-08-10	$0.17	$0.18	$0.17	$0.18	$0.18	9,100
2021-08-09	$0.18	$0.18	$0.17	$0.17	$0.17	100,450
2021-08-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-08-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-08-04	$0.18	$0.18	$0.18	$0.18	$0.18	100
2021-08-03	$0.18	$0.18	$0.18	$0.18	$0.18	1,030
2021-08-02	$0.18	$0.18	$0.18	$0.18	$0.18	2,500
2021-07-30	$0.18	$0.19	$0.18	$0.18	$0.18	56,528
2021-07-29	$0.18	$0.19	$0.18	$0.19	$0.19	63,802
2021-07-28	$0.17	$0.18	$0.17	$0.18	$0.18	80,240
2021-07-27	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2021-07-26	$0.16	$0.17	$0.16	$0.16	$0.16	229,990
2021-07-23	$0.17	$0.17	$0.17	$0.17	$0.17	11,690
2021-07-22	$0.16	$0.16	$0.16	$0.16	$0.16	42,500
2021-07-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-07-20	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2021-07-19	$0.17	$0.17	$0.16	$0.16	$0.16	123,160
2021-07-16	$0.18	$0.18	$0.17	$0.17	$0.17	11,350
2021-07-15	$0.17	$0.18	$0.17	$0.17	$0.17	38,413
2021-07-14	$0.17	$0.18	$0.17	$0.17	$0.17	36,726
2021-07-13	$0.18	$0.19	$0.16	$0.17	$0.17	193,630
2021-07-12	$0.18	$0.18	$0.17	$0.18	$0.18	16,503
2021-07-09	$0.17	$0.18	$0.17	$0.18	$0.18	26,040
2021-07-08	$0.18	$0.18	$0.17	$0.18	$0.18	39,112
2021-07-07	$0.18	$0.18	$0.18	$0.18	$0.18	46,178
2021-07-06	$0.19	$0.19	$0.18	$0.18	$0.18	129,400
2021-07-02	$0.18	$0.19	$0.18	$0.19	$0.19	21,500
2021-07-01	$0.18	$0.18	$0.18	$0.18	$0.18	2,701
2021-06-30	$0.17	$0.18	$0.17	$0.17	$0.17	34,800
2021-06-29	$0.19	$0.19	$0.17	$0.18	$0.18	1,710
2021-06-28	$0.18	$0.18	$0.17	$0.18	$0.18	94,532
2021-06-25	$0.18	$0.19	$0.18	$0.19	$0.19	57,400
2021-06-24	$0.18	$0.18	$0.17	$0.18	$0.18	93,440
2021-06-23	$0.17	$0.19	$0.17	$0.19	$0.19	33,980
2021-06-22	$0.17	$0.19	$0.17	$0.18	$0.18	22,050
2021-06-21	$0.19	$0.19	$0.18	$0.18	$0.18	94,873
2021-06-18	$0.19	$0.19	$0.18	$0.19	$0.19	63,194
2021-06-17	$0.18	$0.19	$0.18	$0.18	$0.18	169,461
2021-06-16	$0.18	$0.20	$0.18	$0.19	$0.19	76,560
2021-06-15	$0.20	$0.20	$0.19	$0.19	$0.19	190,750
2021-06-14	$0.20	$0.20	$0.20	$0.20	$0.20	641,315
2021-06-11	$0.19	$0.20	$0.19	$0.20	$0.20	116,100
2021-06-10	$0.20	$0.20	$0.19	$0.19	$0.19	257,527
2021-06-09	$0.19	$0.20	$0.19	$0.19	$0.19	282,811
2021-06-08	$0.19	$0.19	$0.19	$0.19	$0.19	81,292
2021-06-07	$0.19	$0.19	$0.18	$0.18	$0.18	123,658
2021-06-04	$0.19	$0.19	$0.18	$0.19	$0.19	202,980
2021-06-03	$0.19	$0.19	$0.18	$0.19	$0.19	66,360
2021-06-02	$0.19	$0.20	$0.19	$0.19	$0.19	206,036
2021-06-01	$0.18	$0.21	$0.18	$0.20	$0.20	706,748
2021-05-28	$0.19	$0.19	$0.18	$0.19	$0.19	329,350
2021-05-27	$0.18	$0.19	$0.17	$0.18	$0.18	604,307
2021-05-26	$0.16	$0.17	$0.16	$0.17	$0.17	713,181
2021-05-25	$0.17	$0.17	$0.16	$0.16	$0.16	279,708
2021-05-24	$0.17	$0.17	$0.17	$0.17	$0.17	46,955
2021-05-21	$0.17	$0.18	$0.17	$0.17	$0.17	59,720
2021-05-20	$0.18	$0.18	$0.17	$0.17	$0.17	52,694
2021-05-19	$0.17	$0.18	$0.17	$0.17	$0.17	18,550
2021-05-18	$0.19	$0.19	$0.17	$0.17	$0.17	136,545
2021-05-17	$0.19	$0.20	$0.18	$0.19	$0.19	401,926
2021-05-14	$0.15	$0.17	$0.15	$0.17	$0.17	173,931
2021-05-13	$0.18	$0.19	$0.14	$0.15	$0.15	754,058
2021-05-12	$0.19	$0.22	$0.19	$0.21	$0.21	381,894
2021-05-11	$0.18	$0.18	$0.18	$0.18	$0.18	49,161
2021-05-10	$0.19	$0.20	$0.18	$0.18	$0.18	252,150
2021-05-07	$0.18	$0.19	$0.18	$0.19	$0.19	180,532
2021-05-06	$0.19	$0.19	$0.19	$0.19	$0.19	37,237
2021-05-05	$0.19	$0.20	$0.19	$0.19	$0.19	180,555
2021-05-04	$0.20	$0.20	$0.19	$0.19	$0.19	151,300
2021-05-03	$0.19	$0.19	$0.18	$0.18	$0.18	112,371
2021-04-30	$0.20	$0.20	$0.19	$0.19	$0.19	96,235
2021-04-29	$0.19	$0.20	$0.19	$0.20	$0.20	97,051
2021-04-28	$0.16	$0.19	$0.16	$0.19	$0.19	82,720
2021-04-27	$0.16	$0.16	$0.16	$0.16	$0.16	57,700
2021-04-26	$0.16	$0.16	$0.16	$0.16	$0.16	24,980
2021-04-23	$0.15	$0.16	$0.15	$0.16	$0.16	6,410
2021-04-22	$0.15	$0.16	$0.15	$0.16	$0.16	35,716
2021-04-21	$0.16	$0.16	$0.15	$0.16	$0.16	146,260
2021-04-20	$0.16	$0.16	$0.15	$0.15	$0.15	127,077
2021-04-19	$0.15	$0.16	$0.15	$0.16	$0.16	275,359
2021-04-16	$0.16	$0.16	$0.15	$0.15	$0.15	219,178
2021-04-15	$0.15	$0.15	$0.15	$0.15	$0.15	127,777
2021-04-14	$0.15	$0.16	$0.14	$0.15	$0.15	166,855
2021-04-13	$0.16	$0.16	$0.15	$0.15	$0.15	55,500
2021-04-12	$0.15	$0.15	$0.15	$0.15	$0.15	40,290
2021-04-09	$0.15	$0.16	$0.15	$0.15	$0.15	104,417
2021-04-08	$0.15	$0.16	$0.15	$0.16	$0.16	63,037
2021-04-07	$0.16	$0.16	$0.15	$0.16	$0.16	83,535
2021-04-06	$0.15	$0.16	$0.15	$0.16	$0.16	44,050
2021-04-05	$0.16	$0.16	$0.15	$0.15	$0.15	116,841
2021-04-01	$0.15	$0.16	$0.15	$0.15	$0.15	40,475
2021-03-31	$0.14	$0.15	$0.14	$0.15	$0.15	315,080
2021-03-30	$0.15	$0.15	$0.13	$0.13	$0.13	482,758
2021-03-29	$0.16	$0.16	$0.15	$0.16	$0.16	104,840
2021-03-26	$0.15	$0.16	$0.15	$0.15	$0.15	17,190
2021-03-25	$0.13	$0.14	$0.13	$0.14	$0.14	29,116
2021-03-24	$0.14	$0.15	$0.14	$0.14	$0.14	13,976
2021-03-23	$0.14	$0.14	$0.14	$0.14	$0.14	115,222
2021-03-22	$0.14	$0.14	$0.14	$0.14	$0.14	58,686
2021-03-19	$0.14	$0.15	$0.14	$0.15	$0.15	34,300
2021-03-18	$0.15	$0.15	$0.14	$0.14	$0.14	340,550
2021-03-17	$0.15	$0.15	$0.15	$0.15	$0.15	80,250
2021-03-16	$0.15	$0.15	$0.14	$0.15	$0.15	74,061
2021-03-15	$0.15	$0.16	$0.15	$0.15	$0.15	111,764
2021-03-12	$0.14	$0.15	$0.14	$0.15	$0.15	132,607
2021-03-11	$0.14	$0.16	$0.14	$0.15	$0.15	245,733
2021-03-10	$0.15	$0.15	$0.14	$0.14	$0.14	332,364
2021-03-09	$0.14	$0.14	$0.14	$0.14	$0.14	12,565
2021-03-08	$0.13	$0.14	$0.13	$0.14	$0.14	58,442
2021-03-05	$0.12	$0.14	$0.12	$0.13	$0.13	285,364
2021-03-04	$0.14	$0.14	$0.13	$0.14	$0.14	109,918
2021-03-03	$0.16	$0.16	$0.13	$0.14	$0.14	401,177
2021-03-02	$0.15	$0.15	$0.15	$0.15	$0.15	304,164
2021-03-01	$0.15	$0.15	$0.14	$0.15	$0.15	144,779
2021-02-26	$0.15	$0.15	$0.14	$0.14	$0.14	58,585
2021-02-25	$0.15	$0.15	$0.14	$0.15	$0.15	143,324
2021-02-24	$0.16	$0.16	$0.15	$0.15	$0.15	143,324
2021-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	96,338
2021-02-22	$0.16	$0.16	$0.15	$0.15	$0.15	396,286
2021-02-19	$0.15	$0.16	$0.15	$0.15	$0.15	18,650
2021-02-18	$0.17	$0.17	$0.15	$0.16	$0.16	164,198
2021-02-17	$0.16	$0.16	$0.15	$0.16	$0.16	164,198
2021-02-16	$0.15	$0.17	$0.15	$0.16	$0.16	427,852
2021-02-12	$0.15	$0.16	$0.15	$0.16	$0.16	141,318
2021-02-11	$0.17	$0.17	$0.15	$0.15	$0.15	177,520
2021-02-10	$0.18	$0.18	$0.16	$0.16	$0.16	495,932
2021-02-09	$0.18	$0.18	$0.15	$0.16	$0.16	495,932
2021-02-08	$0.20	$0.20	$0.18	$0.18	$0.18	81,800
2021-02-05	$0.17	$0.18	$0.16	$0.18	$0.18	314,874
2021-02-04	$0.18	$0.18	$0.16	$0.16	$0.16	51,828
2021-02-03	$0.16	$0.19	$0.16	$0.18	$0.18	402,386
2021-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	91,000
2021-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	95,490
2021-01-29	$0.15	$0.16	$0.15	$0.15	$0.15	58,245
2021-01-28	$0.14	$0.14	$0.14	$0.14	$0.14	10,535
2021-01-27	$0.14	$0.15	$0.13	$0.14	$0.14	79,090
2021-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	113,040
2021-01-25	$0.16	$0.16	$0.15	$0.15	$0.15	59,558
2021-01-22	$0.17	$0.17	$0.16	$0.16	$0.16	109,389
2021-01-21	$0.17	$0.17	$0.17	$0.17	$0.17	37,147
2021-01-20	$0.17	$0.18	$0.17	$0.17	$0.17	130,841
2021-01-19	$0.17	$0.18	$0.16	$0.17	$0.17	102,884
2021-01-15	$0.18	$0.18	$0.18	$0.18	$0.18	63,000
2021-01-14	$0.18	$0.18	$0.18	$0.18	$0.18	20,490
2021-01-13	$0.18	$0.19	$0.17	$0.18	$0.18	80,333
2021-01-12	$0.17	$0.18	$0.17	$0.18	$0.18	211,800
2021-01-11	$0.16	$0.18	$0.16	$0.18	$0.18	187,375
2021-01-08	$0.16	$0.17	$0.16	$0.16	$0.16	140,771
2021-01-07	$0.17	$0.17	$0.16	$0.16	$0.16	43,184
2021-01-06	$0.16	$0.17	$0.16	$0.16	$0.16	155,105
2021-01-05	$0.17	$0.17	$0.16	$0.16	$0.16	27,967
2021-01-04	$0.17	$0.17	$0.16	$0.16	$0.16	324,533
2020-12-31	$0.16	$0.17	$0.15	$0.16	$0.16	92,333
2020-12-30	$0.15	$0.16	$0.15	$0.15	$0.15	192,671
2020-12-29	$0.16	$0.16	$0.15	$0.16	$0.16	231,932
2020-12-28	$0.14	$0.18	$0.14	$0.18	$0.18	187,061
2020-12-24	$0.14	$0.15	$0.14	$0.15	$0.15	121,607
2020-12-23	$0.16	$0.16	$0.14	$0.15	$0.15	58,271
2020-12-22	$0.16	$0.16	$0.14	$0.14	$0.14	181,343
2020-12-21	$0.15	$0.16	$0.15	$0.16	$0.16	48,800
2020-12-18	$0.16	$0.16	$0.15	$0.15	$0.15	243,450
2020-12-17	$0.15	$0.15	$0.14	$0.15	$0.15	198,175
2020-12-16	$0.13	$0.14	$0.13	$0.14	$0.14	83,146
2020-12-15	$0.14	$0.14	$0.13	$0.14	$0.14	36,553
2020-12-14	$0.14	$0.14	$0.13	$0.13	$0.13	403,248
2020-12-11	$0.15	$0.15	$0.14	$0.14	$0.14	160,700
2020-12-10	$0.15	$0.15	$0.15	$0.15	$0.15	36,656
2020-12-09	$0.14	$0.15	$0.14	$0.15	$0.15	128,000
2020-12-08	$0.15	$0.16	$0.14	$0.15	$0.15	98,333
2020-12-07	$0.16	$0.16	$0.15	$0.16	$0.16	204,150
2020-12-04	$0.15	$0.16	$0.15	$0.16	$0.16	30,897
2020-12-03	$0.14	$0.17	$0.14	$0.15	$0.15	140,286
2020-12-02	$0.15	$0.16	$0.15	$0.15	$0.15	8,475
2020-12-01	$0.16	$0.16	$0.15	$0.15	$0.15	34,758
2020-11-30	$0.15	$0.15	$0.15	$0.15	$0.15	6,546
2020-11-27	$0.15	$0.16	$0.15	$0.15	$0.15	171,100
2020-11-25	$0.15	$0.15	$0.14	$0.15	$0.15	22,617
2020-11-24	$0.16	$0.16	$0.15	$0.15	$0.15	69,398
2020-11-23	$0.16	$0.16	$0.15	$0.16	$0.16	131,008
2020-11-20	$0.16	$0.17	$0.16	$0.16	$0.16	116,283
2020-11-19	$0.15	$0.16	$0.15	$0.16	$0.16	44,500
2020-11-18	$0.16	$0.17	$0.15	$0.16	$0.16	172,666
2020-11-17	$0.17	$0.17	$0.15	$0.16	$0.16	299,150
2020-11-16	$0.18	$0.18	$0.17	$0.17	$0.17	149,724
2020-11-13	$0.19	$0.19	$0.18	$0.18	$0.18	10,394
2020-11-12	$0.18	$0.18	$0.18	$0.18	$0.18	83,800
2020-11-11	$0.19	$0.19	$0.17	$0.18	$0.18	131,572
2020-11-10	$0.19	$0.19	$0.18	$0.19	$0.19	133,632
2020-11-09	$0.18	$0.19	$0.18	$0.19	$0.19	92,500
2020-11-06	$0.18	$0.19	$0.18	$0.19	$0.19	176,016
2020-11-05	$0.18	$0.19	$0.18	$0.18	$0.18	102,022
2020-11-04	$0.20	$0.20	$0.17	$0.18	$0.18	30,730
2020-11-03	$0.18	$0.19	$0.18	$0.18	$0.18	117,509
2020-11-02	$0.19	$0.19	$0.17	$0.18	$0.18	48,500
2020-10-30	$0.20	$0.20	$0.18	$0.19	$0.19	9,421
2020-10-29	$0.19	$0.19	$0.18	$0.18	$0.18	88,000
2020-10-28	$0.19	$0.19	$0.18	$0.18	$0.18	225,047
2020-10-27	$0.21	$0.21	$0.19	$0.20	$0.20	108,800
2020-10-26	$0.20	$0.20	$0.19	$0.19	$0.19	20,309
2020-10-23	$0.21	$0.21	$0.19	$0.20	$0.20	164,110
2020-10-22	$0.19	$0.22	$0.19	$0.20	$0.20	258,168
2020-10-21	$0.22	$0.22	$0.20	$0.21	$0.21	664,749
2020-10-20	$0.20	$0.20	$0.19	$0.20	$0.20	28,134
2020-10-19	$0.21	$0.21	$0.19	$0.20	$0.20	34,322
2020-10-16	$0.20	$0.20	$0.19	$0.19	$0.19	186,394
2020-10-15	$0.20	$0.20	$0.20	$0.20	$0.20	41,400
2020-10-14	$0.20	$0.21	$0.20	$0.21	$0.21	55,000
2020-10-13	$0.21	$0.21	$0.20	$0.20	$0.20	66,500
2020-10-12	$0.20	$0.22	$0.20	$0.22	$0.22	47,471
2020-10-09	$0.20	$0.20	$0.19	$0.20	$0.20	63,277
2020-10-08	$0.20	$0.20	$0.19	$0.19	$0.19	173,028
2020-10-07	$0.20	$0.20	$0.19	$0.19	$0.19	146,250
2020-10-06	$0.20	$0.21	$0.19	$0.19	$0.19	78,900
2020-10-05	$0.21	$0.21	$0.20	$0.20	$0.20	43,925
2020-10-02	$0.20	$0.20	$0.19	$0.20	$0.20	43,650
2020-10-01	$0.20	$0.20	$0.20	$0.20	$0.20	24,660
2020-09-30	$0.21	$0.21	$0.19	$0.19	$0.19	176,765
2020-09-29	$0.20	$0.21	$0.19	$0.21	$0.21	54,396
2020-09-28	$0.20	$0.20	$0.19	$0.20	$0.20	171,560
2020-09-25	$0.17	$0.19	$0.17	$0.18	$0.18	39,206
2020-09-24	$0.18	$0.19	$0.18	$0.19	$0.19	39,000
2020-09-23	$0.20	$0.20	$0.18	$0.18	$0.18	52,400
2020-09-22	$0.19	$0.20	$0.19	$0.20	$0.20	2,500
2020-09-21	$0.20	$0.22	$0.20	$0.20	$0.20	137,184
2020-09-18	$0.21	$0.22	$0.21	$0.21	$0.21	72,661
2020-09-17	$0.22	$0.22	$0.21	$0.21	$0.21	164,486
2020-09-16	$0.22	$0.22	$0.21	$0.22	$0.22	52,600
2020-09-15	$0.23	$0.23	$0.21	$0.22	$0.22	57,259
2020-09-14	$0.21	$0.22	$0.20	$0.22	$0.22	396,140
2020-09-11	$0.21	$0.21	$0.20	$0.20	$0.20	23,110
2020-09-10	$0.20	$0.21	$0.20	$0.21	$0.21	101,469
2020-09-09	$0.20	$0.21	$0.20	$0.20	$0.20	35,999
2020-09-08	$0.21	$0.21	$0.20	$0.20	$0.20	15,901
2020-09-04	$0.19	$0.21	$0.19	$0.21	$0.21	29,500
2020-09-03	$0.20	$0.20	$0.19	$0.20	$0.20	134,900
2020-09-02	$0.20	$0.21	$0.20	$0.21	$0.21	72,074
2020-09-01	$0.22	$0.22	$0.21	$0.21	$0.21	36,350
2020-08-31	$0.22	$0.22	$0.21	$0.22	$0.22	150,071
2020-08-28	$0.21	$0.21	$0.21	$0.21	$0.21	149,310
2020-08-27	$0.19	$0.20	$0.19	$0.20	$0.20	77,700
2020-08-26	$0.19	$0.21	$0.19	$0.20	$0.20	109,044
2020-08-25	$0.22	$0.22	$0.19	$0.19	$0.19	173,444
2020-08-24	$0.22	$0.22	$0.22	$0.22	$0.22	29,264
2020-08-21	$0.21	$0.22	$0.21	$0.22	$0.22	112,075
2020-08-20	$0.23	$0.23	$0.21	$0.21	$0.21	163,930
2020-08-19	$0.24	$0.24	$0.22	$0.22	$0.22	52,846
2020-08-18	$0.25	$0.25	$0.23	$0.24	$0.24	127,980
2020-08-17	$0.23	$0.24	$0.23	$0.23	$0.23	114,900
2020-08-14	$0.23	$0.23	$0.23	$0.23	$0.23	32,530
2020-08-13	$0.22	$0.24	$0.22	$0.24	$0.24	11,545
2020-08-12	$0.23	$0.24	$0.22	$0.22	$0.22	87,228
2020-08-11	$0.22	$0.23	$0.22	$0.23	$0.23	137,655
2020-08-10	$0.25	$0.25	$0.24	$0.24	$0.24	62,985
2020-08-07	$0.25	$0.25	$0.23	$0.23	$0.23	284,778
2020-08-06	$0.25	$0.25	$0.24	$0.25	$0.25	192,610
2020-08-05	$0.26	$0.26	$0.24	$0.24	$0.24	229,000
2020-08-04	$0.25	$0.25	$0.23	$0.24	$0.24	570,667
2020-08-03	$0.23	$0.26	$0.22	$0.26	$0.26	147,094
2020-07-31	$0.22	$0.23	$0.22	$0.23	$0.23	281,050
2020-07-30	$0.22	$0.22	$0.21	$0.21	$0.21	187,000
2020-07-29	$0.22	$0.23	$0.22	$0.22	$0.22	142,198
2020-07-28	$0.23	$0.25	$0.22	$0.22	$0.22	248,600
2020-07-27	$0.23	$0.24	$0.21	$0.23	$0.23	339,200
2020-07-24	$0.22	$0.23	$0.21	$0.22	$0.22	130,713
2020-07-23	$0.22	$0.24	$0.21	$0.22	$0.22	267,080
2020-07-22	$0.19	$0.19	$0.18	$0.18	$0.18	66,200
2020-07-21	$0.20	$0.20	$0.19	$0.19	$0.19	67,300
2020-07-20	$0.18	$0.21	$0.18	$0.19	$0.19	90,173
2020-07-17	$0.18	$0.18	$0.18	$0.18	$0.18	3,400
2020-07-16	$0.17	$0.18	$0.16	$0.18	$0.18	116,800
2020-07-15	$0.19	$0.19	$0.17	$0.17	$0.17	34,000
2020-07-14	$0.19	$0.20	$0.19	$0.19	$0.19	71,200
2020-07-13	$0.20	$0.20	$0.19	$0.19	$0.19	46,400
2020-07-10	$0.19	$0.20	$0.19	$0.20	$0.20	68,200
2020-07-09	$0.20	$0.20	$0.18	$0.18	$0.18	97,100
2020-07-08	$0.22	$0.22	$0.19	$0.19	$0.19	98,400
2020-07-07	$0.24	$0.25	$0.20	$0.21	$0.21	296,900
2020-07-06	$0.28	$0.28	$0.18	$0.24	$0.24	1,300,700
2020-07-02	$0.13	$0.13	$0.13	$0.13	$0.13	85,700
2020-07-01	$0.13	$0.13	$0.13	$0.13	$0.13	20,600
2020-06-30	$0.12	$0.13	$0.11	$0.13	$0.13	53,600
2020-06-29	$0.10	$0.11	$0.10	$0.11	$0.11	25,259
2020-06-26	$0.11	$0.11	$0.10	$0.10	$0.10	19,950
2020-06-25	$0.11	$0.11	$0.10	$0.10	$0.10	6,300
2020-06-24	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2020-06-23	$0.09	$0.10	$0.09	$0.10	$0.10	10,250
2020-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	25,200
2020-06-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-06-18	$0.08	$0.09	$0.08	$0.09	$0.09	21,800
2020-06-17	$0.09	$0.09	$0.08	$0.08	$0.08	18,150
2020-06-16	$0.10	$0.10	$0.09	$0.09	$0.09	78,100
2020-06-15	$0.08	$0.10	$0.08	$0.10	$0.10	10,500
2020-06-12	$0.10	$0.10	$0.09	$0.09	$0.09	12,650
2020-06-11	$0.10	$0.10	$0.09	$0.10	$0.10	123,071
2020-06-10	$0.11	$0.11	$0.10	$0.11	$0.11	46,454
2020-06-09	$0.10	$0.12	$0.10	$0.11	$0.11	60,190
2020-06-08	$0.10	$0.10	$0.09	$0.10	$0.10	130,699
2020-06-05	$0.10	$0.10	$0.09	$0.09	$0.09	17,000
2020-06-04	$0.10	$0.10	$0.09	$0.10	$0.10	119,450
2020-06-03	$0.09	$0.10	$0.09	$0.10	$0.10	31,320
2020-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	14,500
2020-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	12,000
2020-05-29	$0.08	$0.08	$0.07	$0.08	$0.08	19,350
2020-05-28	$0.07	$0.08	$0.07	$0.08	$0.08	8,000
2020-05-27	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-05-26	$0.07	$0.08	$0.07	$0.08	$0.08	53,050
2020-05-22	$0.08	$0.08	$0.07	$0.07	$0.07	9,800
2020-05-21	$0.07	$0.08	$0.07	$0.08	$0.08	46,900
2020-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	12,002
2020-05-19	$0.08	$0.08	$0.07	$0.08	$0.08	112,101
2020-05-18	$0.08	$0.09	$0.08	$0.09	$0.09	36,760
2020-05-15	$0.07	$0.07	$0.06	$0.07	$0.07	168,500
2020-05-14	$0.07	$0.07	$0.06	$0.06	$0.06	17,500
2020-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	1,100
2020-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	39,000
2020-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	300
2020-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	4,800
2020-05-06	$0.07	$0.08	$0.07	$0.07	$0.07	11,567
2020-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-05-04	$0.06	$0.07	$0.06	$0.07	$0.07	43,400
2020-05-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-04-30	$0.07	$0.07	$0.06	$0.06	$0.06	2,950
2020-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2020-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	12,500
2020-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-04-23	$0.07	$0.07	$0.06	$0.07	$0.07	45,154
2020-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	201
2020-04-21	$0.06	$0.06	$0.05	$0.05	$0.05	7,500
2020-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	500
2020-04-16	$0.06	$0.06	$0.06	$0.06	$0.06	3,532
2020-04-15	$0.06	$0.06	$0.05	$0.06	$0.06	96,000
2020-04-14	$0.06	$0.06	$0.05	$0.05	$0.05	11,573
2020-04-13	$0.06	$0.06	$0.05	$0.05	$0.05	32,000
2020-04-09	$0.05	$0.06	$0.05	$0.05	$0.05	73,500
2020-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	100,000
2020-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2020-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2020-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	500
2020-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	566
2020-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	66
2020-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	4,700
2020-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	67,500
2020-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	17,000
2020-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	500
2020-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	31,300
2020-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	11,900
2020-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-17	$0.05	$0.06	$0.05	$0.06	$0.06	23,180
2020-03-16	$0.05	$0.06	$0.04	$0.06	$0.06	65,460
2020-03-13	$0.06	$0.06	$0.05	$0.06	$0.06	21,000
2020-03-12	$0.07	$0.07	$0.06	$0.06	$0.06	2,000
2020-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	33,627
2020-03-06	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2020-03-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-04	$0.09	$0.09	$0.09	$0.09	$0.09	50,000
2020-03-03	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2020-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2020-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-02-27	$0.09	$0.09	$0.08	$0.08	$0.08	26,146
2020-02-26	$0.09	$0.10	$0.09	$0.09	$0.09	55,368
2020-02-25	$0.09	$0.09	$0.09	$0.09	$0.09	38,000
2020-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	22,175
2020-02-20	$0.09	$0.09	$0.09	$0.09	$0.09	1,500
2020-02-19	$0.10	$0.10	$0.10	$0.10	$0.10	4,700
2020-02-18	$0.11	$0.11	$0.10	$0.10	$0.10	10,858
2020-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	1,246
2020-02-13	$0.09	$0.10	$0.09	$0.10	$0.10	34,625
2020-02-12	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2020-02-11	$0.09	$0.09	$0.09	$0.09	$0.09	100,110
2020-02-10	$0.10	$0.10	$0.09	$0.09	$0.09	89,093
2020-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	1,510
2020-02-06	$0.10	$0.10	$0.09	$0.09	$0.09	17,062
2020-02-05	$0.10	$0.10	$0.10	$0.10	$0.10	16,750
2020-02-04	$0.10	$0.10	$0.09	$0.09	$0.09	7,284
2020-02-03	$0.11	$0.11	$0.11	$0.11	$0.11	11,646
2020-01-31	$0.11	$0.11	$0.10	$0.10	$0.10	124,100
2020-01-30	$0.11	$0.11	$0.10	$0.11	$0.11	49,200
2020-01-29	$0.10	$0.10	$0.10	$0.10	$0.10	85
2020-01-28	$0.11	$0.11	$0.10	$0.10	$0.10	185,000
2020-01-27	$0.11	$0.11	$0.10	$0.11	$0.11	105,304
2020-01-24	$0.12	$0.12	$0.11	$0.11	$0.11	21,500
2020-01-23	$0.12	$0.12	$0.12	$0.12	$0.12	500
2020-01-22	$0.12	$0.13	$0.12	$0.13	$0.13	79,000
2020-01-21	$0.13	$0.13	$0.13	$0.13	$0.13	400
2020-01-17	$0.14	$0.14	$0.13	$0.13	$0.13	60,350
2020-01-16	$0.12	$0.12	$0.12	$0.12	$0.12	26,500
2020-01-15	$0.11	$0.11	$0.11	$0.11	$0.11	6,000
2020-01-14	$0.11	$0.11	$0.11	$0.11	$0.11	14,100
2020-01-13	$0.11	$0.12	$0.11	$0.12	$0.12	25,400
2020-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2020-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2020-01-08	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2020-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	1,600
2020-01-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-01-03	$0.11	$0.11	$0.11	$0.11	$0.11	900
2020-01-02	$0.12	$0.12	$0.11	$0.11	$0.11	93,500
2019-12-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-30	$0.08	$0.09	$0.08	$0.09	$0.09	58,049
2019-12-27	$0.08	$0.09	$0.08	$0.09	$0.09	10,500
2019-12-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-23	$0.08	$0.09	$0.08	$0.09	$0.09	13,400
2019-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	2,590
2019-12-19	$0.08	$0.08	$0.08	$0.08	$0.08	136,000
2019-12-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-17	$0.08	$0.08	$0.08	$0.08	$0.08	2,040
2019-12-16	$0.09	$0.09	$0.08	$0.08	$0.08	6,815
2019-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	1,200
2019-12-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-09	$0.09	$0.09	$0.09	$0.09	$0.09	9,800
2019-12-06	$0.09	$0.09	$0.08	$0.09	$0.09	17,218
2019-12-05	$0.10	$0.10	$0.09	$0.10	$0.10	20,480
2019-12-04	$0.08	$0.09	$0.08	$0.09	$0.09	1,286
2019-12-03	$0.09	$0.09	$0.08	$0.08	$0.08	35,000
2019-12-02	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2019-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-11-27	$0.09	$0.09	$0.07	$0.07	$0.07	3,200
2019-11-26	$0.09	$0.09	$0.08	$0.08	$0.08	55,222
2019-11-25	$0.08	$0.09	$0.08	$0.09	$0.09	27,500
2019-11-22	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2019-11-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	40,000
2019-11-19	$0.08	$0.08	$0.07	$0.07	$0.07	6,100
2019-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2019-11-15	$0.08	$0.08	$0.07	$0.07	$0.07	14,500
2019-11-14	$0.08	$0.08	$0.08	$0.08	$0.08	6,100
2019-11-13	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-11-12	$0.09	$0.09	$0.08	$0.08	$0.08	20,875
2019-11-11	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2019-11-08	$0.08	$0.09	$0.08	$0.09	$0.09	28,549
2019-11-07	$0.09	$0.09	$0.08	$0.08	$0.08	60,002
2019-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-11-05	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-10-31	$0.11	$0.11	$0.09	$0.10	$0.10	71,000
2019-10-30	$0.09	$0.11	$0.08	$0.11	$0.11	31,000
2019-10-29	$0.08	$0.08	$0.07	$0.07	$0.07	11,000
2019-10-28	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2019-10-25	$0.10	$0.10	$0.09	$0.09	$0.09	253,895
2019-10-24	$0.10	$0.11	$0.10	$0.10	$0.10	240,400
2019-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-10-22	$0.10	$0.11	$0.10	$0.10	$0.10	119,010
2019-10-21	$0.11	$0.12	$0.11	$0.11	$0.11	145,930
2019-10-18	$0.12	$0.12	$0.11	$0.11	$0.11	76,295
2019-10-17	$0.12	$0.13	$0.12	$0.12	$0.12	19,483
2019-10-16	$0.11	$0.12	$0.11	$0.12	$0.12	139,575
2019-10-15	$0.13	$0.13	$0.13	$0.13	$0.13	52,000
2019-10-14	$0.11	$0.15	$0.11	$0.15	$0.15	21,870
2019-10-11	$0.14	$0.14	$0.13	$0.13	$0.13	13,244
2019-10-10	$0.14	$0.16	$0.14	$0.14	$0.14	193,000
2019-10-09	$0.10	$0.12	$0.10	$0.12	$0.12	81,405
2019-10-08	$0.12	$0.12	$0.12	$0.12	$0.12	858
2019-10-07	$0.14	$0.14	$0.12	$0.12	$0.12	342,450
2019-10-04	$0.15	$0.15	$0.13	$0.14	$0.14	30,500
2019-10-03	$0.14	$0.15	$0.14	$0.15	$0.15	191,435
2019-10-02	$0.14	$0.14	$0.14	$0.14	$0.14	8,300
2019-10-01	$0.15	$0.15	$0.14	$0.14	$0.14	25,600
2019-09-30	$0.14	$0.15	$0.14	$0.14	$0.14	32,065
2019-09-27	$0.15	$0.15	$0.14	$0.14	$0.14	36,000
2019-09-26	$0.14	$0.16	$0.14	$0.15	$0.15	65,400
2019-09-25	$0.15	$0.15	$0.14	$0.14	$0.14	89,400
2019-09-24	$0.15	$0.16	$0.15	$0.15	$0.15	53,859
2019-09-23	$0.18	$0.19	$0.15	$0.15	$0.15	157,035
2019-09-20	$0.17	$0.18	$0.17	$0.18	$0.18	38,533
2019-09-19	$0.20	$0.20	$0.17	$0.18	$0.18	64,264
2019-09-18	$0.23	$0.23	$0.19	$0.20	$0.20	212,750
2019-09-17	$0.22	$0.22	$0.21	$0.21	$0.21	46,300
2019-09-16	$0.21	$0.21	$0.21	$0.21	$0.21	22,300
2019-09-13	$0.21	$0.21	$0.21	$0.21	$0.21	16,600
2019-09-12	$0.18	$0.18	$0.17	$0.17	$0.17	12,500
2019-09-11	$0.18	$0.18	$0.18	$0.18	$0.18	6,500
2019-09-10	$0.19	$0.19	$0.18	$0.18	$0.18	28,500
2019-09-09	$0.21	$0.21	$0.20	$0.20	$0.20	140,350
2019-09-06	$0.20	$0.20	$0.20	$0.20	$0.20	9,000
2019-09-05	$0.21	$0.21	$0.20	$0.20	$0.20	162,860
2019-09-04	$0.21	$0.22	$0.21	$0.22	$0.22	45,400
2019-09-03	$0.22	$0.22	$0.20	$0.22	$0.22	54,694
2019-08-30	$0.23	$0.23	$0.23	$0.23	$0.23	2,200
2019-08-29	$0.24	$0.24	$0.23	$0.23	$0.23	3,000
2019-08-28	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2019-08-27	$0.25	$0.25	$0.22	$0.23	$0.23	39,000
2019-08-26	$0.27	$0.27	$0.23	$0.23	$0.23	52,600
2019-08-23	$0.25	$0.27	$0.25	$0.27	$0.27	8,500
2019-08-22	$0.22	$0.25	$0.21	$0.25	$0.25	12,500
2019-08-21	$0.21	$0.21	$0.21	$0.21	$0.21	48,200
2019-08-20	$0.22	$0.22	$0.22	$0.22	$0.22	18,000
2019-08-19	$0.23	$0.23	$0.22	$0.22	$0.22	43,500
2019-08-16	$0.23	$0.23	$0.21	$0.22	$0.22	34,500
2019-08-15	$0.26	$0.26	$0.23	$0.23	$0.23	42,000
2019-08-14	$0.25	$0.27	$0.25	$0.26	$0.26	43,800
2019-08-13	$0.26	$0.27	$0.26	$0.26	$0.26	72,449
2019-08-12	$0.26	$0.27	$0.26	$0.27	$0.27	125,450
2019-08-09	$0.27	$0.27	$0.27	$0.27	$0.27	8,000
2019-08-08	$0.27	$0.27	$0.27	$0.27	$0.27	8,000
2019-08-07	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2019-08-06	$0.29	$0.29	$0.27	$0.27	$0.27	5,750
2019-08-05	$0.32	$0.32	$0.32	$0.32	$0.32	20,000
2019-08-02	$0.29	$0.29	$0.29	$0.29	$0.29	20,000
2019-08-01	$0.26	$0.27	$0.26	$0.27	$0.27	18,000
2019-07-31	$0.26	$0.26	$0.25	$0.25	$0.25	4,000
2019-07-30	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2019-07-29	$0.27	$0.27	$0.26	$0.26	$0.26	42,550
2019-07-26	$0.29	$0.29	$0.26	$0.26	$0.26	33,000
2019-07-25	$0.30	$0.30	$0.29	$0.29	$0.29	40,000
2019-07-24	$0.30	$0.31	$0.29	$0.30	$0.30	44,800
2019-07-23	$0.30	$0.30	$0.29	$0.29	$0.29	54,450
2019-07-22	$0.30	$0.32	$0.29	$0.29	$0.29	79,000
2019-07-19	$0.25	$0.29	$0.25	$0.29	$0.29	52,000
2019-07-18	$0.25	$0.26	$0.25	$0.26	$0.26	26,200
2019-07-17	$0.22	$0.25	$0.22	$0.24	$0.24	53,400
2019-07-16	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2019-07-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-07-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-07-11	$0.21	$0.21	$0.21	$0.21	$0.21	500
2019-07-10	$0.22	$0.22	$0.22	$0.22	$0.22	2,250
2019-07-09	$0.23	$0.23	$0.23	$0.23	$0.23	1,500
2019-07-08	$0.22	$0.22	$0.22	$0.22	$0.22	1,800
2019-07-05	$0.22	$0.23	$0.21	$0.22	$0.22	8,300
2019-07-03	$0.24	$0.25	$0.24	$0.24	$0.24	24,500
2019-07-02	$0.23	$0.23	$0.23	$0.23	$0.23	7,000
2019-07-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-06-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-06-27	$0.22	$0.22	$0.22	$0.22	$0.22	38,000
2019-06-26	$0.23	$0.23	$0.22	$0.22	$0.22	3,750
2019-06-25	$0.25	$0.25	$0.23	$0.23	$0.23	29,150
2019-06-24	$0.25	$0.25	$0.25	$0.25	$0.25	1,800
2019-06-21	$0.26	$0.26	$0.24	$0.25	$0.25	17,000
2019-06-20	$0.26	$0.26	$0.23	$0.23	$0.23	5,638
2019-06-19	$0.23	$0.25	$0.23	$0.25	$0.25	3,750
2019-06-18	$0.26	$0.26	$0.26	$0.26	$0.26	800
2019-06-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-06-14	$0.28	$0.28	$0.27	$0.27	$0.27	990
2019-06-13	$0.27	$0.27	$0.27	$0.27	$0.27	1,500
2019-06-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-06-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-06-07	$0.26	$0.26	$0.26	$0.26	$0.26	1,500
2019-06-06	$0.27	$0.27	$0.27	$0.27	$0.27	15,000
2019-06-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-06-03	$0.28	$0.28	$0.28	$0.28	$0.28	4,000
2019-05-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-05-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-05-29	$0.24	$0.27	$0.24	$0.27	$0.27	76,900
2019-05-28	$0.25	$0.25	$0.24	$0.25	$0.25	7,500
2019-05-24	$0.27	$0.27	$0.27	$0.27	$0.27	4,000
2019-05-23	$0.30	$0.30	$0.27	$0.28	$0.28	15,500
2019-05-22	$0.30	$0.31	$0.29	$0.30	$0.30	57,500
2019-05-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-17	$0.28	$0.28	$0.28	$0.28	$0.28	4,500
2019-05-16	$0.29	$0.29	$0.29	$0.29	$0.29	102,000
2019-05-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-05-14	$0.29	$0.29	$0.27	$0.27	$0.27	20,275
2019-05-13	$0.27	$0.29	$0.27	$0.29	$0.29	45,000
2019-05-10	$0.26	$0.27	$0.26	$0.27	$0.27	74,700
2019-05-09	$0.23	$0.25	$0.23	$0.25	$0.25	124,500
2019-05-08	$0.24	$0.26	$0.24	$0.26	$0.26	4,750
2019-05-07	$0.25	$0.25	$0.23	$0.24	$0.24	15,500
2019-05-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-05-03	$0.24	$0.24	$0.22	$0.22	$0.22	29,500
2019-05-02	$0.24	$0.24	$0.24	$0.24	$0.24	41,000
2019-05-01	$0.24	$0.24	$0.24	$0.24	$0.24	235,300
2019-04-30	$0.23	$0.25	$0.23	$0.24	$0.24	250,200
2019-04-29	$0.23	$0.23	$0.23	$0.23	$0.23	15,000
2019-04-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-04-24	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2019-04-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-04-22	$0.21	$0.22	$0.21	$0.22	$0.22	11,500
2019-04-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-15	$0.24	$0.24	$0.24	$0.24	$0.24	15,000
2019-04-12	$0.24	$0.24	$0.24	$0.24	$0.24	25,000
2019-04-11	$0.24	$0.24	$0.24	$0.24	$0.24	15,500
2019-04-10	$0.24	$0.24	$0.24	$0.24	$0.24	1,500
2019-04-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-05	$0.23	$0.24	$0.23	$0.24	$0.24	50,000
2019-04-04	$0.23	$0.23	$0.23	$0.23	$0.23	500
2019-04-03	$0.22	$0.22	$0.22	$0.22	$0.22	37,397
2019-04-02	$0.22	$0.23	$0.22	$0.23	$0.23	33,000
2019-04-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-27	$0.20	$0.20	$0.20	$0.20	$0.20	6,000
2019-03-26	$0.20	$0.20	$0.20	$0.20	$0.20	81,180
2019-03-25	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2019-03-22	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2019-03-21	$0.20	$0.22	$0.20	$0.22	$0.22	257,500
2019-03-20	$0.23	$0.23	$0.23	$0.23	$0.23	275
2019-03-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-03-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-03-13	$0.23	$0.25	$0.23	$0.25	$0.25	55,000
2019-03-12	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2019-03-11	$0.19	$0.20	$0.19	$0.20	$0.20	25,000
2019-03-08	$0.20	$0.21	$0.18	$0.19	$0.19	147,500
2019-03-07	$0.19	$0.19	$0.18	$0.18	$0.18	45,000
2019-03-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-03-05	$0.19	$0.19	$0.19	$0.19	$0.19	25,000
2019-03-04	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2019-03-01	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2019-02-28	$0.19	$0.19	$0.19	$0.19	$0.19	40,000
2019-02-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-02-26	$0.20	$0.20	$0.19	$0.20	$0.20	11,500
2019-02-25	$0.21	$0.22	$0.21	$0.22	$0.22	25,000
2019-02-22	$0.21	$0.21	$0.20	$0.20	$0.20	7,000
2019-02-20	$0.22	$0.22	$0.22	$0.22	$0.22	500
2019-02-19	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2019-02-15	$0.23	$0.24	$0.23	$0.24	$0.24	16,500
2019-02-14	$0.25	$0.25	$0.24	$0.25	$0.25	100,000
2019-02-13	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2019-02-12	$0.26	$0.26	$0.24	$0.25	$0.25	6,300
2019-02-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-02-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-02-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-02-06	$0.26	$0.27	$0.26	$0.27	$0.27	6,000
2019-02-05	$0.27	$0.27	$0.25	$0.25	$0.25	4,520
2019-02-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-02-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-28	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2019-01-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-08	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2019-01-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-01-04	$0.27	$0.27	$0.25	$0.25	$0.25	6,500
2019-01-03	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2018-12-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-12-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-12-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-12-21	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2018-12-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-12-18	$0.22	$0.22	$0.22	$0.22	$0.22	4,000
2018-12-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-03	$0.24	$0.24	$0.23	$0.23	$0.23	5,000
2018-11-30	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2018-11-29	$0.25	$0.25	$0.23	$0.23	$0.23	7,500
2018-11-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-11-27	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2018-11-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-11-23	$0.27	$0.27	$0.27	$0.27	$0.27	3,500
2018-11-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-11-20	$0.29	$0.29	$0.28	$0.28	$0.28	5,000
2018-11-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-11-16	$0.31	$0.31	$0.30	$0.30	$0.30	7,000
2018-11-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-13	$0.31	$0.31	$0.31	$0.31	$0.31	1,080
2018-11-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-11-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-11-08	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2018-11-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-11-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-11-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-11-02	$0.34	$0.34	$0.34	$0.34	$0.34	200
2018-11-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-10-31	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-10-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-10-29	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2018-10-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-10-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-10-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-10-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-10-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-10-19	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2018-10-18	$0.41	$0.41	$0.41	$0.41	$0.41	7,000
2018-10-17	$0.41	$0.46	$0.41	$0.45	$0.45	28,500
2018-10-16	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2018-10-15	$0.38	$0.42	$0.38	$0.42	$0.42	62,600
2018-10-12	$0.38	$0.40	$0.37	$0.40	$0.40	72,200
2018-10-11	$0.36	$0.40	$0.36	$0.39	$0.39	87,000
2018-10-10	$0.38	$0.39	$0.38	$0.39	$0.39	8,500
2018-10-09	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2018-10-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-10-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-10-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-10-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-10-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-10-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-09-28	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2018-09-27	$0.37	$0.37	$0.35	$0.36	$0.36	30,763
2018-09-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-09-25	$0.39	$0.39	$0.37	$0.37	$0.37	36,000
2018-09-24	$0.44	$0.44	$0.40	$0.40	$0.40	62,500
2018-09-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-09-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-09-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-09-18	$0.43	$0.45	$0.43	$0.44	$0.44	26,200
2018-09-17	$0.43	$0.43	$0.43	$0.43	$0.43	8,000
2018-09-14	$0.40	$0.46	$0.40	$0.46	$0.46	88,500
2018-09-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-09-12	$0.40	$0.40	$0.40	$0.40	$0.40	3,000
2018-09-11	$0.38	$0.38	$0.35	$0.35	$0.35	18,000
2018-09-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-09-07	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2018-09-06	$0.36	$0.36	$0.36	$0.36	$0.36	18,500
2018-09-05	$0.39	$0.39	$0.39	$0.39	$0.39	500
2018-09-04	$0.42	$0.42	$0.42	$0.42	$0.42	6,000
2018-08-31	$0.47	$0.47	$0.47	$0.47	$0.47	2,500
2018-08-30	$0.51	$0.51	$0.50	$0.51	$0.51	20,000
2018-08-29	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2018-08-28	$0.45	$0.53	$0.45	$0.53	$0.53	200
2018-08-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-08-24	$0.41	$0.49	$0.41	$0.47	$0.47	31,700
2018-08-23	$0.40	$0.41	$0.40	$0.41	$0.41	16,500
2018-08-22	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2018-08-21	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2018-08-20	$0.29	$0.29	$0.28	$0.28	$0.28	23,500
2018-08-17	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2018-08-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-08-15	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2018-08-14	$0.28	$0.28	$0.25	$0.25	$0.25	20,900
2018-08-13	$0.30	$0.30	$0.29	$0.29	$0.29	1,100
2018-08-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-08	$0.31	$0.31	$0.30	$0.31	$0.31	51,500
2018-08-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-08-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-08-03	$0.30	$0.30	$0.30	$0.30	$0.30	8,500
2018-08-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-08-01	$0.31	$0.32	$0.29	$0.32	$0.32	50,545
2018-07-31	$0.35	$0.35	$0.31	$0.35	$0.35	35,000
2018-07-30	$0.34	$0.37	$0.33	$0.37	$0.37	13,000
2018-07-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-26	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2018-07-25	$0.37	$0.38	$0.32	$0.36	$0.36	76,500
2018-07-24	$0.41	$0.41	$0.39	$0.39	$0.39	20,800
2018-07-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-07-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-07-19	$0.44	$0.44	$0.44	$0.44	$0.44	19,000
2018-07-18	$0.45	$0.46	$0.45	$0.45	$0.45	2,820
2018-07-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-16	$0.46	$0.46	$0.45	$0.45	$0.45	2,000
2018-07-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-12	$0.49	$0.51	$0.49	$0.49	$0.49	2,200
2018-07-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-07-10	$0.46	$0.48	$0.46	$0.48	$0.48	2,400
2018-07-09	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2018-07-06	$0.55	$0.57	$0.53	$0.55	$0.55	17,005
2018-07-05	$0.53	$0.56	$0.53	$0.53	$0.53	29,000
2018-07-03	$0.44	$0.44	$0.43	$0.43	$0.43	3,000
2018-07-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-06-29	$0.43	$0.45	$0.43	$0.45	$0.45	42,200
2018-06-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-06-27	$0.43	$0.43	$0.43	$0.43	$0.43	2,000
2018-06-26	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2018-06-25	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-06-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-06-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-06-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-06-19	$0.44	$0.44	$0.44	$0.44	$0.44	17,500
2018-06-18	$0.45	$0.45	$0.45	$0.45	$0.45	15,000
2018-06-15	$0.45	$0.45	$0.44	$0.44	$0.44	2,170
2018-06-14	$0.46	$0.46	$0.45	$0.45	$0.45	3,000
2018-06-13	$0.46	$0.46	$0.44	$0.44	$0.44	4,000
2018-06-12	$0.47	$0.47	$0.47	$0.47	$0.47	1,800
2018-06-11	$0.49	$0.49	$0.46	$0.46	$0.46	1,000
2018-06-08	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2018-06-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-06-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-06-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-06-04	$0.54	$0.54	$0.54	$0.54	$0.54	3,500
2018-06-01	$0.53	$0.53	$0.53	$0.53	$0.53	1,500
2018-05-31	$0.58	$0.58	$0.58	$0.58	$0.58	8,000
2018-05-30	$0.57	$0.57	$0.55	$0.55	$0.55	2,700
2018-05-29	$0.52	$0.54	$0.50	$0.51	$0.51	20,871
2018-05-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-05-24	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2018-05-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-05-22	$0.51	$0.56	$0.48	$0.48	$0.48	10,000
2018-05-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-05-18	$0.46	$0.46	$0.45	$0.45	$0.45	5,000
2018-05-17	$0.44	$0.44	$0.44	$0.44	$0.44	6,000
2018-05-16	$0.48	$0.49	$0.48	$0.49	$0.49	800
2018-05-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-05-14	$0.48	$0.50	$0.48	$0.50	$0.50	2,350
2018-05-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-05-10	$0.49	$0.50	$0.49	$0.50	$0.50	20,000
2018-05-09	$0.49	$0.49	$0.46	$0.47	$0.47	10,632
2018-05-08	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2018-05-07	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2018-05-04	$0.44	$0.47	$0.44	$0.47	$0.47	4,609
2018-05-03	$0.44	$0.45	$0.44	$0.45	$0.45	15,163
2018-05-02	$0.36	$0.38	$0.36	$0.38	$0.38	21,000
2018-05-01	$0.36	$0.36	$0.36	$0.36	$0.36	1,500
2018-04-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-24	$0.43	$0.43	$0.43	$0.43	$0.43	22,100
2018-04-23	$0.46	$0.47	$0.42	$0.42	$0.42	6,316
2018-04-20	$0.46	$0.47	$0.43	$0.43	$0.43	7,250
2018-04-19	$0.40	$0.43	$0.40	$0.43	$0.43	3,000
2018-04-18	$0.40	$0.41	$0.40	$0.41	$0.41	10,000
2018-04-17	$0.38	$0.38	$0.37	$0.37	$0.37	14,100
2018-04-16	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2018-04-13	$0.41	$0.41	$0.41	$0.41	$0.41	800
2018-04-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-04-11	$0.43	$0.43	$0.40	$0.40	$0.40	27,500
2018-04-10	$0.35	$0.46	$0.35	$0.42	$0.42	40,900
2018-04-09	$0.38	$0.39	$0.35	$0.35	$0.35	13,200
2018-04-06	$0.39	$0.46	$0.39	$0.40	$0.40	56,370
2018-04-05	$0.43	$0.43	$0.42	$0.42	$0.42	2,100
2018-04-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-04-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-04-02	$0.50	$0.50	$0.50	$0.50	$0.50	200
2018-03-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-28	$0.54	$0.54	$0.49	$0.49	$0.49	2,000
2018-03-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-03-26	$0.64	$0.64	$0.58	$0.58	$0.58	5,200
2018-03-23	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-03-22	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-03-21	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-03-20	$0.76	$0.76	$0.76	$0.76	$0.76	2,000
2018-03-19	$0.76	$0.76	$0.74	$0.74	$0.74	8,100
2018-03-16	$0.77	$0.77	$0.74	$0.74	$0.74	8,500
2018-03-15	$0.80	$0.80	$0.73	$0.73	$0.73	7,395
2018-03-14	$0.72	$0.83	$0.72	$0.81	$0.81	9,000
2018-03-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-12	$0.67	$0.68	$0.67	$0.68	$0.68	2,500
2018-03-09	$0.66	$0.68	$0.66	$0.68	$0.68	74,000
2018-03-08	$0.72	$0.72	$0.72	$0.72	$0.72	2,000
2018-03-07	$0.77	$0.77	$0.72	$0.72	$0.72	22,275
2018-03-06	$0.73	$0.78	$0.73	$0.75	$0.75	52,300
2018-03-05	$0.76	$0.76	$0.76	$0.76	$0.76	52,000
2018-03-02	$0.77	$0.78	$0.77	$0.78	$0.78	62,870
2018-03-01	$0.67	$0.75	$0.67	$0.75	$0.75	2,000
2018-02-28	$0.66	$0.70	$0.66	$0.70	$0.70	12,025
2018-02-27	$0.64	$0.64	$0.64	$0.64	$0.64	150
2018-02-26	$0.71	$0.71	$0.70	$0.70	$0.70	10,830
2018-02-23	$0.71	$0.71	$0.71	$0.71	$0.71	1,500
2018-02-22	$0.72	$0.72	$0.71	$0.71	$0.71	6,527
2018-02-21	$0.72	$0.74	$0.72	$0.73	$0.73	4,000
2018-02-20	$0.69	$0.69	$0.69	$0.69	$0.69	500
2018-02-16	$0.75	$0.78	$0.75	$0.76	$0.76	9,425
2018-02-15	$0.81	$0.81	$0.81	$0.81	$0.81	150
2018-02-14	$0.70	$0.81	$0.70	$0.81	$0.81	43,386
2018-02-13	$0.65	$0.66	$0.62	$0.66	$0.66	95,650
2018-02-12	$0.61	$0.68	$0.61	$0.67	$0.67	20,100
2018-02-09	$0.58	$0.58	$0.58	$0.58	$0.58	500
2018-02-08	$0.61	$0.61	$0.61	$0.61	$0.61	52,000
2018-02-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-02-06	$0.59	$0.59	$0.59	$0.59	$0.59	20,160
2018-02-05	$0.62	$0.65	$0.62	$0.65	$0.65	150,000
2018-02-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-02-01	$0.59	$0.59	$0.59	$0.59	$0.59	300
2018-01-31	$0.62	$0.62	$0.61	$0.61	$0.61	5,000
2018-01-30	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-01-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-01-26	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-01-25	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-01-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-01-23	$0.65	$0.67	$0.65	$0.66	$0.66	7,500
2018-01-22	$0.60	$0.60	$0.56	$0.56	$0.56	1,730
2018-01-19	$0.56	$0.56	$0.56	$0.56	$0.56	20,000
2018-01-18	$0.60	$0.60	$0.60	$0.60	$0.60	936
2018-01-17	$0.63	$0.63	$0.63	$0.63	$0.63	2,045
2018-01-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-01-12	$0.54	$0.55	$0.54	$0.54	$0.54	14,742
2018-01-11	$0.55	$0.55	$0.48	$0.52	$0.52	55,500
2018-01-10	$0.59	$0.60	$0.59	$0.60	$0.60	11,200
2018-01-09	$0.68	$0.68	$0.58	$0.58	$0.58	8,838
2018-01-08	$0.72	$0.72	$0.68	$0.68	$0.68	4,100
2018-01-05	$0.70	$0.70	$0.68	$0.69	$0.69	30,121
2018-01-04	$0.64	$0.71	$0.64	$0.68	$0.68	31,156
2018-01-03	$0.69	$0.69	$0.64	$0.65	$0.65	9,300
2018-01-02	$0.74	$0.74	$0.65	$0.70	$0.70	33,515
2017-12-29	$0.71	$0.71	$0.71	$0.71	$0.71	6,000
2017-12-28	$0.70	$0.84	$0.68	$0.71	$0.71	30,620
2017-12-27	$0.50	$0.72	$0.50	$0.72	$0.72	34,720
2017-12-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-12-22	$0.47	$0.47	$0.46	$0.47	$0.47	28,000
2017-12-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-12-20	$0.40	$0.48	$0.40	$0.45	$0.45	4,100
2017-12-19	$0.43	$0.43	$0.43	$0.43	$0.43	5,000
2017-12-18	$0.43	$0.46	$0.43	$0.45	$0.45	68,800
2017-12-15	$0.46	$0.49	$0.44	$0.44	$0.44	14,700
2017-12-14	$0.52	$0.52	$0.45	$0.46	$0.46	6,915
2017-12-13	$0.42	$0.46	$0.42	$0.45	$0.45	18,900
2017-12-12	$0.45	$0.46	$0.45	$0.46	$0.46	200
2017-12-11	$0.42	$0.47	$0.42	$0.44	$0.44	17,000
2017-12-08	$0.38	$0.45	$0.38	$0.44	$0.44	20,825
2017-12-07	$0.42	$0.42	$0.41	$0.41	$0.41	5,000
2017-12-06	$0.45	$0.48	$0.38	$0.38	$0.38	41,800
2017-12-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-12-04	$0.39	$0.42	$0.39	$0.42	$0.42	15,125
2017-12-01	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2017-11-29	$0.39	$0.39	$0.39	$0.39	$0.39	2,500
2017-11-28	$0.48	$0.48	$0.39	$0.39	$0.39	24,100
2017-11-27	$0.52	$0.54	$0.47	$0.47	$0.47	45,600
2017-11-24	$0.31	$0.34	$0.31	$0.34	$0.34	41,400
2017-11-22	$0.34	$0.34	$0.33	$0.34	$0.34	24,000
2017-11-21	$0.35	$0.37	$0.35	$0.37	$0.37	7,500
2017-11-20	$0.40	$0.40	$0.35	$0.35	$0.35	42,755
2017-11-17	$0.39	$0.39	$0.37	$0.39	$0.39	4,000
2017-11-16	$0.37	$0.37	$0.34	$0.34	$0.34	22,400
2017-11-15	$0.41	$0.47	$0.41	$0.47	$0.47	12,500
2017-11-14	$0.47	$0.47	$0.45	$0.45	$0.45	21,400
2017-11-13	$0.52	$0.52	$0.47	$0.52	$0.52	22,900
2017-11-10	$0.50	$0.50	$0.47	$0.50	$0.50	95,500
2017-11-09	$0.51	$0.58	$0.48	$0.52	$0.52	72,097
2017-11-08	$0.39	$0.52	$0.33	$0.51	$0.51	40,385
2017-11-07	$0.32	$0.33	$0.31	$0.31	$0.31	102,758
2017-11-06	$0.17	$0.36	$0.17	$0.34	$0.34	73,500
2017-11-03	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2017-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-10-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-10-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-10-27	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2017-10-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-19	$0.20	$0.20	$0.20	$0.20	$0.20	1
2017-10-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-17	$0.16	$0.20	$0.16	$0.20	$0.20	22,000
2017-10-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-09	$0.15	$0.15	$0.15	$0.15	$0.15	620
2017-10-06	$0.17	$0.17	$0.16	$0.16	$0.16	17,621
2017-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-28	$0.16	$0.16	$0.16	$0.16	$0.16	100
2017-09-27	$0.18	$0.18	$0.17	$0.17	$0.17	11,000
2017-09-26	$0.16	$0.17	$0.16	$0.17	$0.17	32,000
2017-09-25	$0.19	$0.19	$0.19	$0.19	$0.19	500
2017-09-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-20	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2017-09-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-09-18	$0.20	$0.20	$0.20	$0.20	$0.20	700
2017-09-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-09-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-09-12	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2017-09-11	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2017-09-08	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2017-09-07	$0.17	$0.17	$0.17	$0.17	$0.17	6,000
2017-09-06	$0.15	$0.15	$0.15	$0.15	$0.15	15,000
2017-09-05	$0.15	$0.17	$0.14	$0.14	$0.14	7,500
2017-08-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-08-30	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2017-08-29	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2017-08-28	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2017-08-25	$0.13	$0.14	$0.13	$0.14	$0.14	10,000
2017-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	4,500
2017-08-23	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2017-08-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-16	$0.20	$0.20	$0.20	$0.20	$0.20	500
2017-08-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-08-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-08-11	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2017-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-08-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-08-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-08-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-08-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-08-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-08-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-31	$0.13	$0.13	$0.13	$0.13	$0.13	7,500
2017-07-28	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2017-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	8,000
2017-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2017-07-25	$0.15	$0.15	$0.15	$0.15	$0.15	1,500
2017-07-24	$0.15	$0.15	$0.15	$0.15	$0.15	4,500
2017-07-21	$0.15	$0.15	$0.15	$0.15	$0.15	3,500
2017-07-20	$0.18	$0.18	$0.18	$0.18	$0.18	500
2017-07-19	$0.15	$0.15	$0.15	$0.15	$0.15	1,500
2017-07-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-12	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2017-07-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-06	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2017-07-05	$0.16	$0.17	$0.16	$0.17	$0.17	11,000
2017-07-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-21	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2017-06-20	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2017-06-19	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2017-06-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-15	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2017-06-14	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2017-06-13	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2017-06-12	$0.17	$0.18	$0.17	$0.18	$0.18	5,500
2017-06-09	$0.18	$0.18	$0.18	$0.18	$0.18	6,500
2017-06-08	$0.17	$0.17	$0.17	$0.17	$0.17	6,000
2017-06-07	$0.18	$0.18	$0.18	$0.18	$0.18	2,500
2017-06-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-03	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2017-05-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-05-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-04-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-04-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-04-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-04-25	$0.22	$0.22	$0.22	$0.22	$0.22	3,000
2017-04-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-11	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2017-04-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-04-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-04-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-04-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-04-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-04-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-03-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-03-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-03-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-03-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-03-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-03-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-03-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-03-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-03-21	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2017-03-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-03-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-03-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-03-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-03-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-03-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-03-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-03-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-03-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-03-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-03-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-03-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-03-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-03-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-02-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-02-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-02-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-02-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-02-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-02-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-02-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-02-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-02-15	$0.21	$0.21	$0.21	$0.21	$0.21	5,500
2017-02-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-02-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-02-10	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2017-02-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-02-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-02-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-02-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-02-03	$0.22	$0.22	$0.22	$0.22	$0.22	1,500
2017-02-02	$0.22	$0.22	$0.22	$0.22	$0.22	3,200
2017-02-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-31	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2017-01-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-26	$0.25	$0.25	$0.24	$0.24	$0.24	6,500
2017-01-25	$0.21	$0.21	$0.21	$0.21	$0.21	22,000
2017-01-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-13	$0.23	$0.24	$0.23	$0.24	$0.24	7,500
2017-01-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-03	$0.23	$0.24	$0.23	$0.24	$0.24	2,000
2016-12-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-11-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-11-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-11-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-11-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-11-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-11-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-11-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-11-18	$0.18	$0.18	$0.18	$0.18	$0.18	500
2016-11-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-11-16	$0.18	$0.18	$0.18	$0.18	$0.18	800
2016-11-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-10-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-10-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-10-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-10-26	$0.24	$0.24	$0.24	$0.24	$0.24	97
2016-10-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-10-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-10-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-10-20	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2016-10-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-09-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-09-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-09-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-09-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-09-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-09-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-09-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-09-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-09-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-09-19	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2016-09-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-09-15	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2016-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-09-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-09-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-09-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-09-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-09-07	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2016-09-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-09-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-09-01	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2016-08-31	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2016-08-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-29	$0.26	$0.26	$0.26	$0.26	$0.26	16,100
2016-08-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-17	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2016-08-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-08-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-08-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-08-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-08-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-08-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-08-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-08-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-08-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-08-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-08-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-08-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-18	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2016-07-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-14	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2016-07-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-07-12	$0.19	$0.19	$0.19	$0.19	$0.19	400
2016-07-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-08	$0.20	$0.25	$0.20	$0.25	$0.25	1,500
2016-07-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-13	$0.25	$0.25	$0.25	$0.25	$0.25	200
2016-06-10	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2016-06-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-06	$0.27	$0.27	$0.25	$0.25	$0.25	8,000
2016-06-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-02	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2016-06-01	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2016-05-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-27	$0.28	$0.28	$0.25	$0.25	$0.25	6,500
2016-05-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-05-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-05-24	$0.27	$0.28	$0.27	$0.28	$0.28	7,500
2016-05-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-19	$0.25	$0.25	$0.25	$0.25	$0.25	1,500
2016-05-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-17	$0.25	$0.25	$0.25	$0.25	$0.25	7,000
2016-05-16	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2016-05-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-12	$0.25	$0.26	$0.25	$0.25	$0.25	3,500
2016-05-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-10	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2016-05-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-05-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-05-05	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2016-05-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-04-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-04-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-04-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-04-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-04-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-04-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-04-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-04-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-04-19	$0.29	$0.29	$0.29	$0.29	$0.29	300
2016-04-18	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2016-04-15	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2016-04-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-04-13	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2016-04-12	$0.23	$0.23	$0.23	$0.23	$0.23	500
2016-04-11	$0.23	$0.23	$0.23	$0.23	$0.23	400
2016-04-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-07	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2016-04-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-28	$0.26	$0.26	$0.26	$0.26	$0.26	1,500
2016-03-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-03-23	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2016-03-22	$0.27	$0.27	$0.27	$0.27	$0.27	15,000
2016-03-21	$0.27	$0.27	$0.27	$0.27	$0.27	11,000
2016-03-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-16	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2016-03-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-14	$0.23	$0.24	$0.23	$0.24	$0.24	18,000
2016-03-11	$0.23	$0.25	$0.23	$0.25	$0.25	15,000
2016-03-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-09	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2016-03-08	$0.21	$0.26	$0.21	$0.24	$0.24	15,000
2016-03-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-03-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-03-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-03-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-03-01	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2016-02-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-02-26	$0.24	$0.28	$0.24	$0.28	$0.28	1,700
2016-02-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-24	$0.17	$0.17	$0.15	$0.15	$0.15	8,000
2016-02-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-17	$0.18	$0.18	$0.18	$0.18	$0.18	4,000
2016-02-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-12	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2016-02-11	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2016-02-10	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2016-02-09	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2016-02-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-02-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-02-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-02-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-02-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-02-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-01-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-01-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-01-27	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2016-01-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-07	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2016-01-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-01-05	$0.29	$0.29	$0.29	$0.29	$0.29	1,300
2016-01-04	$0.28	$0.29	$0.28	$0.29	$0.29	1,300
2015-12-31	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-12-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-12-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-12-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-12-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-12-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-12-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-12-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-12-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-12-17	$0.21	$0.21	$0.21	$0.21	$0.21	1,300
2015-12-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-12-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-12-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-12-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-12-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-12-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-12-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-12-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-12-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-12-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-12-02	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2015-12-01	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2015-11-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-11-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-11-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-11-24	$0.29	$0.29	$0.29	$0.29	$0.29	63,000
2015-11-23	$0.28	$0.29	$0.28	$0.29	$0.29	63,000
2015-11-20	$0.27	$0.27	$0.27	$0.27	$0.27	50,000
2015-11-19	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2015-11-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-11-17	$0.29	$0.29	$0.29	$0.29	$0.29	20,000
2015-11-16	$0.31	$0.32	$0.31	$0.32	$0.32	0
2015-11-13	$0.31	$0.32	$0.31	$0.32	$0.32	32,500
2015-11-12	$0.31	$0.31	$0.31	$0.31	$0.31	70,000
2015-11-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-09	$0.31	$0.31	$0.31	$0.31	$0.31	100,000
2015-11-06	$0.31	$0.31	$0.31	$0.31	$0.31	110,000
2015-11-05	$0.27	$0.29	$0.27	$0.29	$0.29	0
2015-11-04	$0.27	$0.29	$0.27	$0.29	$0.29	0
2015-11-03	$0.27	$0.29	$0.27	$0.29	$0.29	0
2015-11-02	$0.27	$0.29	$0.27	$0.29	$0.29	0
2015-10-30	$0.27	$0.29	$0.27	$0.29	$0.29	0
2015-10-29	$0.27	$0.29	$0.27	$0.29	$0.29	0
2015-10-28	$0.27	$0.29	$0.27	$0.29	$0.29	0
2015-10-27	$0.27	$0.29	$0.27	$0.29	$0.29	10,500
2015-10-26	$0.29	$0.29	$0.27	$0.27	$0.27	50,500
2015-10-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-19	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2015-10-16	$0.31	$0.31	$0.31	$0.31	$0.31	35,000
2015-10-15	$0.30	$0.31	$0.30	$0.31	$0.31	70,500
2015-10-14	$0.31	$0.31	$0.31	$0.31	$0.31	100,000
2015-10-13	$0.30	$0.31	$0.30	$0.31	$0.31	0
2015-10-12	$0.30	$0.31	$0.30	$0.31	$0.31	0
2015-10-09	$0.30	$0.31	$0.30	$0.31	$0.31	45,000
2015-10-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-10-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-25	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2015-09-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-09-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-09-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-09-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-09-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-09-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-09-16	$0.21	$0.21	$0.21	$0.21	$0.21	300
2015-09-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-09-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-09-11	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2015-09-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-09-09	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2015-09-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-09-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-09-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-09-02	$0.32	$0.32	$0.32	$0.32	$0.32	500
2015-09-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-08-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-08-28	$0.33	$0.33	$0.33	$0.33	$0.33	500
2015-08-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-08-26	$0.35	$0.35	$0.35	$0.35	$0.35	0

Enduro Metals Corporation (ENDMF) News Headlines

Recent Enduro Metals Corporation (ENDMF) News

Similar Companies to Enduro Metals Corporation (ENDMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Enduro Metals Corporation (ENDMF) Exchange: OTCQB