Englobal Corporation (ENG) Stock

Data as of April 25, 2024

$1.63 ($-0.05) -2.69%

Englobal Corporation - Daily Information

Click for more stock information on Englobal Corporation.

Daily Information	Data
Date	April 25, 2024
Open	$1.65
Previous Close	$1.63
High	$1.74
Low	$1.62
Adjusted Open	$1.65
Previous Adjusted Close	$1.63
Adjusted High	$1.74
Adjusted Low	$1.62

About Englobal Corporation (ENG)

ENGlobal is a leading provider of complete project solutions for renewable and traditional energy throughout the United States and internationally. ENGlobal operates through two business segments: Commercial and Government Services.

Invest in Englobal Corporation (ENG)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Englobal Corporation (ENG)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$1.65	$1.74	$1.62	$1.63	$1.63	5,671
2024-04-24	$1.63	$1.72	$1.63	$1.68	$1.68	1,127
2024-04-23	$1.71	$1.93	$1.62	$1.62	$1.62	7,134
2024-04-22	$1.66	$1.95	$1.65	$1.74	$1.74	4,923
2024-04-19	$1.69	$1.78	$1.61	$1.65	$1.65	1,481
2024-04-18	$1.56	$1.71	$1.56	$1.63	$1.63	6,288
2024-04-17	$1.70	$1.70	$1.60	$1.60	$1.60	9,606
2024-04-16	$1.83	$1.83	$1.70	$1.73	$1.73	6,916
2024-04-15	$1.81	$1.85	$1.67	$1.85	$1.85	12,601
2024-04-12	$1.77	$1.90	$1.73	$1.83	$1.83	7,698
2024-04-11	$1.75	$1.82	$1.75	$1.82	$1.82	3,991
2024-04-10	$1.80	$1.85	$1.80	$1.84	$1.84	5,688
2024-04-09	$1.90	$1.95	$1.79	$1.85	$1.85	25,681
2024-04-08	$1.74	$1.81	$1.72	$1.74	$1.74	6,440
2024-04-05	$1.68	$1.74	$1.66	$1.69	$1.69	2,984
2024-04-04	$1.72	$1.79	$1.72	$1.76	$1.76	7,547
2024-04-03	$1.73	$1.73	$1.66	$1.72	$1.72	1,586
2024-04-02	$1.79	$1.82	$1.68	$1.73	$1.73	19,261
2024-04-01	$1.74	$1.74	$1.69	$1.69	$1.69	3,105
2024-03-28	$1.66	$1.72	$1.60	$1.72	$1.72	22,207
2024-03-27	$1.83	$1.84	$1.62	$1.76	$1.76	11,061
2024-03-26	$1.65	$1.74	$1.65	$1.66	$1.66	3,610
2024-03-25	$1.69	$1.74	$1.62	$1.66	$1.66	5,126
2024-03-22	$1.64	$1.90	$1.62	$1.71	$1.71	26,130
2024-03-21	$1.83	$1.83	$1.64	$1.64	$1.64	14,346
2024-03-20	$1.60	$1.87	$1.60	$1.75	$1.75	3,642
2024-03-19	$1.75	$1.75	$1.65	$1.69	$1.69	9,128
2024-03-18	$1.64	$1.81	$1.64	$1.70	$1.70	14,690
2024-03-15	$1.62	$1.72	$1.55	$1.72	$1.72	8,581
2024-03-14	$1.70	$1.74	$1.62	$1.62	$1.62	10,177
2024-03-13	$1.77	$1.97	$1.69	$1.72	$1.72	33,862
2024-03-12	$1.88	$1.88	$1.75	$1.75	$1.75	12,856
2024-03-11	$1.81	$1.89	$1.75	$1.85	$1.85	8,815
2024-03-08	$1.82	$1.84	$1.75	$1.84	$1.84	17,186
2024-03-07	$1.70	$1.94	$1.65	$1.80	$1.80	5,984
2024-03-06	$1.79	$1.89	$1.63	$1.79	$1.79	25,612
2024-03-05	$1.98	$1.98	$1.78	$1.82	$1.82	15,108
2024-03-04	$2.05	$2.05	$1.87	$1.95	$1.95	16,837
2024-03-01	$2.20	$2.20	$1.98	$2.08	$2.08	14,081
2024-02-29	$2.17	$2.30	$2.10	$2.23	$2.23	30,806
2024-02-28	$1.88	$2.21	$1.77	$2.14	$2.14	36,330
2024-02-27	$1.57	$2.00	$1.57	$1.97	$1.97	61,302
2024-02-26	$1.48	$1.65	$1.46	$1.50	$1.50	27,904
2024-02-23	$1.41	$1.45	$1.40	$1.43	$1.43	14,469
2024-02-22	$1.60	$1.61	$1.40	$1.48	$1.48	65,700
2024-02-21	$1.60	$1.77	$1.50	$1.60	$1.60	175,186
2024-02-20	$1.66	$1.79	$1.56	$1.75	$1.75	736,746
2024-02-16	$1.29	$1.44	$1.29	$1.44	$1.44	14,211
2024-02-15	$1.23	$1.39	$1.23	$1.33	$1.33	30,099
2024-02-14	$1.26	$1.27	$1.19	$1.25	$1.25	6,183
2024-02-13	$1.22	$1.30	$1.19	$1.26	$1.26	50,802
2024-02-12	$1.26	$1.26	$1.20	$1.20	$1.20	12,845
2024-02-09	$1.25	$1.30	$1.23	$1.25	$1.25	6,529
2024-02-08	$1.25	$1.37	$1.21	$1.25	$1.25	9,166
2024-02-07	$1.21	$1.31	$1.21	$1.26	$1.26	3,252
2024-02-06	$1.33	$1.33	$1.01	$1.21	$1.21	32,292
2024-02-05	$1.32	$1.37	$1.32	$1.36	$1.36	3,120
2024-02-02	$1.33	$1.40	$1.30	$1.40	$1.40	6,351
2024-02-01	$1.44	$1.44	$1.32	$1.38	$1.38	6,262
2024-01-31	$1.32	$1.46	$1.32	$1.36	$1.36	5,628
2024-01-30	$1.38	$1.49	$1.31	$1.35	$1.35	7,433
2024-01-29	$1.37	$1.49	$1.36	$1.44	$1.44	7,420
2024-01-26	$1.33	$1.49	$1.30	$1.39	$1.39	17,779
2024-01-25	$1.42	$1.43	$1.34	$1.36	$1.36	8,881
2024-01-24	$1.45	$1.47	$1.35	$1.44	$1.44	20,399
2024-01-23	$1.30	$1.45	$1.30	$1.45	$1.45	14,318
2024-01-22	$1.21	$1.38	$1.21	$1.32	$1.32	29,552
2024-01-19	$1.62	$1.66	$1.30	$1.42	$1.42	20,621
2024-01-18	$1.67	$1.71	$1.60	$1.62	$1.62	16,006
2024-01-17	$1.66	$1.72	$1.64	$1.64	$1.64	20,192
2024-01-16	$1.68	$1.85	$1.66	$1.68	$1.68	42,187
2024-01-12	$1.74	$1.74	$1.63	$1.67	$1.67	17,013
2024-01-11	$1.72	$1.79	$1.68	$1.71	$1.71	4,447
2024-01-10	$1.74	$1.81	$1.72	$1.72	$1.72	6,733
2024-01-09	$1.71	$1.88	$1.71	$1.76	$1.76	3,239
2024-01-08	$1.71	$1.74	$1.71	$1.74	$1.74	5,246
2024-01-05	$1.76	$1.76	$1.75	$1.75	$1.75	1,478
2024-01-04	$1.71	$1.80	$1.70	$1.75	$1.75	5,754
2024-01-03	$1.84	$1.86	$1.74	$1.79	$1.79	8,374
2024-01-02	$1.69	$1.90	$1.68	$1.81	$1.81	57,676
2023-12-29	$1.78	$1.90	$1.68	$1.69	$1.69	55,192
2023-12-28	$1.68	$1.90	$1.68	$1.77	$1.77	64,084
2023-12-27	$1.74	$1.75	$1.68	$1.68	$1.68	33,695
2023-12-26	$1.75	$1.75	$1.68	$1.70	$1.70	14,558
2023-12-22	$1.70	$1.82	$1.68	$1.77	$1.77	20,283
2023-12-21	$1.74	$1.84	$1.71	$1.72	$1.72	7,993
2023-12-20	$1.75	$1.82	$1.69	$1.75	$1.75	40,662
2023-12-19	$1.72	$1.73	$1.68	$1.73	$1.73	25,405
2023-12-18	$1.70	$1.73	$1.68	$1.68	$1.68	25,261
2023-12-15	$1.70	$1.75	$1.69	$1.71	$1.71	12,953
2023-12-14	$1.68	$1.72	$1.68	$1.72	$1.72	16,918
2023-12-13	$1.79	$1.79	$1.66	$1.66	$1.66	14,880
2023-12-12	$1.83	$1.84	$1.71	$1.71	$1.71	8,228
2023-12-11	$1.91	$1.93	$1.76	$1.86	$1.86	32,356
2023-12-08	$1.97	$1.97	$1.89	$1.90	$1.90	8,161
2023-12-07	$2.00	$2.01	$1.92	$1.97	$1.97	21,464
2023-12-06	$1.95	$2.00	$1.95	$2.00	$2.00	14,097
2023-12-05	$1.84	$2.03	$1.81	$1.98	$1.98	76,236
2023-12-04	$1.82	$2.00	$1.81	$1.85	$1.85	49,482
2023-12-01	$1.81	$2.10	$1.76	$1.90	$1.90	85,883
2023-11-30	$0.24	$0.26	$0.24	$0.24	$0.24	561,018
2023-11-29	$0.26	$0.27	$0.24	$0.24	$0.24	794,895
2023-11-28	$0.27	$0.27	$0.25	$0.26	$0.26	55,531
2023-11-27	$0.26	$0.27	$0.25	$0.25	$0.25	63,772
2023-11-24	$0.26	$0.27	$0.26	$0.26	$0.26	27,487
2023-11-22	$0.26	$0.28	$0.26	$0.27	$0.27	71,967
2023-11-21	$0.27	$0.28	$0.26	$0.27	$0.27	46,742
2023-11-20	$0.27	$0.29	$0.26	$0.28	$0.28	77,629
2023-11-17	$0.29	$0.29	$0.27	$0.28	$0.28	98,295
2023-11-16	$0.28	$0.29	$0.28	$0.29	$0.29	42,516
2023-11-15	$0.26	$0.30	$0.26	$0.28	$0.28	363,721
2023-11-14	$0.26	$0.27	$0.25	$0.25	$0.25	283,185
2023-11-13	$0.27	$0.27	$0.26	$0.26	$0.26	109,555
2023-11-10	$0.27	$0.28	$0.26	$0.26	$0.26	55,581
2023-11-09	$0.29	$0.29	$0.26	$0.28	$0.28	31,478
2023-11-08	$0.29	$0.29	$0.26	$0.28	$0.28	47,102
2023-11-07	$0.30	$0.30	$0.27	$0.28	$0.28	53,001
2023-11-06	$0.30	$0.30	$0.28	$0.29	$0.29	49,145
2023-11-03	$0.29	$0.30	$0.28	$0.30	$0.30	104,978
2023-11-02	$0.29	$0.31	$0.28	$0.30	$0.30	186,251
2023-11-01	$0.28	$0.35	$0.26	$0.32	$0.32	225,054
2023-10-31	$0.29	$0.29	$0.28	$0.29	$0.29	42,926
2023-10-30	$0.29	$0.30	$0.27	$0.29	$0.29	35,643
2023-10-27	$0.30	$0.30	$0.26	$0.30	$0.30	66,147
2023-10-26	$0.29	$0.29	$0.26	$0.29	$0.29	105,948
2023-10-25	$0.26	$0.27	$0.26	$0.27	$0.27	94,490
2023-10-24	$0.32	$0.32	$0.25	$0.27	$0.27	701,231
2023-10-23	$0.31	$0.32	$0.30	$0.31	$0.31	92,498
2023-10-20	$0.34	$0.34	$0.30	$0.31	$0.31	145,486
2023-10-19	$0.32	$0.32	$0.30	$0.31	$0.31	88,367
2023-10-18	$0.32	$0.33	$0.30	$0.31	$0.31	97,974
2023-10-17	$0.32	$0.33	$0.31	$0.31	$0.31	55,845
2023-10-16	$0.32	$0.32	$0.30	$0.31	$0.31	177,567
2023-10-13	$0.30	$0.32	$0.30	$0.32	$0.32	56,346
2023-10-12	$0.30	$0.32	$0.30	$0.31	$0.31	111,607
2023-10-11	$0.31	$0.33	$0.30	$0.31	$0.31	56,720
2023-10-10	$0.32	$0.35	$0.31	$0.31	$0.31	40,378
2023-10-09	$0.32	$0.32	$0.30	$0.31	$0.31	45,180
2023-10-06	$0.33	$0.33	$0.30	$0.31	$0.31	46,693
2023-10-05	$0.31	$0.35	$0.31	$0.31	$0.31	85,987
2023-10-04	$0.32	$0.32	$0.30	$0.31	$0.31	49,457
2023-10-03	$0.32	$0.32	$0.30	$0.31	$0.31	105,723
2023-10-02	$0.33	$0.33	$0.30	$0.33	$0.33	162,811
2023-09-29	$0.34	$0.35	$0.33	$0.34	$0.34	49,840
2023-09-28	$0.33	$0.35	$0.33	$0.34	$0.34	29,368
2023-09-27	$0.35	$0.35	$0.33	$0.34	$0.34	75,424
2023-09-26	$0.35	$0.35	$0.33	$0.35	$0.35	51,109
2023-09-25	$0.35	$0.35	$0.33	$0.35	$0.35	47,761
2023-09-22	$0.35	$0.36	$0.33	$0.34	$0.34	78,495
2023-09-21	$0.35	$0.35	$0.33	$0.35	$0.35	63,959
2023-09-20	$0.33	$0.35	$0.32	$0.34	$0.34	66,318
2023-09-19	$0.34	$0.35	$0.32	$0.35	$0.35	123,317
2023-09-18	$0.35	$0.35	$0.32	$0.33	$0.33	53,172
2023-09-15	$0.34	$0.35	$0.32	$0.35	$0.35	206,954
2023-09-14	$0.33	$0.34	$0.33	$0.34	$0.34	28,101
2023-09-13	$0.34	$0.34	$0.32	$0.33	$0.33	41,521
2023-09-12	$0.33	$0.33	$0.32	$0.32	$0.32	35,918
2023-09-11	$0.33	$0.33	$0.32	$0.32	$0.32	51,214
2023-09-08	$0.34	$0.34	$0.33	$0.33	$0.33	12,555
2023-09-07	$0.33	$0.34	$0.33	$0.34	$0.34	25,263
2023-09-06	$0.34	$0.35	$0.33	$0.34	$0.34	37,981
2023-09-05	$0.34	$0.34	$0.32	$0.34	$0.34	97,109
2023-09-01	$0.32	$0.33	$0.32	$0.32	$0.32	41,184
2023-08-31	$0.34	$0.34	$0.32	$0.33	$0.33	61,703
2023-08-30	$0.32	$0.33	$0.32	$0.32	$0.32	33,397
2023-08-29	$0.31	$0.34	$0.31	$0.32	$0.32	90,771
2023-08-28	$0.34	$0.35	$0.30	$0.31	$0.31	50,174
2023-08-25	$0.32	$0.32	$0.30	$0.32	$0.32	209,472
2023-08-24	$0.31	$0.32	$0.30	$0.32	$0.32	32,941
2023-08-23	$0.32	$0.33	$0.30	$0.31	$0.31	69,252
2023-08-22	$0.32	$0.33	$0.32	$0.32	$0.32	40,316
2023-08-21	$0.34	$0.34	$0.31	$0.33	$0.33	52,474
2023-08-18	$0.31	$0.36	$0.31	$0.33	$0.33	90,156
2023-08-17	$0.33	$0.33	$0.31	$0.31	$0.31	33,472
2023-08-16	$0.34	$0.34	$0.31	$0.31	$0.31	115,784
2023-08-15	$0.34	$0.36	$0.32	$0.33	$0.33	105,528
2023-08-14	$0.36	$0.36	$0.33	$0.33	$0.33	65,187
2023-08-11	$0.35	$0.36	$0.34	$0.35	$0.35	81,971
2023-08-10	$0.34	$0.36	$0.34	$0.35	$0.35	53,601
2023-08-09	$0.35	$0.37	$0.34	$0.34	$0.34	100,845
2023-08-08	$0.36	$0.36	$0.33	$0.35	$0.35	82,396
2023-08-07	$0.37	$0.37	$0.34	$0.34	$0.34	165,743
2023-08-04	$0.36	$0.38	$0.34	$0.34	$0.34	201,831
2023-08-03	$0.37	$0.38	$0.35	$0.35	$0.35	128,392
2023-08-02	$0.38	$0.38	$0.36	$0.37	$0.37	75,588
2023-08-01	$0.38	$0.39	$0.36	$0.38	$0.38	275,054
2023-07-31	$0.36	$0.39	$0.36	$0.38	$0.38	335,464
2023-07-28	$0.35	$0.37	$0.34	$0.36	$0.36	96,222
2023-07-27	$0.35	$0.39	$0.35	$0.35	$0.35	265,690
2023-07-26	$0.38	$0.39	$0.30	$0.34	$0.34	409,723
2023-07-25	$0.40	$0.40	$0.36	$0.38	$0.38	175,860
2023-07-24	$0.39	$0.41	$0.39	$0.39	$0.39	44,590
2023-07-21	$0.39	$0.41	$0.39	$0.39	$0.39	63,433
2023-07-20	$0.42	$0.42	$0.38	$0.41	$0.41	327,662
2023-07-19	$0.39	$0.43	$0.39	$0.42	$0.42	142,997
2023-07-18	$0.41	$0.43	$0.39	$0.40	$0.40	59,954
2023-07-17	$0.40	$0.41	$0.38	$0.40	$0.40	72,080
2023-07-14	$0.43	$0.43	$0.38	$0.39	$0.39	179,728
2023-07-13	$0.37	$0.45	$0.36	$0.43	$0.43	662,703
2023-07-12	$0.36	$0.37	$0.35	$0.36	$0.36	117,791
2023-07-11	$0.35	$0.36	$0.34	$0.35	$0.35	143,009
2023-07-10	$0.35	$0.38	$0.34	$0.35	$0.35	90,785
2023-07-07	$0.34	$0.36	$0.33	$0.35	$0.35	203,251
2023-07-06	$0.37	$0.37	$0.34	$0.34	$0.34	135,344
2023-07-05	$0.35	$0.38	$0.35	$0.35	$0.35	128,130
2023-07-03	$0.38	$0.39	$0.35	$0.35	$0.35	221,793
2023-06-30	$0.36	$0.38	$0.35	$0.38	$0.38	114,855
2023-06-29	$0.36	$0.38	$0.36	$0.38	$0.38	116,416
2023-06-28	$0.39	$0.40	$0.35	$0.37	$0.37	171,767
2023-06-27	$0.39	$0.40	$0.37	$0.37	$0.37	75,641
2023-06-26	$0.37	$0.39	$0.35	$0.38	$0.38	184,221
2023-06-23	$0.41	$0.41	$0.35	$0.35	$0.35	453,317
2023-06-22	$0.44	$0.44	$0.40	$0.42	$0.42	106,649
2023-06-21	$0.41	$0.43	$0.41	$0.43	$0.43	118,503
2023-06-20	$0.44	$0.44	$0.40	$0.41	$0.41	314,203
2023-06-16	$0.45	$0.45	$0.43	$0.44	$0.44	133,552
2023-06-15	$0.43	$0.46	$0.42	$0.44	$0.44	340,254
2023-06-14	$0.46	$0.46	$0.43	$0.44	$0.44	202,966
2023-06-13	$0.47	$0.49	$0.43	$0.45	$0.45	327,250
2023-06-12	$0.50	$0.53	$0.43	$0.47	$0.47	435,092
2023-06-09	$0.52	$0.54	$0.51	$0.51	$0.51	367,777
2023-06-08	$0.51	$0.55	$0.48	$0.53	$0.53	374,738
2023-06-07	$0.52	$0.57	$0.50	$0.52	$0.52	272,770
2023-06-06	$0.52	$0.53	$0.47	$0.52	$0.52	242,599
2023-06-05	$0.57	$0.57	$0.51	$0.53	$0.53	674,951
2023-06-02	$0.48	$0.51	$0.47	$0.51	$0.51	280,036
2023-06-01	$0.44	$0.48	$0.41	$0.48	$0.48	242,224
2023-05-31	$0.44	$0.47	$0.42	$0.42	$0.42	85,480
2023-05-30	$0.48	$0.49	$0.43	$0.44	$0.44	261,548
2023-05-26	$0.47	$0.48	$0.44	$0.46	$0.46	182,615
2023-05-25	$0.51	$0.52	$0.46	$0.47	$0.47	378,334
2023-05-24	$0.50	$0.51	$0.46	$0.50	$0.50	331,021
2023-05-23	$0.40	$0.47	$0.40	$0.47	$0.47	320,796
2023-05-22	$0.41	$0.41	$0.39	$0.40	$0.40	291,434
2023-05-19	$0.43	$0.43	$0.40	$0.40	$0.40	143,539
2023-05-18	$0.43	$0.43	$0.42	$0.42	$0.42	112,072
2023-05-17	$0.44	$0.47	$0.37	$0.42	$0.42	435,374
2023-05-16	$0.46	$0.48	$0.40	$0.45	$0.45	274,443
2023-05-15	$0.45	$0.45	$0.44	$0.45	$0.45	300,601
2023-05-12	$0.41	$0.44	$0.40	$0.43	$0.43	278,765
2023-05-11	$0.42	$0.42	$0.39	$0.39	$0.39	105,010
2023-05-10	$0.41	$0.42	$0.38	$0.41	$0.41	132,443
2023-05-09	$0.42	$0.42	$0.39	$0.40	$0.40	147,911
2023-05-08	$0.46	$0.46	$0.42	$0.42	$0.42	112,883
2023-05-05	$0.42	$0.46	$0.42	$0.44	$0.44	480,689
2023-05-04	$0.40	$0.44	$0.40	$0.42	$0.42	360,899
2023-05-03	$0.39	$0.43	$0.36	$0.39	$0.39	1,852,265
2023-05-02	$0.40	$0.40	$0.36	$0.39	$0.39	271,552
2023-05-01	$0.36	$0.39	$0.34	$0.38	$0.38	305,426
2023-04-28	$0.37	$0.37	$0.35	$0.35	$0.35	296,525
2023-04-27	$0.35	$0.40	$0.33	$0.35	$0.35	838,531
2023-04-26	$0.32	$0.35	$0.31	$0.34	$0.34	181,156
2023-04-25	$0.31	$0.32	$0.30	$0.32	$0.32	158,001
2023-04-24	$0.32	$0.35	$0.30	$0.30	$0.30	437,107
2023-04-21	$0.30	$0.32	$0.30	$0.31	$0.31	143,357
2023-04-20	$0.32	$0.33	$0.30	$0.31	$0.31	495,842
2023-04-19	$0.33	$0.35	$0.31	$0.31	$0.31	400,861
2023-04-18	$0.35	$0.36	$0.33	$0.34	$0.34	733,075
2023-04-17	$0.36	$0.38	$0.35	$0.36	$0.36	286,333
2023-04-14	$0.37	$0.38	$0.35	$0.36	$0.36	473,330
2023-04-13	$0.37	$0.38	$0.37	$0.38	$0.38	155,932
2023-04-12	$0.38	$0.39	$0.37	$0.37	$0.37	145,228
2023-04-11	$0.40	$0.41	$0.37	$0.38	$0.38	349,725
2023-04-10	$0.40	$0.40	$0.38	$0.40	$0.40	336,693
2023-04-06	$0.37	$0.40	$0.36	$0.38	$0.38	169,704
2023-04-05	$0.37	$0.39	$0.35	$0.37	$0.37	344,650
2023-04-04	$0.39	$0.41	$0.37	$0.37	$0.37	368,067
2023-04-03	$0.36	$0.41	$0.34	$0.38	$0.38	1,832,580
2023-03-31	$0.50	$0.51	$0.46	$0.48	$0.48	443,002
2023-03-30	$0.56	$0.56	$0.50	$0.50	$0.50	155,409
2023-03-29	$0.55	$0.57	$0.53	$0.54	$0.54	57,871
2023-03-28	$0.57	$0.57	$0.53	$0.54	$0.54	98,673
2023-03-27	$0.58	$0.58	$0.55	$0.57	$0.57	24,099
2023-03-24	$0.56	$0.56	$0.55	$0.56	$0.56	30,599
2023-03-23	$0.55	$0.56	$0.53	$0.54	$0.54	44,959
2023-03-22	$0.56	$0.56	$0.53	$0.55	$0.55	58,883
2023-03-21	$0.50	$0.55	$0.47	$0.53	$0.53	179,307
2023-03-20	$0.51	$0.53	$0.47	$0.47	$0.47	237,685
2023-03-17	$0.54	$0.54	$0.50	$0.50	$0.50	185,153
2023-03-16	$0.51	$0.54	$0.50	$0.51	$0.51	399,463
2023-03-15	$0.56	$0.57	$0.51	$0.51	$0.51	339,065
2023-03-14	$0.59	$0.61	$0.55	$0.57	$0.57	263,673
2023-03-13	$0.64	$0.64	$0.58	$0.60	$0.60	357,472
2023-03-10	$0.70	$0.70	$0.63	$0.65	$0.65	238,810
2023-03-09	$0.70	$0.72	$0.68	$0.68	$0.68	156,860
2023-03-08	$0.71	$0.74	$0.69	$0.70	$0.70	103,457
2023-03-07	$0.74	$0.75	$0.71	$0.71	$0.71	78,659
2023-03-06	$0.71	$0.77	$0.71	$0.73	$0.73	130,840
2023-03-03	$0.71	$0.75	$0.70	$0.73	$0.73	89,787
2023-03-02	$0.79	$0.79	$0.71	$0.73	$0.73	118,374
2023-03-01	$0.76	$0.80	$0.75	$0.76	$0.76	87,749
2023-02-28	$0.78	$0.80	$0.78	$0.80	$0.80	25,662
2023-02-27	$0.80	$0.82	$0.74	$0.78	$0.78	84,572
2023-02-24	$0.72	$0.80	$0.72	$0.79	$0.79	88,545
2023-02-23	$0.73	$0.76	$0.71	$0.74	$0.74	111,268
2023-02-22	$0.78	$0.78	$0.69	$0.75	$0.75	142,164
2023-02-21	$0.75	$0.79	$0.74	$0.76	$0.76	118,678
2023-02-17	$0.80	$0.81	$0.74	$0.78	$0.78	198,618
2023-02-16	$0.80	$0.82	$0.75	$0.78	$0.78	126,541
2023-02-15	$0.78	$0.80	$0.75	$0.80	$0.80	201,465
2023-02-14	$0.79	$0.83	$0.78	$0.83	$0.83	71,767
2023-02-13	$0.81	$0.84	$0.79	$0.82	$0.82	169,666
2023-02-10	$0.82	$0.86	$0.78	$0.79	$0.79	182,881
2023-02-09	$0.89	$0.89	$0.84	$0.86	$0.86	87,576
2023-02-08	$0.87	$0.90	$0.86	$0.89	$0.89	65,647
2023-02-07	$0.88	$0.91	$0.84	$0.89	$0.89	149,693
2023-02-06	$0.87	$0.93	$0.85	$0.87	$0.87	153,515
2023-02-03	$0.90	$0.90	$0.84	$0.87	$0.87	232,443
2023-02-02	$0.91	$0.95	$0.85	$0.86	$0.86	661,290
2023-02-01	$1.05	$1.08	$0.93	$0.94	$0.94	353,573
2023-01-31	$1.04	$1.04	$0.97	$0.99	$0.99	97,236
2023-01-30	$1.04	$1.08	$1.02	$1.02	$1.02	124,350
2023-01-27	$0.98	$1.10	$0.91	$1.02	$1.02	369,737
2023-01-26	$0.91	$0.96	$0.87	$0.96	$0.96	102,933
2023-01-25	$0.85	$0.89	$0.85	$0.89	$0.89	48,721
2023-01-24	$0.88	$0.89	$0.86	$0.86	$0.86	33,001
2023-01-23	$0.85	$0.90	$0.84	$0.87	$0.87	67,777
2023-01-20	$0.86	$0.87	$0.82	$0.86	$0.86	61,193
2023-01-19	$0.82	$0.87	$0.82	$0.83	$0.83	38,556
2023-01-18	$0.87	$0.88	$0.83	$0.83	$0.83	19,640
2023-01-17	$0.82	$0.86	$0.82	$0.85	$0.85	59,894
2023-01-13	$0.83	$0.84	$0.80	$0.82	$0.82	56,423
2023-01-12	$0.88	$0.90	$0.82	$0.84	$0.84	129,830
2023-01-11	$0.84	$0.89	$0.83	$0.88	$0.88	47,750
2023-01-10	$0.78	$0.84	$0.78	$0.84	$0.84	68,832
2023-01-09	$0.73	$0.80	$0.73	$0.79	$0.79	64,313
2023-01-06	$0.74	$0.77	$0.73	$0.74	$0.74	100,757
2023-01-05	$0.73	$0.77	$0.72	$0.73	$0.73	118,666
2023-01-04	$0.76	$0.76	$0.73	$0.75	$0.75	103,830
2023-01-03	$0.75	$0.79	$0.72	$0.75	$0.75	138,451
2022-12-30	$0.77	$0.80	$0.77	$0.78	$0.78	184,889
2022-12-29	$0.76	$0.79	$0.75	$0.79	$0.79	111,285
2022-12-28	$0.84	$0.84	$0.76	$0.77	$0.77	243,830
2022-12-27	$0.80	$0.87	$0.80	$0.84	$0.84	72,885
2022-12-23	$0.80	$0.82	$0.80	$0.82	$0.82	48,416
2022-12-22	$0.82	$0.84	$0.77	$0.79	$0.79	84,315
2022-12-21	$0.80	$0.84	$0.78	$0.82	$0.82	40,111
2022-12-20	$0.77	$0.82	$0.77	$0.78	$0.78	151,481
2022-12-19	$0.82	$0.83	$0.77	$0.77	$0.77	192,001
2022-12-16	$0.81	$0.84	$0.80	$0.83	$0.83	73,368
2022-12-15	$0.85	$0.88	$0.81	$0.83	$0.83	123,512
2022-12-14	$0.89	$0.90	$0.85	$0.86	$0.86	67,905
2022-12-13	$0.92	$0.92	$0.88	$0.89	$0.89	73,896
2022-12-12	$0.89	$0.92	$0.87	$0.89	$0.89	20,114
2022-12-09	$0.89	$0.92	$0.88	$0.88	$0.88	44,150
2022-12-08	$0.88	$0.93	$0.87	$0.90	$0.90	23,757
2022-12-07	$0.86	$0.91	$0.85	$0.89	$0.89	113,129
2022-12-06	$0.93	$0.94	$0.87	$0.88	$0.88	161,244
2022-12-05	$0.93	$0.98	$0.87	$0.91	$0.91	81,683
2022-12-02	$0.92	$0.99	$0.92	$0.93	$0.93	49,742
2022-12-01	$1.00	$1.02	$0.94	$0.94	$0.94	87,172
2022-11-30	$0.89	$0.98	$0.87	$0.97	$0.97	168,701
2022-11-29	$0.87	$0.90	$0.86	$0.89	$0.89	148,772
2022-11-28	$0.90	$0.91	$0.86	$0.86	$0.86	141,082
2022-11-25	$0.83	$0.86	$0.81	$0.86	$0.86	51,085
2022-11-23	$0.84	$0.88	$0.78	$0.82	$0.82	258,415
2022-11-22	$0.85	$0.91	$0.81	$0.82	$0.82	89,958
2022-11-21	$0.88	$0.91	$0.82	$0.84	$0.84	292,328
2022-11-18	$0.94	$0.96	$0.83	$0.90	$0.90	502,698
2022-11-17	$0.96	$0.98	$0.92	$0.95	$0.95	142,325
2022-11-16	$1.00	$1.00	$0.95	$0.99	$0.99	60,128
2022-11-15	$0.94	$1.00	$0.94	$0.98	$0.98	145,786
2022-11-14	$0.96	$0.97	$0.92	$0.92	$0.92	81,346
2022-11-11	$0.97	$0.99	$0.91	$0.94	$0.94	172,557
2022-11-10	$0.96	$0.97	$0.93	$0.95	$0.95	156,632
2022-11-09	$0.99	$1.01	$0.82	$0.88	$0.88	173,177
2022-11-08	$1.07	$1.08	$0.98	$0.98	$0.98	372,312
2022-11-07	$1.06	$1.11	$1.03	$1.10	$1.10	204,971
2022-11-04	$1.04	$1.09	$1.04	$1.06	$1.06	77,324
2022-11-03	$1.00	$1.07	$1.00	$1.07	$1.07	43,402
2022-11-02	$1.05	$1.10	$0.97	$1.01	$1.01	236,349
2022-11-01	$1.05	$1.11	$1.05	$1.06	$1.06	141,508
2022-10-31	$1.03	$1.08	$1.03	$1.05	$1.05	123,831
2022-10-28	$1.01	$1.06	$0.98	$1.02	$1.02	185,039
2022-10-27	$1.06	$1.13	$1.01	$1.04	$1.04	178,655
2022-10-26	$1.07	$1.14	$1.05	$1.08	$1.08	181,761
2022-10-25	$0.97	$1.07	$0.97	$1.06	$1.06	137,785
2022-10-24	$1.00	$1.02	$0.96	$0.99	$0.99	116,980
2022-10-21	$1.00	$1.03	$0.99	$1.01	$1.01	91,433
2022-10-20	$1.03	$1.03	$0.99	$0.99	$0.99	89,052
2022-10-19	$1.01	$1.03	$0.96	$1.00	$1.00	148,150
2022-10-18	$1.07	$1.10	$0.95	$0.99	$0.99	223,758
2022-10-17	$1.07	$1.12	$1.00	$1.03	$1.03	204,098
2022-10-14	$1.12	$1.17	$1.07	$1.07	$1.07	102,626
2022-10-13	$1.07	$1.16	$1.05	$1.15	$1.15	113,890
2022-10-12	$1.17	$1.17	$1.10	$1.10	$1.10	118,380
2022-10-11	$1.15	$1.19	$1.12	$1.14	$1.14	42,744
2022-10-10	$1.25	$1.25	$1.14	$1.17	$1.17	118,350
2022-10-07	$1.34	$1.36	$1.26	$1.26	$1.26	66,706
2022-10-06	$1.39	$1.43	$1.33	$1.34	$1.34	27,011
2022-10-05	$1.32	$1.45	$1.32	$1.40	$1.40	108,039
2022-10-04	$1.35	$1.43	$1.33	$1.34	$1.34	56,883
2022-10-03	$1.27	$1.34	$1.27	$1.33	$1.33	58,836
2022-09-30	$1.25	$1.32	$1.25	$1.26	$1.26	60,536
2022-09-29	$1.30	$1.33	$1.25	$1.28	$1.28	51,136
2022-09-28	$1.23	$1.34	$1.23	$1.33	$1.33	114,550
2022-09-27	$1.25	$1.34	$1.24	$1.26	$1.26	117,452
2022-09-26	$1.26	$1.30	$1.21	$1.25	$1.25	76,596
2022-09-23	$1.42	$1.42	$1.26	$1.26	$1.26	123,691
2022-09-22	$1.40	$1.47	$1.36	$1.39	$1.39	89,371
2022-09-21	$1.43	$1.49	$1.38	$1.40	$1.40	61,419
2022-09-20	$1.43	$1.48	$1.41	$1.43	$1.43	55,907
2022-09-19	$1.43	$1.50	$1.42	$1.43	$1.43	147,297
2022-09-16	$1.51	$1.55	$1.45	$1.46	$1.46	125,687
2022-09-15	$1.56	$1.59	$1.50	$1.51	$1.51	71,328
2022-09-14	$1.62	$1.68	$1.57	$1.57	$1.57	120,855
2022-09-13	$1.63	$1.69	$1.60	$1.61	$1.61	171,026
2022-09-12	$1.65	$1.70	$1.62	$1.66	$1.66	119,011
2022-09-09	$1.60	$1.63	$1.57	$1.62	$1.62	84,045
2022-09-08	$1.63	$1.63	$1.55	$1.57	$1.57	41,351
2022-09-07	$1.50	$1.64	$1.45	$1.62	$1.62	77,657
2022-09-06	$1.46	$1.58	$1.46	$1.53	$1.53	164,523
2022-09-02	$1.51	$1.54	$1.48	$1.49	$1.49	119,936
2022-09-01	$1.63	$1.63	$1.45	$1.50	$1.50	404,428
2022-08-31	$1.62	$1.69	$1.62	$1.64	$1.64	79,252
2022-08-30	$1.73	$1.75	$1.58	$1.64	$1.64	186,812
2022-08-29	$1.60	$1.76	$1.60	$1.70	$1.70	199,021
2022-08-26	$1.59	$1.65	$1.58	$1.63	$1.63	167,920
2022-08-25	$1.80	$1.85	$1.61	$1.62	$1.62	512,542
2022-08-24	$1.62	$1.80	$1.62	$1.77	$1.77	469,625
2022-08-23	$1.65	$1.69	$1.59	$1.67	$1.67	201,739
2022-08-22	$1.51	$1.73	$1.45	$1.66	$1.66	369,739
2022-08-19	$1.52	$1.56	$1.36	$1.52	$1.52	510,796
2022-08-18	$1.77	$2.24	$1.54	$1.60	$1.60	11,549,731
2022-08-17	$1.66	$1.74	$1.63	$1.72	$1.72	237,590
2022-08-16	$1.58	$1.73	$1.58	$1.69	$1.69	239,247
2022-08-15	$1.60	$1.66	$1.54	$1.60	$1.60	171,210
2022-08-12	$1.58	$1.68	$1.58	$1.62	$1.62	128,950
2022-08-11	$1.50	$1.63	$1.47	$1.60	$1.60	466,919
2022-08-10	$1.45	$1.49	$1.42	$1.45	$1.45	113,420
2022-08-09	$1.42	$1.44	$1.37	$1.42	$1.42	74,712
2022-08-08	$1.40	$1.46	$1.37	$1.43	$1.43	146,570
2022-08-05	$1.35	$1.40	$1.33	$1.39	$1.39	183,437
2022-08-04	$1.44	$1.44	$1.34	$1.36	$1.36	105,865
2022-08-03	$1.34	$1.40	$1.33	$1.39	$1.39	96,958
2022-08-02	$1.34	$1.39	$1.33	$1.37	$1.37	51,850
2022-08-01	$1.42	$1.45	$1.33	$1.35	$1.35	188,562
2022-07-29	$1.49	$1.51	$1.41	$1.44	$1.44	183,378
2022-07-28	$1.35	$1.52	$1.35	$1.51	$1.51	347,483
2022-07-27	$1.26	$1.34	$1.25	$1.34	$1.34	122,260
2022-07-26	$1.24	$1.28	$1.19	$1.25	$1.25	42,557
2022-07-25	$1.20	$1.24	$1.19	$1.23	$1.23	93,459
2022-07-22	$1.22	$1.22	$1.15	$1.16	$1.16	74,411
2022-07-21	$1.32	$1.32	$1.22	$1.23	$1.23	104,713
2022-07-20	$1.27	$1.31	$1.25	$1.30	$1.30	138,510
2022-07-19	$1.19	$1.27	$1.19	$1.25	$1.25	117,945
2022-07-18	$1.17	$1.28	$1.17	$1.21	$1.21	271,719
2022-07-15	$1.18	$1.20	$1.15	$1.20	$1.20	57,790
2022-07-14	$1.13	$1.18	$1.10	$1.16	$1.16	63,143
2022-07-13	$1.15	$1.20	$1.13	$1.18	$1.18	108,486
2022-07-12	$1.19	$1.19	$1.12	$1.16	$1.16	53,089
2022-07-11	$1.09	$1.19	$1.07	$1.18	$1.18	97,224
2022-07-08	$1.07	$1.11	$1.06	$1.11	$1.11	95,346
2022-07-07	$1.03	$1.06	$1.00	$1.06	$1.06	177,022
2022-07-06	$1.02	$1.04	$0.97	$1.01	$1.01	62,029
2022-07-05	$0.99	$1.03	$0.99	$1.02	$1.02	37,452
2022-07-01	$0.98	$1.02	$0.96	$1.01	$1.01	102,891
2022-06-30	$1.00	$1.00	$0.94	$0.95	$0.95	156,271
2022-06-29	$1.01	$1.02	$0.98	$1.00	$1.00	99,468
2022-06-28	$0.99	$1.04	$0.99	$1.03	$1.03	120,168
2022-06-27	$1.06	$1.12	$1.03	$1.04	$1.04	81,219
2022-06-24	$1.08	$1.08	$1.03	$1.06	$1.06	55,867
2022-06-23	$1.00	$1.03	$0.97	$1.01	$1.01	113,229
2022-06-22	$1.01	$1.02	$0.99	$0.99	$0.99	88,612
2022-06-21	$0.97	$1.03	$0.97	$1.00	$1.00	131,490
2022-06-17	$0.98	$1.00	$0.95	$0.97	$0.97	128,808
2022-06-16	$1.00	$1.00	$0.91	$0.94	$0.94	392,280
2022-06-15	$0.98	$1.03	$0.98	$1.01	$1.01	158,543
2022-06-14	$1.08	$1.11	$1.00	$1.03	$1.03	164,624
2022-06-13	$1.21	$1.21	$1.05	$1.09	$1.09	270,727
2022-06-10	$1.33	$1.33	$1.20	$1.22	$1.22	106,181
2022-06-09	$1.30	$1.38	$1.28	$1.31	$1.31	167,795
2022-06-08	$1.17	$1.39	$1.17	$1.32	$1.32	480,064
2022-06-07	$1.13	$1.23	$1.13	$1.16	$1.16	154,828
2022-06-06	$1.19	$1.25	$1.15	$1.17	$1.17	136,312
2022-06-03	$1.20	$1.21	$1.18	$1.20	$1.20	33,887
2022-06-02	$1.14	$1.22	$1.13	$1.20	$1.20	190,629
2022-06-01	$1.20	$1.22	$1.12	$1.15	$1.15	92,627
2022-05-31	$1.19	$1.23	$1.13	$1.15	$1.15	140,046
2022-05-27	$1.15	$1.19	$1.13	$1.19	$1.19	102,304
2022-05-26	$1.04	$1.16	$1.04	$1.13	$1.13	149,805
2022-05-25	$1.04	$1.07	$1.03	$1.06	$1.06	79,271
2022-05-24	$1.07	$1.12	$1.02	$1.04	$1.04	85,718
2022-05-23	$1.09	$1.14	$1.06	$1.09	$1.09	87,909
2022-05-20	$1.10	$1.11	$1.06	$1.06	$1.06	102,976
2022-05-19	$1.07	$1.16	$1.05	$1.11	$1.11	395,126
2022-05-18	$1.11	$1.18	$1.06	$1.06	$1.06	148,985
2022-05-17	$1.08	$1.17	$1.07	$1.14	$1.14	214,707
2022-05-16	$1.03	$1.08	$0.98	$1.06	$1.06	178,967
2022-05-13	$1.00	$1.04	$0.95	$1.00	$1.00	213,062
2022-05-12	$0.97	$1.04	$0.91	$0.94	$0.94	191,701
2022-05-11	$1.03	$1.07	$0.99	$0.99	$0.99	199,320
2022-05-10	$1.07	$1.13	$1.02	$1.05	$1.05	158,225
2022-05-09	$1.15	$1.19	$1.04	$1.05	$1.05	193,947
2022-05-06	$1.19	$1.25	$1.09	$1.18	$1.18	334,193
2022-05-05	$1.28	$1.35	$1.21	$1.23	$1.23	208,765
2022-05-04	$1.37	$1.39	$1.24	$1.37	$1.37	114,173
2022-05-03	$1.25	$1.32	$1.24	$1.32	$1.32	58,829
2022-05-02	$1.28	$1.30	$1.24	$1.27	$1.27	50,012
2022-04-29	$1.31	$1.33	$1.27	$1.29	$1.29	74,886
2022-04-28	$1.29	$1.34	$1.23	$1.31	$1.31	108,494
2022-04-27	$1.25	$1.39	$1.24	$1.30	$1.30	385,163
2022-04-26	$1.12	$1.24	$1.10	$1.22	$1.22	309,756
2022-04-25	$1.12	$1.15	$1.07	$1.12	$1.12	99,247
2022-04-22	$1.16	$1.18	$1.08	$1.10	$1.10	146,708
2022-04-21	$1.28	$1.28	$1.14	$1.17	$1.17	148,711
2022-04-20	$1.18	$1.27	$1.18	$1.26	$1.26	192,740
2022-04-19	$1.16	$1.21	$1.16	$1.20	$1.20	99,194
2022-04-18	$1.20	$1.21	$1.15	$1.16	$1.16	201,139
2022-04-14	$1.16	$1.21	$1.13	$1.18	$1.18	226,897
2022-04-13	$1.14	$1.20	$1.14	$1.17	$1.17	71,022
2022-04-12	$1.19	$1.23	$1.14	$1.16	$1.16	111,002
2022-04-11	$1.15	$1.17	$1.12	$1.16	$1.16	115,772
2022-04-08	$1.21	$1.21	$1.15	$1.16	$1.16	127,018
2022-04-07	$1.21	$1.25	$1.13	$1.20	$1.20	218,443
2022-04-06	$1.26	$1.29	$1.19	$1.22	$1.22	270,345
2022-04-05	$1.33	$1.38	$1.29	$1.30	$1.30	283,058
2022-04-04	$1.30	$1.36	$1.28	$1.32	$1.32	208,105
2022-04-01	$1.34	$1.34	$1.25	$1.27	$1.27	274,356
2022-03-31	$1.35	$1.35	$1.29	$1.30	$1.30	210,683
2022-03-30	$1.39	$1.41	$1.34	$1.35	$1.35	173,859
2022-03-29	$1.36	$1.44	$1.31	$1.38	$1.38	463,155
2022-03-28	$1.39	$1.41	$1.34	$1.37	$1.37	196,257
2022-03-25	$1.46	$1.47	$1.38	$1.41	$1.41	258,775
2022-03-24	$1.50	$1.54	$1.45	$1.46	$1.46	293,462
2022-03-23	$1.48	$1.60	$1.44	$1.50	$1.50	366,526
2022-03-22	$1.52	$1.53	$1.42	$1.46	$1.46	454,426
2022-03-21	$1.47	$1.54	$1.42	$1.47	$1.47	390,360
2022-03-18	$1.43	$1.48	$1.40	$1.43	$1.43	363,041
2022-03-17	$1.36	$1.50	$1.36	$1.42	$1.42	590,708
2022-03-16	$1.22	$1.38	$1.22	$1.36	$1.36	467,240
2022-03-15	$1.21	$1.26	$1.15	$1.25	$1.25	472,251
2022-03-14	$1.26	$1.31	$1.22	$1.26	$1.26	397,006
2022-03-11	$1.52	$1.56	$1.18	$1.29	$1.29	1,636,592
2022-03-10	$1.66	$1.78	$1.48	$1.55	$1.55	1,170,016
2022-03-09	$1.96	$1.97	$1.64	$1.65	$1.65	1,348,076
2022-03-08	$2.37	$2.53	$1.81	$2.06	$2.06	4,046,069
2022-03-07	$1.63	$2.32	$1.60	$2.17	$2.17	3,989,442
2022-03-04	$1.55	$1.56	$1.39	$1.50	$1.50	811,279
2022-03-03	$1.60	$1.60	$1.44	$1.58	$1.58	883,576
2022-03-02	$1.39	$1.59	$1.35	$1.51	$1.51	1,372,992
2022-03-01	$1.33	$1.37	$1.28	$1.31	$1.31	446,851
2022-02-28	$1.23	$1.40	$1.23	$1.33	$1.33	632,324
2022-02-25	$1.26	$1.29	$1.15	$1.24	$1.24	616,552
2022-02-24	$1.05	$1.39	$1.04	$1.28	$1.28	2,647,319
2022-02-23	$0.95	$1.05	$0.94	$1.02	$1.02	776,335
2022-02-22	$0.98	$0.99	$0.90	$0.94	$0.94	300,210
2022-02-18	$0.99	$1.00	$0.92	$0.95	$0.95	235,721
2022-02-17	$0.99	$1.02	$0.95	$0.97	$0.97	171,300
2022-02-16	$1.02	$1.03	$1.00	$1.03	$1.03	105,252
2022-02-15	$1.00	$1.03	$0.98	$1.02	$1.02	203,468
2022-02-14	$0.94	$1.00	$0.94	$0.98	$0.98	224,643
2022-02-11	$1.04	$1.04	$0.93	$0.96	$0.96	407,680
2022-02-10	$1.05	$1.08	$0.98	$0.99	$0.99	435,282
2022-02-09	$1.01	$1.11	$0.98	$1.06	$1.06	1,214,813
2022-02-08	$1.03	$1.03	$0.96	$0.98	$0.98	194,659
2022-02-07	$1.01	$1.05	$0.99	$1.01	$1.01	376,808
2022-02-04	$0.94	$0.99	$0.94	$0.96	$0.96	187,517
2022-02-03	$1.00	$1.00	$0.90	$0.96	$0.96	200,453
2022-02-02	$1.06	$1.06	$0.97	$1.00	$1.00	269,026
2022-02-01	$0.98	$1.08	$0.98	$1.05	$1.05	300,245
2022-01-31	$0.87	$1.03	$0.87	$0.98	$0.98	344,629
2022-01-28	$0.86	$0.94	$0.82	$0.89	$0.89	194,040
2022-01-27	$0.90	$0.94	$0.82	$0.84	$0.84	196,027
2022-01-26	$0.98	$1.07	$0.89	$0.91	$0.91	409,406
2022-01-25	$0.88	$0.97	$0.81	$0.92	$0.92	441,471
2022-01-24	$0.82	$0.84	$0.75	$0.84	$0.84	773,713
2022-01-21	$0.93	$0.95	$0.85	$0.87	$0.87	558,317
2022-01-20	$1.07	$1.11	$0.88	$0.93	$0.93	950,111
2022-01-19	$1.08	$1.10	$1.03	$1.06	$1.06	361,728
2022-01-18	$1.16	$1.19	$1.06	$1.08	$1.08	423,405
2022-01-14	$1.10	$1.15	$1.07	$1.13	$1.13	220,296
2022-01-13	$1.21	$1.22	$1.11	$1.11	$1.11	381,914
2022-01-12	$1.29	$1.30	$1.22	$1.23	$1.23	185,000
2022-01-11	$1.22	$1.29	$1.21	$1.26	$1.26	235,186
2022-01-10	$1.25	$1.25	$1.18	$1.21	$1.21	323,912
2022-01-07	$1.27	$1.31	$1.24	$1.25	$1.25	237,158
2022-01-06	$1.28	$1.30	$1.20	$1.25	$1.25	373,853
2022-01-05	$1.37	$1.42	$1.26	$1.28	$1.28	337,337
2022-01-04	$1.39	$1.43	$1.34	$1.38	$1.38	207,611
2022-01-03	$1.32	$1.41	$1.30	$1.39	$1.39	252,659
2021-12-31	$1.33	$1.39	$1.30	$1.32	$1.32	627,361
2021-12-30	$1.32	$1.41	$1.30	$1.35	$1.35	686,523
2021-12-29	$1.33	$1.36	$1.28	$1.31	$1.31	776,150
2021-12-28	$1.39	$1.42	$1.34	$1.34	$1.34	330,254
2021-12-27	$1.52	$1.52	$1.37	$1.39	$1.39	1,041,181
2021-12-23	$1.53	$1.55	$1.49	$1.54	$1.54	264,211
2021-12-22	$1.54	$1.57	$1.48	$1.52	$1.52	566,994
2021-12-21	$1.46	$1.52	$1.46	$1.51	$1.51	491,388
2021-12-20	$1.49	$1.52	$1.43	$1.45	$1.45	401,824
2021-12-17	$1.51	$1.60	$1.45	$1.54	$1.54	541,517
2021-12-16	$1.58	$1.63	$1.51	$1.52	$1.52	367,243
2021-12-15	$1.56	$1.59	$1.41	$1.55	$1.55	855,809
2021-12-14	$1.52	$1.57	$1.48	$1.48	$1.48	583,211
2021-12-13	$1.63	$1.65	$1.54	$1.56	$1.56	453,920
2021-12-10	$1.67	$1.72	$1.60	$1.65	$1.65	338,372
2021-12-09	$1.74	$1.75	$1.64	$1.65	$1.65	569,211
2021-12-08	$1.69	$1.82	$1.64	$1.77	$1.77	1,489,895
2021-12-07	$1.73	$1.75	$1.68	$1.69	$1.69	403,720
2021-12-06	$1.60	$1.69	$1.49	$1.64	$1.64	1,278,627
2021-12-03	$1.69	$1.70	$1.59	$1.63	$1.63	828,150
2021-12-02	$1.66	$1.77	$1.58	$1.70	$1.70	903,848
2021-12-01	$1.90	$1.95	$1.67	$1.69	$1.69	1,199,988
2021-11-30	$1.86	$1.93	$1.78	$1.88	$1.88	1,311,876
2021-11-29	$1.99	$2.01	$1.92	$1.94	$1.94	473,290
2021-11-26	$1.96	$2.00	$1.87	$1.98	$1.98	883,250
2021-11-24	$2.03	$2.11	$1.99	$2.06	$2.06	487,611
2021-11-23	$2.02	$2.11	$2.00	$2.07	$2.07	405,004
2021-11-22	$2.14	$2.14	$1.95	$2.01	$2.01	1,055,963
2021-11-19	$2.24	$2.24	$2.07	$2.08	$2.08	850,274
2021-11-18	$2.28	$2.29	$2.16	$2.19	$2.19	758,523
2021-11-17	$2.35	$2.37	$2.25	$2.26	$2.26	644,721
2021-11-16	$2.34	$2.40	$2.26	$2.37	$2.37	518,152
2021-11-15	$2.41	$2.42	$2.33	$2.36	$2.36	761,921
2021-11-12	$2.43	$2.45	$2.36	$2.41	$2.41	521,429
2021-11-11	$2.36	$2.45	$2.34	$2.40	$2.40	657,097
2021-11-10	$2.51	$2.51	$2.28	$2.37	$2.37	1,177,057
2021-11-09	$2.57	$2.60	$2.43	$2.54	$2.54	1,417,281
2021-11-08	$2.53	$2.76	$2.52	$2.57	$2.57	2,899,639
2021-11-05	$2.51	$2.53	$2.37	$2.46	$2.46	945,135
2021-11-04	$2.49	$2.51	$2.39	$2.47	$2.47	1,030,905
2021-11-03	$2.43	$2.57	$2.42	$2.44	$2.44	1,408,161
2021-11-02	$2.39	$2.43	$2.30	$2.43	$2.43	1,069,556
2021-11-01	$2.27	$2.54	$2.26	$2.43	$2.43	4,519,504
2021-10-29	$2.26	$2.27	$2.18	$2.24	$2.24	647,057
2021-10-28	$2.17	$2.38	$2.16	$2.26	$2.26	2,223,958
2021-10-27	$2.27	$2.27	$2.14	$2.17	$2.17	916,063
2021-10-26	$2.34	$2.37	$2.23	$2.23	$2.23	915,206
2021-10-25	$2.25	$2.35	$2.21	$2.30	$2.30	1,065,953
2021-10-22	$2.39	$2.39	$2.18	$2.25	$2.25	1,848,729
2021-10-21	$2.41	$2.60	$2.37	$2.40	$2.40	1,709,159
2021-10-20	$2.52	$2.56	$2.40	$2.47	$2.47	1,442,534
2021-10-19	$2.46	$2.67	$2.38	$2.54	$2.54	4,663,603
2021-10-18	$2.34	$2.56	$2.25	$2.42	$2.42	3,702,574
2021-10-15	$2.41	$2.47	$2.32	$2.34	$2.34	1,223,738
2021-10-14	$2.54	$2.63	$2.35	$2.38	$2.38	2,325,236
2021-10-13	$2.54	$2.59	$2.44	$2.47	$2.47	941,024
2021-10-12	$2.49	$2.64	$2.44	$2.55	$2.55	1,458,333
2021-10-11	$2.58	$2.61	$2.48	$2.52	$2.52	1,423,862
2021-10-08	$2.57	$2.72	$2.46	$2.48	$2.48	2,336,411
2021-10-07	$2.64	$2.84	$2.60	$2.60	$2.60	3,810,751
2021-10-06	$2.66	$2.74	$2.40	$2.50	$2.50	4,228,384
2021-10-05	$3.17	$3.18	$2.60	$2.83	$2.83	8,185,364
2021-10-04	$3.18	$3.65	$2.86	$3.03	$3.03	15,896,570
2021-10-01	$2.68	$3.24	$2.48	$3.18	$3.18	11,310,743
2021-09-30	$3.01	$3.24	$2.52	$2.67	$2.67	7,935,219
2021-09-29	$2.78	$3.37	$2.43	$3.10	$3.10	16,982,057
2021-09-28	$2.84	$2.98	$2.66	$2.73	$2.73	5,925,975
2021-09-27	$2.41	$3.00	$2.41	$2.83	$2.83	20,990,847
2021-09-24	$2.31	$2.55	$2.18	$2.28	$2.28	4,005,138
2021-09-23	$2.06	$2.47	$2.05	$2.41	$2.41	5,071,167
2021-09-22	$1.99	$2.09	$1.95	$2.01	$2.01	1,258,660
2021-09-21	$2.03	$2.05	$1.96	$1.97	$1.97	1,008,389
2021-09-20	$2.10	$2.14	$1.96	$2.00	$2.00	1,536,710
2021-09-17	$2.15	$2.38	$2.05	$2.21	$2.21	2,280,202
2021-09-16	$2.13	$2.32	$1.95	$2.15	$2.15	4,624,878
2021-09-15	$1.97	$2.38	$1.92	$2.15	$2.15	5,636,230
2021-09-14	$2.01	$2.18	$1.91	$1.93	$1.93	823,329
2021-09-13	$1.96	$2.07	$1.92	$2.01	$2.01	452,471
2021-09-10	$2.06	$2.06	$1.93	$1.94	$1.94	354,449
2021-09-09	$1.98	$2.07	$1.93	$2.04	$2.04	384,202
2021-09-08	$2.09	$2.09	$1.93	$1.98	$1.98	416,602
2021-09-07	$2.07	$2.15	$2.03	$2.07	$2.07	434,996
2021-09-03	$2.12	$2.17	$2.04	$2.10	$2.10	329,087
2021-09-02	$2.11	$2.19	$2.11	$2.13	$2.13	379,333
2021-09-01	$2.12	$2.19	$2.09	$2.10	$2.10	461,703
2021-08-31	$2.10	$2.22	$2.07	$2.15	$2.15	440,618
2021-08-30	$2.22	$2.24	$2.04	$2.09	$2.09	617,222
2021-08-27	$2.01	$2.19	$1.98	$2.17	$2.17	653,455
2021-08-26	$2.03	$2.13	$1.96	$1.98	$1.98	465,026
2021-08-25	$2.02	$2.10	$1.97	$2.04	$2.04	504,884
2021-08-24	$1.90	$2.08	$1.89	$2.01	$2.01	938,339
2021-08-23	$1.81	$1.93	$1.81	$1.86	$1.86	830,111
2021-08-20	$1.75	$1.83	$1.74	$1.80	$1.80	402,123
2021-08-19	$1.80	$1.85	$1.74	$1.78	$1.78	600,517
2021-08-18	$1.87	$1.95	$1.82	$1.83	$1.83	756,691
2021-08-17	$1.85	$1.90	$1.78	$1.84	$1.84	857,304
2021-08-16	$1.97	$2.03	$1.84	$1.86	$1.86	1,147,472
2021-08-13	$2.07	$2.10	$1.96	$1.97	$1.97	788,219
2021-08-12	$2.21	$2.28	$2.03	$2.09	$2.09	1,074,209
2021-08-11	$2.32	$2.35	$2.16	$2.20	$2.20	1,099,047
2021-08-10	$2.42	$2.62	$2.32	$2.35	$2.35	2,197,612
2021-08-09	$2.33	$2.46	$2.19	$2.32	$2.32	1,761,208
2021-08-06	$2.07	$2.41	$1.95	$2.38	$2.38	4,361,557
2021-08-05	$2.03	$2.28	$2.02	$2.07	$2.07	2,435,775
2021-08-04	$2.39	$2.40	$2.23	$2.23	$2.23	1,043,848
2021-08-03	$2.45	$2.51	$2.33	$2.40	$2.40	752,451
2021-08-02	$2.53	$2.64	$2.44	$2.44	$2.44	513,195
2021-07-30	$2.52	$2.62	$2.50	$2.53	$2.53	342,966
2021-07-29	$2.56	$2.68	$2.51	$2.56	$2.56	434,121
2021-07-28	$2.51	$2.71	$2.47	$2.56	$2.56	2,004,876
2021-07-27	$2.47	$2.57	$2.34	$2.43	$2.43	985,148
2021-07-26	$2.46	$2.58	$2.42	$2.52	$2.52	561,235
2021-07-23	$2.57	$2.57	$2.38	$2.48	$2.48	649,598
2021-07-22	$2.46	$2.64	$2.42	$2.57	$2.57	1,069,928
2021-07-21	$2.67	$2.71	$2.51	$2.54	$2.54	1,586,622
2021-07-20	$2.52	$2.79	$2.39	$2.61	$2.61	3,294,682
2021-07-19	$2.34	$2.50	$2.28	$2.45	$2.45	823,675
2021-07-16	$2.59	$2.62	$2.43	$2.45	$2.45	1,108,297
2021-07-15	$2.60	$2.70	$2.51	$2.58	$2.58	919,088
2021-07-14	$2.76	$2.79	$2.61	$2.61	$2.61	796,021
2021-07-13	$2.70	$2.77	$2.61	$2.71	$2.71	876,975
2021-07-12	$2.90	$2.93	$2.74	$2.77	$2.77	907,103
2021-07-09	$2.74	$2.95	$2.61	$2.94	$2.94	1,705,693
2021-07-08	$2.55	$2.79	$2.50	$2.73	$2.73	1,385,844
2021-07-07	$2.92	$2.94	$2.65	$2.72	$2.72	2,523,309
2021-07-06	$3.05	$3.13	$2.84	$2.91	$2.91	4,363,004
2021-07-02	$3.06	$3.35	$2.97	$3.23	$3.23	10,758,803
2021-07-01	$3.05	$3.12	$2.91	$3.10	$3.10	2,402,980
2021-06-30	$3.12	$3.14	$2.85	$3.03	$3.03	2,759,180
2021-06-29	$3.49	$3.58	$3.02	$3.08	$3.08	4,186,364
2021-06-28	$3.48	$3.68	$3.40	$3.50	$3.50	2,487,932
2021-06-25	$3.61	$3.65	$3.37	$3.46	$3.46	2,213,083
2021-06-24	$3.33	$3.88	$3.21	$3.54	$3.54	7,416,479
2021-06-23	$3.32	$3.48	$3.15	$3.33	$3.33	2,616,275
2021-06-22	$3.15	$3.58	$2.90	$3.35	$3.35	10,193,937
2021-06-21	$2.78	$3.45	$2.69	$3.16	$3.16	16,373,532
2021-06-18	$2.67	$2.85	$2.64	$2.64	$2.64	4,180,009
2021-06-17	$2.61	$2.72	$2.58	$2.71	$2.71	1,339,080
2021-06-16	$2.72	$2.75	$2.57	$2.64	$2.64	1,666,446
2021-06-15	$2.81	$2.84	$2.53	$2.77	$2.77	3,552,987
2021-06-14	$2.77	$2.82	$2.63	$2.70	$2.70	1,943,679
2021-06-11	$2.86	$2.88	$2.75	$2.81	$2.81	1,486,368
2021-06-10	$3.06	$3.09	$2.74	$2.83	$2.83	3,974,051
2021-06-09	$3.07	$3.20	$2.83	$3.05	$3.05	8,095,551
2021-06-08	$2.80	$3.16	$2.65	$2.89	$2.89	4,099,877
2021-06-07	$2.80	$2.80	$2.70	$2.75	$2.75	1,422,707
2021-06-04	$2.86	$2.87	$2.64	$2.74	$2.74	1,481,847
2021-06-03	$2.80	$2.95	$2.75	$2.85	$2.85	2,201,786
2021-06-02	$3.02	$3.08	$2.80	$2.85	$2.85	6,267,018
2021-06-01	$2.99	$3.81	$2.95	$3.60	$3.60	25,606,203
2021-05-28	$2.77	$2.83	$2.55	$2.56	$2.56	489,989
2021-05-27	$2.64	$2.75	$2.56	$2.75	$2.75	364,807
2021-05-26	$2.43	$2.62	$2.43	$2.58	$2.58	356,096
2021-05-25	$2.64	$2.82	$2.42	$2.42	$2.42	1,419,958
2021-05-24	$2.45	$2.63	$2.35	$2.60	$2.60	360,303
2021-05-21	$2.46	$2.56	$2.42	$2.47	$2.47	260,418
2021-05-20	$2.47	$2.49	$2.32	$2.43	$2.43	234,620
2021-05-19	$2.40	$2.50	$2.28	$2.45	$2.45	235,993
2021-05-18	$2.40	$2.63	$2.33	$2.53	$2.53	442,246
2021-05-17	$2.31	$2.39	$2.23	$2.39	$2.39	250,155
2021-05-14	$2.12	$2.40	$2.12	$2.32	$2.32	593,389
2021-05-13	$2.22	$2.37	$2.01	$2.04	$2.04	477,341
2021-05-12	$2.28	$2.37	$2.20	$2.21	$2.21	227,573
2021-05-11	$2.13	$2.40	$2.05	$2.32	$2.32	616,423
2021-05-10	$2.52	$2.52	$2.30	$2.33	$2.33	410,390
2021-05-07	$2.25	$2.69	$2.24	$2.53	$2.53	1,013,994
2021-05-06	$3.03	$3.05	$2.33	$2.40	$2.40	2,098,291
2021-05-05	$3.31	$3.42	$3.17	$3.20	$3.20	256,698
2021-05-04	$3.31	$3.34	$3.11	$3.27	$3.27	303,544
2021-05-03	$3.50	$3.50	$3.34	$3.38	$3.38	225,911
2021-04-30	$3.63	$3.64	$3.42	$3.42	$3.42	209,951
2021-04-29	$3.79	$3.79	$3.55	$3.63	$3.63	144,557
2021-04-28	$3.69	$3.79	$3.58	$3.74	$3.74	258,903
2021-04-27	$3.92	$3.93	$3.66	$3.69	$3.69	249,966
2021-04-26	$3.80	$3.88	$3.69	$3.82	$3.82	595,519
2021-04-23	$3.67	$3.79	$3.60	$3.70	$3.70	326,633
2021-04-22	$3.72	$3.79	$3.50	$3.66	$3.66	366,577
2021-04-21	$3.23	$3.65	$3.20	$3.57	$3.57	306,227
2021-04-20	$3.30	$3.44	$3.19	$3.34	$3.34	330,935
2021-04-19	$3.44	$3.52	$3.30	$3.37	$3.37	418,923
2021-04-16	$3.49	$3.55	$3.41	$3.49	$3.49	539,489
2021-04-15	$3.87	$3.87	$3.42	$3.55	$3.55	650,742
2021-04-14	$3.75	$4.05	$3.73	$3.83	$3.83	539,530
2021-04-13	$3.80	$3.92	$3.66	$3.74	$3.74	469,601
2021-04-12	$4.11	$4.11	$3.78	$3.79	$3.79	597,779
2021-04-09	$4.27	$4.27	$4.06	$4.11	$4.11	390,563
2021-04-08	$4.28	$4.35	$4.14	$4.34	$4.34	266,875
2021-04-07	$4.32	$4.39	$4.18	$4.28	$4.28	270,978
2021-04-06	$4.45	$4.53	$4.26	$4.39	$4.39	436,374
2021-04-05	$4.54	$4.60	$4.37	$4.49	$4.49	363,575
2021-04-01	$4.65	$4.70	$4.32	$4.49	$4.49	634,911
2021-03-31	$4.39	$4.98	$4.39	$4.52	$4.52	1,350,252
2021-03-30	$4.08	$4.38	$3.96	$4.22	$4.22	477,187
2021-03-29	$4.21	$4.38	$4.08	$4.11	$4.11	420,101
2021-03-26	$4.52	$4.66	$4.17	$4.32	$4.32	675,398
2021-03-25	$4.02	$4.53	$4.02	$4.46	$4.46	591,563
2021-03-24	$4.75	$4.87	$4.20	$4.25	$4.25	889,782
2021-03-23	$4.90	$4.97	$4.60	$4.67	$4.67	888,024
2021-03-22	$5.22	$5.25	$4.86	$5.06	$5.06	618,516
2021-03-19	$5.02	$5.24	$4.90	$5.19	$5.19	614,474
2021-03-18	$5.36	$5.44	$4.83	$4.94	$4.94	1,066,779
2021-03-17	$5.01	$5.64	$5.01	$5.50	$5.50	746,277
2021-03-16	$5.68	$5.68	$4.96	$5.17	$5.17	1,269,942
2021-03-15	$5.97	$6.09	$5.51	$5.54	$5.54	1,301,765
2021-03-12	$5.81	$6.30	$5.58	$5.93	$5.93	2,400,322
2021-03-11	$4.44	$7.16	$4.42	$6.50	$6.50	16,384,177
2021-03-10	$4.76	$4.95	$4.30	$4.52	$4.52	851,161
2021-03-09	$4.27	$4.59	$4.11	$4.42	$4.42	677,125
2021-03-08	$4.38	$4.53	$4.07	$4.11	$4.11	1,228,550
2021-03-05	$4.09	$4.43	$3.61	$4.31	$4.31	1,830,011
2021-03-04	$4.62	$4.82	$3.82	$4.01	$4.01	1,892,899
2021-03-03	$5.16	$5.24	$4.65	$4.74	$4.74	1,049,138
2021-03-02	$5.42	$5.60	$5.04	$5.10	$5.10	2,099,089
2021-03-01	$5.47	$5.68	$5.28	$5.46	$5.46	801,806
2021-02-26	$5.30	$5.55	$4.90	$5.14	$5.14	746,830
2021-02-25	$5.80	$5.95	$5.23	$5.35	$5.35	1,018,634
2021-02-24	$5.88	$6.17	$5.50	$5.75	$5.75	921,821
2021-02-23	$5.62	$5.62	$4.51	$5.36	$5.36	1,489,991
2021-02-22	$6.40	$6.40	$5.55	$5.73	$5.73	1,403,787
2021-02-19	$6.35	$6.97	$6.15	$6.23	$6.23	1,190,932
2021-02-18	$6.38	$6.75	$6.04	$6.07	$6.07	1,562,033
2021-02-17	$7.25	$7.29	$6.63	$6.96	$6.96	1,293,579
2021-02-16	$7.87	$8.36	$7.29	$7.38	$7.38	1,541,149
2021-02-12	$8.20	$8.20	$7.66	$7.72	$7.72	884,967
2021-02-11	$8.44	$8.60	$7.65	$8.21	$8.21	2,256,924
2021-02-10	$7.38	$8.97	$7.20	$8.65	$8.65	6,300,486
2021-02-09	$7.02	$7.35	$6.94	$7.21	$7.21	1,287,077
2021-02-08	$7.25	$7.59	$7.02	$7.08	$7.08	1,552,000
2021-02-05	$7.60	$7.64	$6.93	$7.18	$7.18	1,147,525
2021-02-04	$7.33	$8.09	$7.15	$7.46	$7.46	2,023,923
2021-02-03	$6.86	$7.25	$6.70	$7.08	$7.08	1,239,283
2021-02-02	$7.20	$7.22	$6.58	$6.83	$6.83	1,436,441
2021-02-01	$6.86	$7.20	$6.52	$7.15	$7.15	1,511,292
2021-01-29	$7.10	$7.24	$6.58	$6.75	$6.75	1,585,523
2021-01-28	$7.46	$8.19	$6.81	$6.96	$6.96	1,652,857
2021-01-27	$7.60	$9.14	$7.30	$7.44	$7.44	2,861,296
2021-01-26	$7.29	$9.40	$7.20	$8.27	$8.27	6,606,489
2021-01-25	$7.35	$7.51	$6.43	$7.38	$7.38	2,705,385
2021-01-22	$7.13	$7.53	$6.91	$7.41	$7.41	1,570,128
2021-01-21	$7.55	$7.70	$7.11	$7.49	$7.49	1,781,127
2021-01-20	$7.77	$8.50	$7.41	$7.60	$7.60	3,055,744
2021-01-19	$7.50	$7.88	$6.86	$7.78	$7.78	2,760,202
2021-01-15	$7.37	$7.38	$6.55	$6.89	$6.89	2,847,817
2021-01-14	$7.62	$8.57	$7.24	$7.53	$7.53	5,465,435
2021-01-13	$6.45	$8.80	$5.70	$7.25	$7.25	17,461,278
2021-01-12	$4.95	$7.49	$4.65	$6.57	$6.57	36,433,445
2021-01-11	$4.39	$4.97	$4.15	$4.34	$4.34	2,100,663
2021-01-08	$5.09	$5.19	$4.00	$4.73	$4.73	5,051,341
2021-01-07	$3.28	$5.44	$3.26	$5.10	$5.10	14,980,463
2021-01-06	$3.00	$3.28	$2.89	$2.96	$2.96	2,287,279
2021-01-05	$2.86	$3.08	$2.84	$2.89	$2.89	968,535
2021-01-04	$3.10	$3.18	$2.82	$2.94	$2.94	1,247,922
2020-12-31	$2.94	$3.25	$2.81	$3.20	$3.20	1,523,855
2020-12-30	$3.56	$3.56	$2.91	$2.97	$2.97	2,763,456
2020-12-29	$2.97	$3.09	$2.60	$3.04	$3.04	3,077,786
2020-12-28	$3.09	$3.55	$2.82	$2.89	$2.89	5,770,134
2020-12-24	$2.52	$2.99	$2.30	$2.95	$2.95	8,086,164
2020-12-23	$2.10	$2.57	$2.07	$2.28	$2.28	7,759,877
2020-12-22	$1.75	$1.89	$1.75	$1.84	$1.84	1,655,529
2020-12-21	$1.73	$1.75	$1.67	$1.69	$1.69	703,174
2020-12-18	$1.69	$1.86	$1.69	$1.70	$1.70	1,070,562
2020-12-17	$1.66	$1.75	$1.65	$1.70	$1.70	451,537
2020-12-16	$1.75	$1.77	$1.63	$1.67	$1.67	664,728
2020-12-15	$1.81	$1.82	$1.71	$1.72	$1.72	689,472
2020-12-14	$1.82	$1.85	$1.72	$1.75	$1.75	502,606
2020-12-11	$1.93	$1.94	$1.77	$1.82	$1.82	677,180
2020-12-10	$1.92	$1.99	$1.88	$1.94	$1.94	612,712
2020-12-09	$2.12	$2.18	$1.81	$1.93	$1.93	1,458,236
2020-12-08	$2.18	$2.37	$2.00	$2.09	$2.09	2,479,242
2020-12-07	$1.86	$2.45	$1.81	$2.27	$2.27	6,210,261
2020-12-04	$1.59	$1.85	$1.57	$1.81	$1.81	1,906,491
2020-12-03	$1.65	$1.66	$1.55	$1.58	$1.58	920,458
2020-12-02	$1.55	$1.72	$1.50	$1.63	$1.63	1,678,019
2020-12-01	$2.05	$2.09	$1.66	$1.66	$1.66	3,183,826
2020-11-30	$2.36	$2.37	$2.00	$2.08	$2.08	3,371,258
2020-11-27	$2.50	$2.56	$2.30	$2.35	$2.35	1,889,047
2020-11-25	$2.36	$2.70	$1.91	$2.61	$2.61	9,956,484
2020-11-24	$3.00	$4.32	$2.37	$2.86	$2.86	53,482,127
2020-11-23	$1.20	$2.47	$1.17	$2.07	$2.07	21,481,508
2020-11-20	$1.07	$1.11	$1.04	$1.10	$1.10	919,952
2020-11-19	$0.99	$1.10	$0.99	$1.04	$1.04	1,894,124
2020-11-18	$0.99	$1.04	$0.93	$0.95	$0.95	692,797
2020-11-17	$0.92	$1.00	$0.88	$0.99	$0.99	911,647
2020-11-16	$0.88	$0.96	$0.86	$0.93	$0.93	1,473,209
2020-11-13	$0.86	$0.88	$0.85	$0.85	$0.85	257,584
2020-11-12	$0.87	$0.89	$0.84	$0.86	$0.86	222,185
2020-11-11	$0.89	$0.89	$0.85	$0.88	$0.88	426,193
2020-11-10	$0.81	$0.90	$0.78	$0.86	$0.86	1,345,131
2020-11-09	$0.82	$0.84	$0.81	$0.81	$0.81	295,136
2020-11-06	$0.80	$0.82	$0.77	$0.78	$0.78	218,596
2020-11-05	$0.79	$0.82	$0.76	$0.81	$0.81	544,626
2020-11-04	$0.84	$0.86	$0.81	$0.81	$0.81	168,565
2020-11-03	$0.82	$0.84	$0.80	$0.83	$0.83	151,928
2020-11-02	$0.78	$0.81	$0.76	$0.81	$0.81	187,257
2020-10-30	$0.82	$0.83	$0.77	$0.78	$0.78	277,024
2020-10-29	$0.81	$0.84	$0.80	$0.82	$0.82	314,462
2020-10-28	$0.81	$0.88	$0.78	$0.84	$0.84	537,311
2020-10-27	$0.86	$0.91	$0.84	$0.87	$0.87	412,117
2020-10-26	$0.89	$0.92	$0.85	$0.86	$0.86	372,815
2020-10-23	$0.92	$0.93	$0.89	$0.91	$0.91	238,447
2020-10-22	$0.90	$0.95	$0.88	$0.92	$0.92	764,702
2020-10-21	$0.91	$0.94	$0.86	$0.89	$0.89	540,343
2020-10-20	$0.91	$1.05	$0.90	$0.92	$0.92	1,985,597
2020-10-19	$0.90	$0.93	$0.90	$0.90	$0.90	320,636
2020-10-16	$0.96	$0.97	$0.90	$0.92	$0.92	483,500
2020-10-15	$0.91	$1.02	$0.89	$0.96	$0.96	1,496,351
2020-10-14	$0.94	$0.96	$0.89	$0.92	$0.92	810,821
2020-10-13	$1.02	$1.03	$0.91	$0.96	$0.96	1,480,608
2020-10-12	$1.13	$1.14	$1.00	$1.02	$1.02	1,025,046
2020-10-09	$1.05	$1.16	$1.03	$1.10	$1.10	3,090,838
2020-10-08	$1.04	$1.23	$1.00	$1.08	$1.08	3,517,144
2020-10-07	$0.85	$1.33	$0.83	$1.22	$1.22	10,383,941
2020-10-06	$0.82	$0.88	$0.81	$0.83	$0.83	135,618
2020-10-05	$0.82	$0.84	$0.80	$0.81	$0.81	60,867
2020-10-02	$0.82	$0.85	$0.77	$0.83	$0.83	53,470
2020-10-01	$0.87	$0.87	$0.81	$0.87	$0.87	42,817
2020-09-30	$0.88	$0.89	$0.81	$0.86	$0.86	211,417
2020-09-29	$0.84	$0.91	$0.80	$0.90	$0.90	755,698
2020-09-28	$0.78	$0.82	$0.78	$0.80	$0.80	61,304
2020-09-25	$0.74	$0.76	$0.74	$0.74	$0.74	58,379
2020-09-24	$0.76	$0.80	$0.69	$0.73	$0.73	127,015
2020-09-23	$0.80	$0.81	$0.75	$0.76	$0.76	31,061
2020-09-22	$0.80	$0.82	$0.79	$0.81	$0.81	38,264
2020-09-21	$0.85	$0.85	$0.79	$0.81	$0.81	123,938
2020-09-18	$0.86	$0.89	$0.85	$0.86	$0.86	43,568
2020-09-17	$0.84	$0.89	$0.84	$0.87	$0.87	55,222
2020-09-16	$0.84	$0.88	$0.84	$0.84	$0.84	24,558
2020-09-15	$0.84	$0.88	$0.82	$0.84	$0.84	53,980
2020-09-14	$0.82	$0.84	$0.80	$0.82	$0.82	131,294
2020-09-11	$0.88	$0.93	$0.84	$0.84	$0.84	223,065
2020-09-10	$0.83	$0.98	$0.80	$0.93	$0.93	651,712
2020-09-09	$0.85	$0.85	$0.80	$0.83	$0.83	192,019
2020-09-08	$0.78	$0.86	$0.75	$0.81	$0.81	234,183
2020-09-04	$0.79	$0.81	$0.73	$0.81	$0.81	136,604
2020-09-03	$0.79	$0.81	$0.78	$0.79	$0.79	91,656
2020-09-02	$0.82	$0.84	$0.78	$0.81	$0.81	104,002
2020-09-01	$0.80	$0.82	$0.80	$0.82	$0.82	103,747
2020-08-31	$0.82	$0.82	$0.76	$0.79	$0.79	316,737
2020-08-28	$0.85	$0.86	$0.81	$0.83	$0.83	99,061
2020-08-27	$0.85	$0.88	$0.81	$0.82	$0.82	310,721
2020-08-26	$0.82	$0.96	$0.80	$0.86	$0.86	698,176
2020-08-25	$0.81	$0.87	$0.81	$0.82	$0.82	96,957
2020-08-24	$0.83	$0.83	$0.80	$0.81	$0.81	79,673
2020-08-21	$0.81	$0.85	$0.77	$0.83	$0.83	652,752
2020-08-20	$0.88	$0.88	$0.82	$0.84	$0.84	132,847
2020-08-19	$0.88	$0.90	$0.85	$0.89	$0.89	148,973
2020-08-18	$0.90	$0.92	$0.76	$0.88	$0.88	442,847
2020-08-17	$0.99	$0.99	$0.91	$0.94	$0.94	414,216
2020-08-14	$1.00	$1.01	$0.98	$1.01	$1.01	283,972
2020-08-13	$1.00	$1.01	$0.98	$1.00	$1.00	209,229
2020-08-12	$1.02	$1.03	$1.00	$1.01	$1.01	281,316
2020-08-11	$1.02	$1.04	$0.99	$1.02	$1.02	309,088
2020-08-10	$1.03	$1.04	$0.98	$1.04	$1.04	706,274
2020-08-07	$1.00	$1.04	$0.98	$1.02	$1.02	583,532
2020-08-06	$1.13	$1.13	$0.98	$1.03	$1.03	1,787,972
2020-08-05	$1.30	$1.32	$1.21	$1.27	$1.27	410,984
2020-08-04	$1.31	$1.31	$1.24	$1.27	$1.27	96,628
2020-08-03	$1.30	$1.30	$1.21	$1.24	$1.24	188,688
2020-07-31	$1.34	$1.34	$1.23	$1.28	$1.28	215,369
2020-07-30	$1.21	$1.32	$1.21	$1.31	$1.31	501,578
2020-07-29	$1.20	$1.24	$1.20	$1.23	$1.23	88,493
2020-07-28	$1.17	$1.24	$1.16	$1.20	$1.20	219,311
2020-07-27	$1.15	$1.19	$1.14	$1.16	$1.16	106,982
2020-07-24	$1.18	$1.20	$1.13	$1.15	$1.15	154,814
2020-07-23	$1.11	$1.20	$1.11	$1.15	$1.15	250,106
2020-07-22	$1.10	$1.14	$1.07	$1.12	$1.12	202,861
2020-07-21	$1.14	$1.33	$1.09	$1.12	$1.12	865,433
2020-07-20	$1.10	$1.14	$1.08	$1.14	$1.14	176,817
2020-07-17	$1.10	$1.11	$1.08	$1.10	$1.10	111,100
2020-07-16	$1.10	$1.11	$1.08	$1.10	$1.10	67,600
2020-07-15	$1.10	$1.11	$1.08	$1.10	$1.10	76,800
2020-07-14	$1.08	$1.11	$1.08	$1.08	$1.08	172,500
2020-07-13	$1.12	$1.15	$1.08	$1.08	$1.08	272,400
2020-07-10	$1.04	$1.09	$1.03	$1.06	$1.06	193,100
2020-07-09	$1.09	$1.09	$1.04	$1.04	$1.04	98,900
2020-07-08	$1.06	$1.11	$1.04	$1.06	$1.06	181,400
2020-07-07	$1.11	$1.13	$1.05	$1.06	$1.06	124,100
2020-07-06	$1.14	$1.14	$1.10	$1.11	$1.11	181,800
2020-07-02	$1.07	$1.10	$1.05	$1.10	$1.10	261,700
2020-07-01	$1.05	$1.06	$1.02	$1.04	$1.04	227,000
2020-06-30	$1.01	$1.04	$1.00	$1.03	$1.03	203,900
2020-06-29	$0.99	$1.06	$0.98	$1.02	$1.02	174,000
2020-06-26	$1.00	$1.02	$0.98	$1.00	$1.00	265,740
2020-06-25	$1.01	$1.03	$0.98	$1.01	$1.01	171,232
2020-06-24	$1.05	$1.05	$0.98	$1.02	$1.02	222,763
2020-06-23	$1.05	$1.08	$1.01	$1.03	$1.03	221,740
2020-06-22	$1.08	$1.12	$1.03	$1.04	$1.04	241,367
2020-06-19	$1.05	$1.08	$1.03	$1.06	$1.06	260,158
2020-06-18	$1.07	$1.07	$1.00	$1.04	$1.04	286,765
2020-06-17	$1.02	$1.09	$1.02	$1.04	$1.04	200,449
2020-06-16	$1.06	$1.12	$1.04	$1.05	$1.05	288,006
2020-06-15	$0.96	$1.09	$0.96	$1.04	$1.04	352,990
2020-06-12	$1.04	$1.10	$1.00	$1.03	$1.03	403,120
2020-06-11	$1.03	$1.11	$1.01	$1.02	$1.02	519,554
2020-06-10	$1.18	$1.25	$1.06	$1.09	$1.09	611,909
2020-06-09	$1.52	$1.55	$1.10	$1.21	$1.21	3,618,025
2020-06-08	$1.12	$1.24	$1.02	$1.22	$1.22	925,572
2020-06-05	$1.04	$1.12	$1.04	$1.10	$1.10	263,174
2020-06-04	$1.01	$1.07	$1.01	$1.05	$1.05	248,502
2020-06-03	$1.08	$1.08	$1.01	$1.06	$1.06	124,330
2020-06-02	$1.07	$1.07	$1.01	$1.04	$1.04	144,450
2020-06-01	$1.07	$1.09	$1.02	$1.05	$1.05	219,787
2020-05-29	$1.05	$1.07	$1.02	$1.05	$1.05	214,730
2020-05-28	$1.06	$1.06	$0.99	$1.03	$1.03	366,206
2020-05-27	$1.16	$1.21	$1.02	$1.06	$1.06	1,057,762
2020-05-26	$0.98	$1.04	$0.98	$1.01	$1.01	119,646
2020-05-22	$1.03	$1.08	$1.01	$1.03	$1.03	80,459
2020-05-21	$1.03	$1.05	$1.00	$1.03	$1.03	150,700
2020-05-20	$1.07	$1.13	$1.03	$1.04	$1.04	339,503
2020-05-19	$1.00	$1.15	$1.00	$1.09	$1.09	179,193
2020-05-18	$1.07	$1.09	$1.00	$1.01	$1.01	136,769
2020-05-15	$1.03	$1.06	$1.00	$1.06	$1.06	59,170
2020-05-14	$1.03	$1.10	$0.95	$1.00	$1.00	198,290
2020-05-13	$1.05	$1.18	$0.93	$1.03	$1.03	334,698
2020-05-12	$1.05	$1.15	$1.05	$1.07	$1.07	175,277
2020-05-11	$1.04	$1.10	$1.03	$1.05	$1.05	158,333
2020-05-08	$1.03	$1.05	$0.98	$1.02	$1.02	297,501
2020-05-07	$1.18	$1.18	$0.93	$1.00	$1.00	425,799
2020-05-06	$1.00	$1.04	$0.98	$1.00	$1.00	63,426
2020-05-05	$1.00	$1.00	$0.98	$1.00	$1.00	64,605
2020-05-04	$0.99	$1.00	$0.98	$1.00	$1.00	40,658
2020-05-01	$0.99	$1.00	$0.98	$0.98	$0.98	39,438
2020-04-30	$1.01	$1.01	$0.99	$0.99	$0.99	32,127
2020-04-29	$1.00	$1.03	$0.99	$1.00	$1.00	75,723
2020-04-28	$0.97	$1.04	$0.96	$0.98	$0.98	270,419
2020-04-27	$0.82	$0.95	$0.79	$0.93	$0.93	39,386
2020-04-24	$0.94	$0.97	$0.68	$0.87	$0.87	70,846
2020-04-23	$0.96	$0.96	$0.87	$0.92	$0.92	17,326
2020-04-22	$0.82	$0.93	$0.72	$0.91	$0.91	122,579
2020-04-21	$0.84	$0.85	$0.71	$0.81	$0.81	75,646
2020-04-20	$0.87	$0.87	$0.78	$0.80	$0.80	30,625
2020-04-17	$0.87	$0.87	$0.76	$0.86	$0.86	12,571
2020-04-16	$0.80	$0.88	$0.80	$0.87	$0.87	11,482
2020-04-15	$0.79	$0.88	$0.79	$0.83	$0.83	5,780
2020-04-14	$0.79	$0.88	$0.79	$0.84	$0.84	95,216
2020-04-13	$0.80	$0.80	$0.78	$0.78	$0.78	17,722
2020-04-09	$0.76	$0.80	$0.74	$0.78	$0.78	5,979
2020-04-08	$0.76	$0.79	$0.72	$0.76	$0.76	32,137
2020-04-07	$0.69	$0.78	$0.67	$0.77	$0.77	9,234
2020-04-06	$0.66	$0.76	$0.64	$0.71	$0.71	26,860
2020-04-03	$0.77	$0.79	$0.68	$0.70	$0.70	5,468
2020-04-02	$0.73	$0.80	$0.64	$0.71	$0.71	14,371
2020-04-01	$0.78	$0.78	$0.72	$0.74	$0.74	25,554
2020-03-31	$0.80	$0.80	$0.72	$0.78	$0.78	35,172
2020-03-30	$0.80	$0.80	$0.75	$0.80	$0.80	12,249
2020-03-27	$0.78	$0.84	$0.76	$0.80	$0.80	31,202
2020-03-26	$0.85	$0.85	$0.71	$0.78	$0.78	111,902
2020-03-25	$0.61	$0.80	$0.60	$0.72	$0.72	134,280
2020-03-24	$0.62	$0.63	$0.58	$0.61	$0.61	83,661
2020-03-23	$0.50	$0.60	$0.46	$0.57	$0.57	31,700
2020-03-20	$0.65	$0.66	$0.51	$0.51	$0.51	40,005
2020-03-19	$0.51	$0.68	$0.51	$0.63	$0.63	30,551
2020-03-18	$0.63	$0.65	$0.46	$0.54	$0.54	63,563
2020-03-17	$0.69	$0.69	$0.57	$0.65	$0.65	52,679
2020-03-16	$0.64	$0.69	$0.60	$0.66	$0.66	40,483
2020-03-13	$0.66	$0.73	$0.62	$0.65	$0.65	62,401
2020-03-12	$0.72	$0.72	$0.61	$0.64	$0.64	18,311
2020-03-11	$0.84	$0.84	$0.71	$0.72	$0.72	45,132
2020-03-10	$0.85	$0.85	$0.75	$0.84	$0.84	43,153
2020-03-09	$0.94	$0.94	$0.71	$0.78	$0.78	81,201
2020-03-06	$0.98	$1.01	$0.91	$0.97	$0.97	62,120
2020-03-05	$1.02	$1.02	$0.97	$1.00	$1.00	43,672
2020-03-04	$1.01	$1.04	$1.00	$1.03	$1.03	20,235
2020-03-03	$0.99	$1.05	$0.99	$1.03	$1.03	40,336
2020-03-02	$0.99	$1.05	$0.99	$1.00	$1.00	29,795
2020-02-28	$1.07	$1.07	$0.94	$1.01	$1.01	96,963
2020-02-27	$1.04	$1.05	$0.96	$1.04	$1.04	74,665
2020-02-26	$1.05	$1.07	$1.02	$1.05	$1.05	35,171
2020-02-25	$1.06	$1.10	$1.00	$1.07	$1.07	92,576
2020-02-24	$1.00	$1.10	$0.96	$1.05	$1.05	258,497
2020-02-21	$0.98	$1.02	$0.97	$1.02	$1.02	143,759
2020-02-20	$0.94	$1.00	$0.94	$0.98	$0.98	56,280
2020-02-19	$0.98	$1.00	$0.96	$0.96	$0.96	23,997
2020-02-18	$0.96	$1.00	$0.94	$0.98	$0.98	93,149
2020-02-14	$0.93	$0.98	$0.92	$0.94	$0.94	46,386
2020-02-13	$0.99	$0.99	$0.92	$0.95	$0.95	71,176
2020-02-12	$0.99	$0.99	$0.96	$0.98	$0.98	18,873
2020-02-11	$0.95	$1.00	$0.95	$0.96	$0.96	21,707
2020-02-10	$0.93	$0.97	$0.93	$0.97	$0.97	12,094
2020-02-07	$0.98	$0.99	$0.93	$0.95	$0.95	22,156
2020-02-06	$0.98	$0.98	$0.90	$0.96	$0.96	39,699
2020-02-05	$0.95	$0.99	$0.95	$0.98	$0.98	18,787
2020-02-04	$1.00	$1.01	$0.94	$0.96	$0.96	55,521
2020-02-03	$0.98	$1.00	$0.94	$1.00	$1.00	5,171
2020-01-31	$0.98	$0.98	$0.95	$0.98	$0.98	3,494
2020-01-30	$0.98	$0.98	$0.91	$0.97	$0.97	46,812
2020-01-29	$0.97	$0.98	$0.90	$0.98	$0.98	53,656
2020-01-28	$0.97	$0.99	$0.96	$0.98	$0.98	20,671
2020-01-27	$0.98	$1.01	$0.96	$0.97	$0.97	13,043
2020-01-24	$0.98	$1.00	$0.98	$0.99	$0.99	20,083
2020-01-23	$0.99	$1.00	$0.97	$1.00	$1.00	44,035
2020-01-22	$0.98	$1.00	$0.97	$0.97	$0.97	28,824
2020-01-21	$0.97	$0.99	$0.97	$0.99	$0.99	31,729
2020-01-17	$0.97	$1.01	$0.97	$0.99	$0.99	72,095
2020-01-16	$0.98	$1.00	$0.96	$1.00	$1.00	9,280
2020-01-15	$1.00	$1.00	$0.95	$0.97	$0.97	22,313
2020-01-14	$0.97	$1.00	$0.96	$0.97	$0.97	21,628
2020-01-13	$1.00	$1.02	$0.96	$1.00	$1.00	49,217
2020-01-10	$0.99	$1.04	$0.97	$1.02	$1.02	30,371
2020-01-09	$1.00	$1.03	$0.99	$1.00	$1.00	36,135
2020-01-08	$1.02	$1.06	$1.00	$1.01	$1.01	66,368
2020-01-07	$1.04	$1.10	$1.00	$1.03	$1.03	155,927
2020-01-06	$0.99	$1.04	$0.98	$1.02	$1.02	26,444
2020-01-03	$0.98	$0.99	$0.98	$0.98	$0.98	38,158
2020-01-02	$1.01	$1.01	$0.98	$0.99	$0.99	26,519
2019-12-31	$1.02	$1.04	$0.98	$0.98	$0.98	76,322
2019-12-30	$0.98	$1.02	$0.98	$1.01	$1.01	50,938
2019-12-27	$1.00	$1.03	$0.99	$0.99	$0.99	27,680
2019-12-26	$1.00	$1.04	$0.99	$1.01	$1.01	15,980
2019-12-24	$1.00	$1.04	$0.98	$1.02	$1.02	20,246
2019-12-23	$1.02	$1.04	$0.96	$1.02	$1.02	13,523
2019-12-20	$0.97	$1.04	$0.96	$1.02	$1.02	330,276
2019-12-19	$0.95	$0.97	$0.95	$0.97	$0.97	18,439
2019-12-18	$0.96	$0.98	$0.93	$0.97	$0.97	87,357
2019-12-17	$0.99	$0.99	$0.97	$0.97	$0.97	55,970
2019-12-16	$1.06	$1.06	$0.99	$0.99	$0.99	65,765
2019-12-13	$1.01	$1.03	$0.99	$1.01	$1.01	25,119
2019-12-12	$1.01	$1.03	$1.00	$1.01	$1.01	83,652
2019-12-11	$1.04	$1.05	$1.01	$1.02	$1.02	91,081
2019-12-10	$1.04	$1.05	$1.03	$1.04	$1.04	16,197
2019-12-09	$1.05	$1.05	$1.02	$1.05	$1.05	17,563
2019-12-06	$1.04	$1.04	$1.02	$1.03	$1.03	111,139
2019-12-05	$1.04	$1.07	$1.03	$1.06	$1.06	89,555
2019-12-04	$1.09	$1.10	$1.03	$1.03	$1.03	261,975
2019-12-03	$1.09	$1.10	$1.04	$1.10	$1.10	71,572
2019-12-02	$1.11	$1.12	$1.08	$1.08	$1.08	23,324
2019-11-29	$1.10	$1.15	$1.09	$1.11	$1.11	58,020
2019-11-27	$1.11	$1.12	$1.07	$1.08	$1.08	115,056
2019-11-26	$1.10	$1.15	$1.09	$1.10	$1.10	154,199
2019-11-25	$1.11	$1.19	$1.07	$1.08	$1.08	500,816
2019-11-22	$1.04	$1.04	$0.98	$1.00	$1.00	169,515
2019-11-21	$1.02	$1.05	$1.00	$1.03	$1.03	97,188
2019-11-20	$1.01	$1.07	$0.99	$1.00	$1.00	136,856
2019-11-19	$1.02	$1.08	$1.01	$1.03	$1.03	87,507
2019-11-18	$1.08	$1.12	$1.00	$1.04	$1.04	61,638
2019-11-15	$0.96	$1.12	$0.90	$1.06	$1.06	679,212
2019-11-14	$0.97	$0.99	$0.90	$0.95	$0.95	130,330
2019-11-13	$0.93	$1.01	$0.93	$0.97	$0.97	120,390
2019-11-12	$1.02	$1.11	$0.96	$1.01	$1.01	357,480
2019-11-11	$0.95	$1.19	$0.90	$1.17	$1.17	862,217
2019-11-08	$1.29	$1.48	$0.97	$1.05	$1.05	12,614,750
2019-11-07	$0.90	$0.90	$0.78	$0.85	$0.85	39,787
2019-11-06	$0.89	$0.94	$0.88	$0.94	$0.94	3,582
2019-11-05	$0.96	$0.96	$0.90	$0.93	$0.93	15,323
2019-11-04	$0.95	$0.96	$0.95	$0.96	$0.96	9,927
2019-11-01	$0.87	$0.96	$0.85	$0.96	$0.96	12,198
2019-10-31	$0.95	$0.99	$0.84	$0.90	$0.90	40,078
2019-10-30	$0.99	$0.99	$0.90	$0.99	$0.99	14,018
2019-10-29	$0.99	$1.00	$0.91	$0.97	$0.97	7,485
2019-10-28	$0.91	$1.01	$0.90	$0.99	$0.99	4,877
2019-10-25	$0.99	$1.00	$0.84	$0.99	$0.99	3,544
2019-10-24	$0.95	$1.01	$0.94	$1.00	$1.00	81,028
2019-10-23	$0.97	$1.01	$0.93	$1.01	$1.01	2,829
2019-10-22	$1.02	$1.02	$0.99	$0.99	$0.99	31,861
2019-10-21	$1.04	$1.04	$0.99	$1.01	$1.01	12,573
2019-10-18	$1.03	$1.03	$0.98	$1.03	$1.03	12,431
2019-10-17	$1.04	$1.04	$1.01	$1.04	$1.04	4,289
2019-10-16	$1.02	$1.04	$1.00	$1.04	$1.04	9,490
2019-10-15	$1.03	$1.04	$0.98	$1.03	$1.03	8,251
2019-10-14	$1.01	$1.04	$0.93	$1.03	$1.03	13,131
2019-10-11	$1.04	$1.04	$1.01	$1.02	$1.02	6,533
2019-10-10	$1.04	$1.04	$0.97	$1.01	$1.01	10,570
2019-10-09	$1.04	$1.04	$0.97	$1.03	$1.03	4,595
2019-10-08	$1.00	$1.06	$0.96	$1.05	$1.05	9,425
2019-10-07	$1.05	$1.06	$1.01	$1.01	$1.01	4,048
2019-10-04	$1.05	$1.06	$1.01	$1.06	$1.06	7,744
2019-10-03	$1.02	$1.10	$0.98	$1.04	$1.04	8,511
2019-10-02	$1.09	$1.09	$1.02	$1.02	$1.02	14,544
2019-10-01	$1.00	$1.10	$1.00	$1.10	$1.10	31,177
2019-09-30	$0.90	$1.00	$0.90	$1.00	$1.00	3,121
2019-09-27	$0.98	$0.98	$0.90	$0.98	$0.98	13,460
2019-09-26	$0.98	$1.01	$0.97	$0.98	$0.98	25,154
2019-09-25	$1.00	$1.03	$0.97	$0.97	$0.97	11,724
2019-09-24	$1.02	$1.05	$1.00	$1.03	$1.03	21,080
2019-09-23	$0.99	$1.05	$0.99	$1.04	$1.04	12,779
2019-09-20	$1.04	$1.05	$0.99	$1.05	$1.05	35,760
2019-09-19	$1.02	$1.05	$1.01	$1.05	$1.05	13,649
2019-09-18	$1.03	$1.07	$1.01	$1.01	$1.01	12,794
2019-09-17	$1.04	$1.06	$1.01	$1.05	$1.05	14,118
2019-09-16	$1.08	$1.08	$1.04	$1.07	$1.07	9,756
2019-09-13	$1.05	$1.09	$1.03	$1.05	$1.05	13,317
2019-09-12	$1.04	$1.09	$1.03	$1.09	$1.09	3,980
2019-09-11	$1.10	$1.10	$1.02	$1.03	$1.03	28,444
2019-09-10	$1.08	$1.10	$1.03	$1.10	$1.10	26,836
2019-09-09	$1.05	$1.10	$1.03	$1.04	$1.04	12,738
2019-09-06	$1.10	$1.10	$1.03	$1.06	$1.06	15,825
2019-09-05	$1.03	$1.10	$1.03	$1.10	$1.10	3,567
2019-09-04	$1.04	$1.10	$1.02	$1.03	$1.03	13,797
2019-09-03	$1.07	$1.09	$1.05	$1.07	$1.07	36,758
2019-08-30	$1.05	$1.05	$1.04	$1.05	$1.05	30,069
2019-08-29	$1.09	$1.10	$1.05	$1.05	$1.05	44,104
2019-08-28	$1.08	$1.17	$1.06	$1.10	$1.10	6,378
2019-08-27	$1.16	$1.16	$1.04	$1.09	$1.09	38,325
2019-08-26	$1.10	$1.18	$1.10	$1.16	$1.16	10,962
2019-08-23	$1.16	$1.17	$1.10	$1.15	$1.15	66,157
2019-08-22	$1.18	$1.22	$1.12	$1.16	$1.16	12,020
2019-08-21	$1.17	$1.24	$1.12	$1.18	$1.18	52,082
2019-08-20	$1.21	$1.24	$1.17	$1.20	$1.20	21,518
2019-08-19	$1.20	$1.30	$1.20	$1.23	$1.23	48,208
2019-08-16	$1.11	$1.33	$1.11	$1.19	$1.19	194,441
2019-08-15	$1.14	$1.18	$1.05	$1.10	$1.10	57,667
2019-08-14	$1.14	$1.16	$1.08	$1.11	$1.11	7,969
2019-08-13	$1.02	$1.18	$1.02	$1.16	$1.16	37,916
2019-08-12	$1.15	$1.20	$1.05	$1.15	$1.15	67,359
2019-08-09	$1.23	$1.29	$1.15	$1.19	$1.19	81,814
2019-08-08	$1.17	$1.29	$1.15	$1.17	$1.17	77,187
2019-08-07	$1.16	$1.22	$1.15	$1.18	$1.18	46,559
2019-08-06	$1.22	$1.27	$1.12	$1.22	$1.22	76,207
2019-08-05	$1.13	$1.25	$1.08	$1.20	$1.20	105,064
2019-08-02	$1.05	$1.12	$1.01	$1.12	$1.12	96,109
2019-08-01	$1.06	$1.10	$1.03	$1.03	$1.03	31,337
2019-07-31	$1.07	$1.10	$1.00	$1.00	$1.00	26,190
2019-07-30	$0.99	$1.09	$0.95	$1.07	$1.07	49,701
2019-07-29	$1.00	$1.01	$0.97	$0.97	$0.97	60,103
2019-07-26	$0.99	$1.00	$0.99	$0.99	$0.99	22,002
2019-07-25	$0.98	$0.99	$0.95	$0.99	$0.99	21,336
2019-07-24	$0.90	$0.98	$0.90	$0.98	$0.98	6,052
2019-07-23	$0.98	$0.98	$0.96	$0.97	$0.97	19,794
2019-07-22	$0.96	$0.97	$0.89	$0.96	$0.96	12,815
2019-07-19	$0.90	$0.97	$0.89	$0.95	$0.95	9,086
2019-07-18	$0.95	$0.99	$0.90	$0.93	$0.93	15,194
2019-07-17	$0.98	$0.99	$0.89	$0.99	$0.99	17,675
2019-07-16	$0.91	$0.98	$0.91	$0.98	$0.98	20,482
2019-07-15	$0.97	$0.99	$0.88	$0.98	$0.98	4,858
2019-07-12	$0.93	$0.98	$0.93	$0.94	$0.94	11,621
2019-07-11	$0.99	$0.99	$0.89	$0.97	$0.97	9,576
2019-07-10	$0.92	$0.99	$0.87	$0.99	$0.99	10,387
2019-07-09	$0.89	$0.91	$0.85	$0.91	$0.91	13,488
2019-07-08	$0.85	$0.92	$0.83	$0.90	$0.90	4,340
2019-07-05	$0.85	$0.90	$0.83	$0.88	$0.88	44,897
2019-07-03	$0.90	$0.90	$0.87	$0.89	$0.89	4,301
2019-07-02	$0.85	$0.90	$0.85	$0.90	$0.90	14,005
2019-07-01	$0.92	$0.92	$0.85	$0.92	$0.92	11,305
2019-06-28	$0.85	$0.90	$0.85	$0.90	$0.90	13,768
2019-06-27	$0.89	$0.89	$0.85	$0.89	$0.89	7,042
2019-06-26	$0.86	$0.90	$0.81	$0.89	$0.89	5,469
2019-06-25	$0.90	$0.92	$0.86	$0.90	$0.90	10,889
2019-06-24	$0.90	$0.92	$0.89	$0.89	$0.89	6,057
2019-06-21	$0.90	$0.94	$0.89	$0.92	$0.92	26,822
2019-06-20	$0.90	$0.99	$0.90	$0.92	$0.92	3,423
2019-06-19	$0.94	$1.10	$0.91	$0.93	$0.93	23,583
2019-06-18	$0.93	$1.00	$0.88	$0.97	$0.97	18,544
2019-06-17	$0.82	$1.00	$0.82	$0.96	$0.96	41,009
2019-06-14	$0.97	$0.97	$0.88	$0.90	$0.90	47,441
2019-06-13	$1.03	$1.18	$0.86	$0.99	$0.99	115,855
2019-06-12	$0.91	$0.92	$0.75	$0.90	$0.90	6,705
2019-06-11	$0.90	$0.92	$0.86	$0.91	$0.91	8,583
2019-06-10	$0.79	$0.90	$0.79	$0.89	$0.89	12,081
2019-06-07	$0.74	$0.85	$0.74	$0.82	$0.82	68,948
2019-06-06	$0.78	$0.85	$0.78	$0.82	$0.82	25,829
2019-06-05	$0.79	$0.85	$0.75	$0.83	$0.83	24,859
2019-06-04	$0.75	$0.85	$0.75	$0.81	$0.81	49,430
2019-06-03	$0.83	$0.85	$0.73	$0.82	$0.82	107,981
2019-05-31	$0.78	$0.84	$0.77	$0.80	$0.80	5,020
2019-05-30	$0.80	$0.84	$0.78	$0.84	$0.84	30,752
2019-05-29	$0.76	$0.84	$0.75	$0.84	$0.84	17,249
2019-05-28	$0.72	$0.80	$0.72	$0.78	$0.78	8,044
2019-05-24	$0.77	$0.79	$0.71	$0.79	$0.79	40,778
2019-05-23	$0.71	$0.79	$0.71	$0.79	$0.79	68,468
2019-05-22	$0.71	$0.75	$0.71	$0.74	$0.74	7,488
2019-05-21	$0.75	$0.76	$0.69	$0.70	$0.70	19,689
2019-05-20	$0.68	$0.76	$0.68	$0.75	$0.75	20,739
2019-05-17	$0.74	$0.74	$0.68	$0.68	$0.68	8,119
2019-05-16	$0.75	$0.77	$0.68	$0.71	$0.71	13,257
2019-05-15	$0.71	$0.77	$0.71	$0.77	$0.77	2,155
2019-05-14	$0.71	$0.77	$0.71	$0.77	$0.77	5,452
2019-05-13	$0.78	$0.79	$0.61	$0.77	$0.77	22,600
2019-05-10	$0.77	$0.79	$0.75	$0.78	$0.78	38,458
2019-05-09	$0.76	$0.79	$0.76	$0.79	$0.79	23,813
2019-05-08	$0.79	$0.79	$0.76	$0.79	$0.79	19,764
2019-05-07	$0.74	$0.79	$0.74	$0.75	$0.75	26,411
2019-05-06	$0.77	$0.79	$0.77	$0.79	$0.79	7,808
2019-05-03	$0.77	$0.79	$0.77	$0.78	$0.78	28,610
2019-05-02	$0.76	$0.79	$0.70	$0.76	$0.76	4,197
2019-05-01	$0.70	$0.79	$0.64	$0.75	$0.75	32,576
2019-04-30	$0.65	$0.69	$0.64	$0.68	$0.68	14,527
2019-04-29	$0.64	$0.70	$0.63	$0.67	$0.67	28,335
2019-04-26	$0.66	$0.69	$0.65	$0.66	$0.66	24,833
2019-04-25	$0.65	$0.69	$0.63	$0.66	$0.66	14,159
2019-04-24	$0.65	$0.68	$0.65	$0.68	$0.68	56,855
2019-04-23	$0.65	$0.69	$0.65	$0.68	$0.68	28,465
2019-04-22	$0.66	$0.70	$0.65	$0.70	$0.70	25,609
2019-04-18	$0.70	$0.70	$0.63	$0.69	$0.69	13,348
2019-04-17	$0.65	$0.68	$0.63	$0.67	$0.67	19,225
2019-04-16	$0.68	$0.69	$0.62	$0.68	$0.68	23,683
2019-04-15	$0.64	$0.70	$0.60	$0.68	$0.68	45,263
2019-04-12	$0.59	$0.68	$0.56	$0.65	$0.65	174,592
2019-04-11	$0.58	$0.64	$0.55	$0.64	$0.64	216,655
2019-04-10	$0.56	$0.58	$0.52	$0.55	$0.55	200,061
2019-04-09	$0.54	$0.57	$0.52	$0.54	$0.54	748,717
2019-04-08	$0.50	$0.55	$0.50	$0.51	$0.51	388,663
2019-04-05	$0.50	$0.52	$0.49	$0.49	$0.49	32,976
2019-04-04	$0.51	$0.52	$0.48	$0.49	$0.49	41,343
2019-04-03	$0.50	$0.53	$0.48	$0.50	$0.50	93,552
2019-04-02	$0.50	$0.53	$0.49	$0.52	$0.52	94,871
2019-04-01	$0.55	$0.55	$0.48	$0.50	$0.50	63,386
2019-03-29	$0.55	$0.60	$0.50	$0.51	$0.51	115,794
2019-03-28	$0.58	$0.68	$0.48	$0.50	$0.50	514,103
2019-03-27	$0.73	$0.75	$0.67	$0.67	$0.67	45,000
2019-03-26	$0.73	$0.75	$0.71	$0.73	$0.73	14,405
2019-03-25	$0.78	$0.80	$0.71	$0.75	$0.75	2,655
2019-03-22	$0.75	$0.76	$0.72	$0.75	$0.75	15,605
2019-03-21	$0.70	$0.75	$0.70	$0.72	$0.72	9,992
2019-03-20	$0.70	$0.75	$0.70	$0.72	$0.72	7,922
2019-03-19	$0.75	$0.76	$0.70	$0.71	$0.71	30,780
2019-03-18	$0.76	$0.77	$0.75	$0.75	$0.75	4,963
2019-03-15	$0.77	$0.79	$0.76	$0.76	$0.76	58,087
2019-03-14	$0.79	$0.83	$0.76	$0.79	$0.79	14,704
2019-03-13	$0.83	$0.83	$0.79	$0.80	$0.80	27,220
2019-03-12	$0.80	$0.83	$0.79	$0.80	$0.80	8,592
2019-03-11	$0.79	$0.81	$0.78	$0.78	$0.78	4,081
2019-03-08	$0.84	$0.84	$0.79	$0.79	$0.79	14,618
2019-03-07	$0.86	$0.86	$0.80	$0.80	$0.80	6,386
2019-03-06	$0.83	$0.86	$0.81	$0.81	$0.81	6,254
2019-03-05	$0.83	$0.83	$0.79	$0.81	$0.81	1,312
2019-03-04	$0.83	$0.83	$0.79	$0.79	$0.79	13,977
2019-03-01	$0.81	$0.88	$0.79	$0.82	$0.82	13,211
2019-02-28	$0.82	$0.84	$0.81	$0.84	$0.84	9,135
2019-02-27	$0.81	$0.90	$0.81	$0.81	$0.81	1,418
2019-02-26	$0.86	$0.86	$0.81	$0.81	$0.81	2,945
2019-02-25	$0.85	$0.90	$0.81	$0.86	$0.86	8,211
2019-02-22	$0.90	$0.90	$0.88	$0.88	$0.88	4,873
2019-02-21	$0.89	$0.89	$0.89	$0.89	$0.89	2,562
2019-02-20	$0.82	$0.82	$0.78	$0.78	$0.78	3,758
2019-02-19	$0.78	$0.84	$0.78	$0.84	$0.84	16,057
2019-02-15	$0.79	$0.84	$0.76	$0.80	$0.80	14,000
2019-02-14	$0.80	$0.84	$0.80	$0.80	$0.80	5,703
2019-02-13	$0.82	$0.82	$0.80	$0.80	$0.80	17,685
2019-02-12	$0.82	$0.82	$0.79	$0.80	$0.80	12,105
2019-02-11	$0.84	$0.84	$0.80	$0.80	$0.80	12,609
2019-02-08	$0.82	$0.82	$0.80	$0.80	$0.80	2,694
2019-02-07	$0.76	$0.82	$0.75	$0.79	$0.79	6,185
2019-02-06	$0.74	$0.78	$0.74	$0.76	$0.76	21,516
2019-02-05	$0.77	$0.80	$0.77	$0.77	$0.77	1,523
2019-02-04	$0.78	$0.80	$0.76	$0.77	$0.77	7,471
2019-02-01	$0.80	$0.80	$0.74	$0.80	$0.80	4,166
2019-01-31	$0.75	$0.80	$0.74	$0.80	$0.80	12,310
2019-01-30	$0.74	$0.79	$0.74	$0.75	$0.75	3,439
2019-01-29	$0.74	$0.75	$0.74	$0.75	$0.75	1,843
2019-01-28	$0.74	$0.79	$0.74	$0.79	$0.79	747
2019-01-25	$0.80	$0.80	$0.73	$0.75	$0.75	12,435
2019-01-24	$0.73	$0.80	$0.73	$0.80	$0.80	5,404
2019-01-23	$0.75	$0.76	$0.75	$0.75	$0.75	4,145
2019-01-22	$0.80	$0.80	$0.73	$0.75	$0.75	14,922
2019-01-18	$0.80	$0.80	$0.76	$0.78	$0.78	38,287
2019-01-17	$0.80	$0.80	$0.73	$0.73	$0.73	11,224
2019-01-16	$0.79	$0.80	$0.75	$0.80	$0.80	21,830
2019-01-15	$0.78	$0.79	$0.70	$0.72	$0.72	29,379
2019-01-14	$0.74	$0.79	$0.74	$0.75	$0.75	2,727
2019-01-11	$0.74	$0.74	$0.74	$0.74	$0.74	1,180
2019-01-10	$0.80	$0.80	$0.74	$0.74	$0.74	4,721
2019-01-09	$0.77	$0.77	$0.74	$0.75	$0.75	2,407
2019-01-08	$0.74	$0.78	$0.74	$0.74	$0.74	14,107
2019-01-07	$0.77	$0.77	$0.75	$0.75	$0.75	3,587
2019-01-04	$0.76	$0.80	$0.65	$0.74	$0.74	22,891
2019-01-03	$0.70	$0.76	$0.70	$0.76	$0.76	9,310
2019-01-02	$0.60	$0.65	$0.60	$0.65	$0.65	38,122
2018-12-31	$0.70	$0.77	$0.57	$0.57	$0.57	67,163
2018-12-28	$0.63	$0.74	$0.63	$0.68	$0.68	38,926
2018-12-27	$0.52	$0.72	$0.52	$0.63	$0.63	59,227
2018-12-26	$0.60	$0.68	$0.55	$0.63	$0.63	28,237
2018-12-24	$0.68	$0.68	$0.62	$0.62	$0.62	28,352
2018-12-21	$0.73	$0.74	$0.68	$0.68	$0.68	30,897
2018-12-20	$0.74	$0.74	$0.71	$0.71	$0.71	5,770
2018-12-19	$0.74	$0.78	$0.71	$0.71	$0.71	2,013
2018-12-18	$0.70	$0.74	$0.68	$0.68	$0.68	1,961
2018-12-17	$0.75	$0.75	$0.65	$0.68	$0.68	34,813
2018-12-14	$0.73	$0.75	$0.70	$0.71	$0.71	27,547
2018-12-13	$0.77	$0.77	$0.72	$0.73	$0.73	29,913
2018-12-12	$0.78	$0.78	$0.77	$0.78	$0.78	42,019
2018-12-11	$0.81	$0.81	$0.79	$0.79	$0.79	2,849
2018-12-10	$0.81	$0.83	$0.79	$0.82	$0.82	58,860
2018-12-07	$0.86	$0.86	$0.81	$0.81	$0.81	9,320
2018-12-06	$0.82	$0.86	$0.81	$0.82	$0.82	9,534
2018-12-04	$0.85	$0.88	$0.81	$0.81	$0.81	90,646
2018-12-03	$0.92	$0.92	$0.86	$0.86	$0.86	7,478
2018-11-30	$0.92	$0.92	$0.86	$0.86	$0.86	4,614
2018-11-29	$0.92	$0.92	$0.85	$0.90	$0.90	11,041
2018-11-28	$0.90	$0.92	$0.85	$0.89	$0.89	7,052
2018-11-27	$0.87	$0.89	$0.84	$0.88	$0.88	32,730
2018-11-26	$0.88	$0.93	$0.88	$0.90	$0.90	33,081
2018-11-23	$0.85	$0.85	$0.85	$0.85	$0.85	227
2018-11-21	$0.86	$0.89	$0.86	$0.88	$0.88	2,158
2018-11-20	$0.84	$0.88	$0.84	$0.88	$0.88	19,684
2018-11-19	$0.87	$0.88	$0.87	$0.88	$0.88	5,785
2018-11-16	$0.87	$0.92	$0.87	$0.91	$0.91	940
2018-11-15	$0.84	$0.93	$0.84	$0.93	$0.93	11,993
2018-11-14	$0.84	$0.95	$0.84	$0.88	$0.88	12,759
2018-11-13	$0.95	$0.95	$0.86	$0.90	$0.90	7,074
2018-11-12	$0.88	$0.93	$0.86	$0.88	$0.88	5,286
2018-11-09	$0.87	$0.88	$0.85	$0.88	$0.88	20,798
2018-11-08	$0.88	$0.88	$0.82	$0.88	$0.88	51,156
2018-11-07	$0.87	$0.87	$0.82	$0.86	$0.86	9,190
2018-11-06	$0.88	$0.88	$0.82	$0.87	$0.87	1,847
2018-11-05	$0.83	$0.87	$0.81	$0.81	$0.81	113,102
2018-11-02	$0.88	$0.88	$0.81	$0.83	$0.83	10,957
2018-11-01	$0.84	$0.84	$0.82	$0.84	$0.84	20,567
2018-10-31	$0.87	$0.87	$0.82	$0.85	$0.85	5,842
2018-10-30	$0.88	$0.88	$0.81	$0.83	$0.83	1,559
2018-10-29	$0.84	$0.85	$0.81	$0.81	$0.81	5,021
2018-10-26	$0.82	$0.87	$0.81	$0.87	$0.87	18,268
2018-10-25	$0.83	$0.88	$0.81	$0.83	$0.83	33,023
2018-10-24	$0.90	$0.90	$0.82	$0.83	$0.83	20,212
2018-10-23	$0.87	$0.89	$0.80	$0.86	$0.86	33,511
2018-10-22	$0.88	$0.93	$0.87	$0.87	$0.87	22,026
2018-10-19	$0.93	$0.93	$0.88	$0.92	$0.92	21,272
2018-10-18	$0.90	$0.93	$0.90	$0.90	$0.90	38,099
2018-10-17	$0.93	$0.93	$0.85	$0.88	$0.88	131,711
2018-10-16	$0.95	$1.01	$0.80	$0.93	$0.93	84,444
2018-10-15	$1.00	$1.02	$0.91	$0.97	$0.97	27,228
2018-10-12	$0.99	$1.04	$0.99	$0.99	$0.99	8,149
2018-10-11	$0.97	$1.04	$0.97	$0.99	$0.99	3,366
2018-10-10	$1.00	$1.04	$1.00	$1.00	$1.00	12,562
2018-10-09	$1.01	$1.03	$0.98	$1.00	$1.00	9,699
2018-10-08	$0.99	$1.00	$0.95	$1.00	$1.00	29,733
2018-10-05	$1.01	$1.01	$0.98	$0.99	$0.99	9,113
2018-10-04	$1.01	$1.03	$0.98	$1.01	$1.01	44,887
2018-10-03	$1.00	$1.04	$1.00	$1.01	$1.01	39,209
2018-10-02	$1.03	$1.05	$1.02	$1.02	$1.02	5,651
2018-10-01	$1.01	$1.04	$1.01	$1.04	$1.04	9,626
2018-09-28	$1.03	$1.04	$1.02	$1.02	$1.02	32,892
2018-09-27	$1.01	$1.02	$1.01	$1.02	$1.02	9,215
2018-09-26	$1.01	$1.01	$1.00	$1.00	$1.00	6,944
2018-09-25	$1.00	$1.01	$0.99	$1.01	$1.01	20,856
2018-09-24	$1.02	$1.02	$1.00	$1.01	$1.01	32,820
2018-09-21	$1.02	$1.04	$1.00	$1.00	$1.00	5,420
2018-09-20	$1.02	$1.03	$1.02	$1.03	$1.03	6,237
2018-09-19	$1.03	$1.03	$1.01	$1.02	$1.02	3,339
2018-09-18	$1.04	$1.04	$1.00	$1.02	$1.02	17,004
2018-09-17	$1.01	$1.07	$1.00	$1.00	$1.00	4,016
2018-09-14	$1.06	$1.07	$1.01	$1.03	$1.03	9,837
2018-09-13	$1.00	$1.04	$1.00	$1.04	$1.04	3,309
2018-09-12	$1.01	$1.03	$1.00	$1.00	$1.00	9,053
2018-09-11	$0.99	$1.01	$0.98	$1.00	$1.00	12,065
2018-09-10	$1.01	$1.01	$0.98	$1.01	$1.01	24,340
2018-09-07	$1.01	$1.01	$0.99	$0.99	$0.99	8,964
2018-09-06	$1.01	$1.01	$0.98	$1.00	$1.00	10,871
2018-09-05	$1.01	$1.02	$1.00	$1.01	$1.01	11,233
2018-09-04	$1.04	$1.05	$1.01	$1.03	$1.03	23,036
2018-08-31	$1.03	$1.06	$1.01	$1.04	$1.04	19,930
2018-08-30	$1.04	$1.06	$1.03	$1.03	$1.03	16,648
2018-08-29	$1.07	$1.07	$1.01	$1.02	$1.02	24,259
2018-08-28	$0.98	$1.06	$0.98	$1.02	$1.02	54,090
2018-08-27	$1.03	$1.08	$1.01	$1.01	$1.01	23,274
2018-08-24	$1.01	$1.04	$1.01	$1.01	$1.01	11,389
2018-08-23	$1.03	$1.04	$1.00	$1.00	$1.00	16,608
2018-08-22	$1.03	$1.03	$1.00	$1.02	$1.02	17,060
2018-08-21	$1.06	$1.06	$1.02	$1.02	$1.02	7,014
2018-08-20	$1.02	$1.06	$1.02	$1.02	$1.02	1,154
2018-08-17	$1.06	$1.06	$1.02	$1.02	$1.02	2,294
2018-08-16	$1.02	$1.07	$1.02	$1.05	$1.05	38,994
2018-08-15	$1.11	$1.11	$1.02	$1.02	$1.02	38,831
2018-08-14	$1.03	$1.12	$1.03	$1.12	$1.12	48,550
2018-08-13	$1.03	$1.03	$1.00	$1.00	$1.00	33,737
2018-08-10	$0.90	$1.02	$0.90	$1.02	$1.02	90,192
2018-08-09	$1.20	$1.20	$0.97	$1.00	$1.00	237,345
2018-08-08	$1.27	$1.31	$1.24	$1.28	$1.28	11,147
2018-08-07	$1.26	$1.34	$1.26	$1.26	$1.26	38,387
2018-08-06	$1.30	$1.32	$1.26	$1.29	$1.29	23,866
2018-08-03	$1.27	$1.31	$1.26	$1.31	$1.31	10,545
2018-08-02	$1.23	$1.33	$1.20	$1.30	$1.30	29,303
2018-08-01	$1.21	$1.25	$1.21	$1.25	$1.25	16,357
2018-07-31	$1.25	$1.27	$1.20	$1.20	$1.20	17,728
2018-07-30	$1.28	$1.28	$1.21	$1.28	$1.28	1,646
2018-07-27	$1.23	$1.29	$1.23	$1.24	$1.24	22,908
2018-07-26	$1.23	$1.25	$1.23	$1.24	$1.24	2,123
2018-07-25	$1.27	$1.27	$1.23	$1.26	$1.26	15,139
2018-07-24	$1.32	$1.32	$1.22	$1.24	$1.24	57,094
2018-07-23	$1.32	$1.32	$1.20	$1.32	$1.32	6,409
2018-07-20	$1.34	$1.34	$1.23	$1.32	$1.32	18,293
2018-07-19	$1.34	$1.36	$1.28	$1.28	$1.28	20,502
2018-07-18	$1.30	$1.34	$1.26	$1.34	$1.34	17,231
2018-07-17	$1.31	$1.33	$1.30	$1.32	$1.32	9,671
2018-07-16	$1.29	$1.42	$1.25	$1.30	$1.30	51,027
2018-07-13	$1.34	$1.36	$1.30	$1.32	$1.32	9,999
2018-07-12	$1.33	$1.34	$1.30	$1.31	$1.31	23,002
2018-07-11	$1.34	$1.35	$1.20	$1.33	$1.33	52,860
2018-07-10	$1.32	$1.41	$1.30	$1.31	$1.31	60,969
2018-07-09	$1.24	$1.36	$1.19	$1.30	$1.30	124,655
2018-07-06	$1.23	$1.25	$1.20	$1.25	$1.25	32,243
2018-07-05	$1.22	$1.24	$1.20	$1.23	$1.23	4,601
2018-07-03	$1.25	$1.25	$1.21	$1.22	$1.22	16,547
2018-07-02	$1.26	$1.28	$1.21	$1.25	$1.25	19,709
2018-06-29	$1.30	$1.30	$1.19	$1.29	$1.29	92,373
2018-06-28	$1.20	$1.38	$1.17	$1.31	$1.31	237,825
2018-06-27	$1.17	$1.22	$1.17	$1.21	$1.21	33,600
2018-06-26	$1.16	$1.22	$1.13	$1.16	$1.16	26,728
2018-06-25	$1.15	$1.23	$1.10	$1.14	$1.14	37,204
2018-06-22	$1.25	$1.29	$1.14	$1.14	$1.14	89,566
2018-06-21	$1.28	$1.29	$1.21	$1.24	$1.24	40,513
2018-06-20	$1.24	$1.29	$1.23	$1.28	$1.28	14,755
2018-06-19	$1.29	$1.29	$1.21	$1.23	$1.23	37,933
2018-06-18	$1.25	$1.33	$1.17	$1.29	$1.29	38,862
2018-06-15	$1.30	$1.30	$1.24	$1.24	$1.24	16,339
2018-06-14	$1.33	$1.33	$1.24	$1.27	$1.27	27,652
2018-06-13	$1.30	$1.35	$1.29	$1.32	$1.32	7,312
2018-06-12	$1.34	$1.37	$1.27	$1.29	$1.29	25,942
2018-06-11	$1.38	$1.47	$1.25	$1.33	$1.33	139,658
2018-06-08	$1.38	$1.42	$1.37	$1.39	$1.39	66,955
2018-06-07	$1.39	$1.40	$1.31	$1.38	$1.38	62,627
2018-06-06	$1.35	$1.47	$1.35	$1.39	$1.39	432,586
2018-06-05	$1.25	$1.32	$1.23	$1.31	$1.31	38,659
2018-06-04	$1.29	$1.34	$1.23	$1.24	$1.24	82,369
2018-06-01	$1.16	$1.30	$1.08	$1.30	$1.30	164,392
2018-05-31	$1.14	$1.18	$1.06	$1.11	$1.11	112,593
2018-05-30	$1.24	$1.24	$1.14	$1.15	$1.15	142,774
2018-05-29	$1.18	$1.25	$1.14	$1.23	$1.23	261,404
2018-05-25	$1.10	$1.35	$1.10	$1.16	$1.16	579,836
2018-05-24	$1.02	$1.43	$1.02	$1.11	$1.11	2,051,636
2018-05-23	$0.95	$0.95	$0.90	$0.94	$0.94	51,617
2018-05-22	$0.92	$0.94	$0.91	$0.92	$0.92	70,547
2018-05-21	$0.98	$0.98	$0.88	$0.92	$0.92	43,642
2018-05-18	$0.96	$0.96	$0.92	$0.96	$0.96	39,221
2018-05-17	$0.95	$0.95	$0.91	$0.94	$0.94	37,199
2018-05-16	$0.84	$0.96	$0.84	$0.91	$0.91	38,228
2018-05-15	$0.99	$0.99	$0.81	$0.94	$0.94	16,536
2018-05-14	$0.95	$1.00	$0.90	$0.99	$0.99	76,347
2018-05-11	$0.90	$0.95	$0.90	$0.95	$0.95	33,055
2018-05-10	$0.85	$0.90	$0.85	$0.89	$0.89	97,612
2018-05-09	$0.84	$0.84	$0.80	$0.84	$0.84	9,485
2018-05-08	$0.83	$0.83	$0.81	$0.82	$0.82	30,716
2018-05-07	$0.81	$0.83	$0.81	$0.81	$0.81	16,137
2018-05-04	$0.84	$0.84	$0.80	$0.84	$0.84	29,604
2018-05-03	$0.80	$0.82	$0.79	$0.82	$0.82	19,461
2018-05-02	$0.80	$0.83	$0.80	$0.83	$0.83	12,488
2018-05-01	$0.85	$0.88	$0.79	$0.81	$0.81	12,225
2018-04-30	$0.85	$0.88	$0.78	$0.82	$0.82	4,715
2018-04-27	$0.84	$0.85	$0.84	$0.85	$0.85	3,982
2018-04-26	$0.82	$0.84	$0.82	$0.84	$0.84	22,485
2018-04-25	$0.83	$0.85	$0.82	$0.85	$0.85	11,647
2018-04-24	$0.83	$0.87	$0.83	$0.86	$0.86	8,132
2018-04-23	$0.86	$0.86	$0.85	$0.86	$0.86	10,636
2018-04-20	$0.85	$0.88	$0.83	$0.87	$0.87	8,971
2018-04-19	$0.82	$0.88	$0.82	$0.88	$0.88	1,452
2018-04-18	$0.83	$0.87	$0.83	$0.83	$0.83	13,645
2018-04-17	$0.80	$0.84	$0.80	$0.82	$0.82	9,002
2018-04-16	$0.83	$0.83	$0.81	$0.83	$0.83	2,768
2018-04-13	$0.80	$0.83	$0.80	$0.83	$0.83	23,492
2018-04-12	$0.80	$0.84	$0.80	$0.84	$0.84	2,501
2018-04-11	$0.80	$0.81	$0.80	$0.81	$0.81	5,427
2018-04-10	$0.84	$0.84	$0.80	$0.82	$0.82	13,916
2018-04-09	$0.82	$0.84	$0.81	$0.81	$0.81	10,457
2018-04-06	$0.83	$0.83	$0.81	$0.81	$0.81	4,983
2018-04-05	$0.79	$0.85	$0.79	$0.81	$0.81	27,369
2018-04-04	$0.84	$0.84	$0.75	$0.81	$0.81	35,886
2018-04-03	$0.83	$0.85	$0.80	$0.80	$0.80	8,273
2018-04-02	$0.83	$0.84	$0.80	$0.83	$0.83	23,353
2018-03-29	$0.88	$0.88	$0.83	$0.83	$0.83	31,484
2018-03-28	$0.86	$0.88	$0.84	$0.86	$0.86	25,897
2018-03-27	$0.90	$0.90	$0.87	$0.87	$0.87	1,709
2018-03-26	$0.87	$0.88	$0.87	$0.88	$0.88	9,864
2018-03-23	$0.91	$0.91	$0.86	$0.88	$0.88	18,882
2018-03-22	$0.88	$0.90	$0.86	$0.90	$0.90	15,388
2018-03-21	$0.86	$0.87	$0.84	$0.87	$0.87	23,965
2018-03-20	$0.90	$0.91	$0.84	$0.86	$0.86	93,049
2018-03-19	$0.92	$0.92	$0.87	$0.90	$0.90	9,788
2018-03-16	$0.89	$0.91	$0.87	$0.91	$0.91	64,680
2018-03-15	$0.99	$0.99	$0.86	$0.89	$0.89	148,485
2018-03-14	$0.82	$0.84	$0.82	$0.84	$0.84	35,476
2018-03-13	$0.83	$0.85	$0.82	$0.84	$0.84	34,429
2018-03-12	$0.84	$0.84	$0.82	$0.83	$0.83	21,047
2018-03-09	$0.80	$0.82	$0.80	$0.82	$0.82	25,945
2018-03-08	$0.82	$0.82	$0.79	$0.80	$0.80	2,548
2018-03-07	$0.83	$0.83	$0.78	$0.78	$0.78	5,772
2018-03-06	$0.81	$0.81	$0.78	$0.78	$0.78	17,201
2018-03-05	$0.81	$0.81	$0.77	$0.80	$0.80	37,305
2018-03-02	$0.77	$0.79	$0.76	$0.79	$0.79	9,186
2018-03-01	$0.77	$0.81	$0.76	$0.77	$0.77	4,000
2018-02-28	$0.79	$0.79	$0.78	$0.78	$0.78	6,379
2018-02-27	$0.81	$0.82	$0.76	$0.81	$0.81	13,832
2018-02-26	$0.82	$0.82	$0.80	$0.81	$0.81	6,369
2018-02-23	$0.85	$0.85	$0.80	$0.81	$0.81	27,395
2018-02-22	$0.81	$0.85	$0.81	$0.82	$0.82	17,299
2018-02-21	$0.84	$0.87	$0.79	$0.81	$0.81	29,363
2018-02-20	$0.83	$0.83	$0.81	$0.83	$0.83	23,287
2018-02-16	$0.81	$0.81	$0.80	$0.81	$0.81	3,832
2018-02-15	$0.82	$0.82	$0.77	$0.79	$0.79	6,922
2018-02-14	$0.79	$0.79	$0.77	$0.79	$0.79	12,457
2018-02-13	$0.75	$0.80	$0.75	$0.79	$0.79	29,946
2018-02-12	$0.82	$0.82	$0.76	$0.76	$0.76	24,769
2018-02-09	$0.77	$0.82	$0.75	$0.76	$0.76	68,379
2018-02-08	$0.79	$0.81	$0.77	$0.79	$0.79	28,955
2018-02-07	$0.82	$0.82	$0.79	$0.79	$0.79	37,861
2018-02-06	$0.82	$0.82	$0.78	$0.80	$0.80	29,049
2018-02-05	$0.80	$0.85	$0.80	$0.81	$0.81	26,810
2018-02-02	$0.84	$0.84	$0.80	$0.80	$0.80	23,826
2018-02-01	$0.85	$0.88	$0.80	$0.80	$0.80	21,107
2018-01-31	$0.82	$0.87	$0.80	$0.85	$0.85	35,793
2018-01-30	$0.81	$0.87	$0.81	$0.81	$0.81	25,607
2018-01-29	$0.87	$0.89	$0.83	$0.84	$0.84	69,080
2018-01-26	$0.87	$0.87	$0.81	$0.86	$0.86	39,686
2018-01-25	$0.89	$0.90	$0.86	$0.86	$0.86	31,162
2018-01-24	$0.90	$0.93	$0.88	$0.89	$0.89	26,883
2018-01-23	$0.93	$0.94	$0.88	$0.91	$0.91	16,550
2018-01-22	$0.88	$0.95	$0.88	$0.93	$0.93	37,445
2018-01-19	$0.84	$0.96	$0.84	$0.90	$0.90	200,487
2018-01-18	$0.87	$0.87	$0.85	$0.86	$0.86	15,883
2018-01-17	$0.89	$0.94	$0.86	$0.88	$0.88	38,714
2018-01-16	$0.86	$0.92	$0.86	$0.89	$0.89	12,984
2018-01-12	$0.92	$0.92	$0.87	$0.87	$0.87	40,480
2018-01-11	$0.90	$0.90	$0.85	$0.89	$0.89	31,053
2018-01-10	$0.84	$0.90	$0.81	$0.90	$0.90	25,315
2018-01-09	$0.84	$0.84	$0.83	$0.83	$0.83	4,587
2018-01-08	$0.84	$0.84	$0.81	$0.83	$0.83	18,632
2018-01-05	$0.84	$0.88	$0.84	$0.84	$0.84	33,925
2018-01-04	$0.86	$0.90	$0.85	$0.86	$0.86	38,719
2018-01-03	$0.88	$0.92	$0.86	$0.90	$0.90	25,839
2018-01-02	$0.90	$0.92	$0.87	$0.87	$0.87	24,462
2017-12-29	$0.86	$0.91	$0.85	$0.87	$0.87	20,544
2017-12-28	$0.89	$0.91	$0.84	$0.87	$0.87	62,459
2017-12-27	$0.89	$0.90	$0.85	$0.89	$0.89	63,906
2017-12-26	$0.89	$0.90	$0.85	$0.86	$0.86	32,105
2017-12-22	$0.88	$0.89	$0.80	$0.89	$0.89	67,288
2017-12-21	$0.87	$0.89	$0.84	$0.84	$0.84	37,771
2017-12-20	$0.83	$0.86	$0.83	$0.84	$0.84	33,454
2017-12-19	$0.83	$0.87	$0.81	$0.86	$0.86	62,261
2017-12-18	$0.82	$0.83	$0.80	$0.83	$0.83	34,738
2017-12-15	$0.82	$0.85	$0.80	$0.80	$0.80	85,626
2017-12-14	$0.81	$0.82	$0.76	$0.79	$0.79	11,931
2017-12-13	$0.73	$0.83	$0.73	$0.76	$0.76	19,834
2017-12-12	$0.77	$0.84	$0.74	$0.74	$0.74	36,390
2017-12-11	$0.79	$0.84	$0.77	$0.80	$0.80	21,930
2017-12-08	$0.78	$0.85	$0.76	$0.84	$0.84	94,772
2017-12-07	$0.75	$0.78	$0.75	$0.75	$0.75	53,118
2017-12-06	$0.79	$0.81	$0.75	$0.76	$0.76	104,316
2017-12-05	$0.79	$0.84	$0.76	$0.81	$0.81	38,107
2017-12-04	$0.78	$0.81	$0.76	$0.77	$0.77	78,703
2017-12-01	$0.82	$0.90	$0.75	$0.81	$0.81	171,325
2017-11-30	$0.80	$0.83	$0.79	$0.80	$0.80	51,867
2017-11-29	$0.80	$0.83	$0.80	$0.81	$0.81	37,797
2017-11-28	$0.84	$0.87	$0.80	$0.81	$0.81	41,219
2017-11-27	$0.85	$0.86	$0.84	$0.85	$0.85	10,526
2017-11-24	$0.83	$0.89	$0.81	$0.88	$0.88	39,265
2017-11-22	$0.92	$0.92	$0.81	$0.85	$0.85	48,111
2017-11-21	$0.77	$0.99	$0.77	$0.89	$0.89	155,754
2017-11-20	$0.79	$0.84	$0.73	$0.76	$0.76	75,936
2017-11-17	$0.82	$0.82	$0.77	$0.81	$0.81	65,047
2017-11-16	$0.81	$0.83	$0.80	$0.81	$0.81	33,035
2017-11-15	$0.81	$0.85	$0.81	$0.83	$0.83	10,644
2017-11-14	$0.83	$0.85	$0.81	$0.82	$0.82	24,424
2017-11-13	$0.88	$0.88	$0.84	$0.84	$0.84	16,452
2017-11-10	$0.88	$0.88	$0.84	$0.84	$0.84	7,697
2017-11-09	$0.86	$0.89	$0.84	$0.86	$0.86	9,502
2017-11-08	$0.82	$0.89	$0.80	$0.86	$0.86	51,353
2017-11-07	$0.84	$0.87	$0.81	$0.81	$0.81	62,050
2017-11-06	$0.90	$0.91	$0.82	$0.86	$0.86	138,889
2017-11-03	$1.20	$1.20	$0.80	$0.90	$0.90	243,558
2017-11-02	$1.20	$1.24	$1.19	$1.21	$1.21	13,789
2017-11-01	$1.26	$1.26	$1.21	$1.22	$1.22	3,912
2017-10-31	$1.21	$1.27	$1.19	$1.27	$1.27	12,737
2017-10-30	$1.26	$1.28	$1.20	$1.21	$1.21	21,293
2017-10-27	$1.14	$1.28	$1.13	$1.25	$1.25	15,496
2017-10-26	$1.20	$1.21	$1.17	$1.21	$1.21	13,462
2017-10-25	$1.23	$1.25	$1.16	$1.21	$1.21	24,109
2017-10-24	$1.22	$1.23	$1.21	$1.21	$1.21	16,661
2017-10-23	$1.16	$1.29	$1.16	$1.19	$1.19	38,881
2017-10-20	$1.14	$1.21	$1.13	$1.16	$1.16	63,038
2017-10-19	$1.12	$1.17	$1.12	$1.16	$1.16	14,011
2017-10-18	$1.16	$1.16	$1.12	$1.16	$1.16	14,030
2017-10-17	$1.16	$1.22	$1.14	$1.15	$1.15	55,132
2017-10-16	$1.18	$1.20	$1.16	$1.18	$1.18	4,939
2017-10-13	$1.18	$1.22	$1.16	$1.22	$1.22	9,234
2017-10-12	$1.22	$1.22	$1.19	$1.19	$1.19	3,375
2017-10-11	$1.17	$1.23	$1.17	$1.19	$1.19	5,865
2017-10-10	$1.20	$1.22	$1.14	$1.20	$1.20	25,403
2017-10-09	$1.23	$1.23	$1.21	$1.21	$1.21	4,750
2017-10-06	$1.19	$1.24	$1.19	$1.24	$1.24	26,166
2017-10-05	$1.23	$1.24	$1.21	$1.23	$1.23	12,203
2017-10-04	$1.24	$1.25	$1.23	$1.23	$1.23	25,661
2017-10-03	$1.23	$1.30	$1.23	$1.23	$1.23	28,181
2017-10-02	$1.24	$1.30	$1.24	$1.25	$1.25	12,300
2017-09-29	$1.25	$1.30	$1.25	$1.27	$1.27	5,636
2017-09-28	$1.32	$1.32	$1.24	$1.27	$1.27	12,065
2017-09-27	$1.35	$1.35	$1.31	$1.33	$1.33	8,174
2017-09-26	$1.35	$1.44	$1.34	$1.34	$1.34	8,440
2017-09-25	$1.39	$1.39	$1.33	$1.34	$1.34	1,359
2017-09-22	$1.32	$1.40	$1.30	$1.40	$1.40	12,813
2017-09-21	$1.34	$1.34	$1.30	$1.32	$1.32	16,196
2017-09-20	$1.37	$1.37	$1.32	$1.35	$1.35	22,144
2017-09-19	$1.34	$1.34	$1.32	$1.34	$1.34	9,957
2017-09-18	$1.39	$1.39	$1.30	$1.31	$1.31	63,999
2017-09-15	$1.23	$1.39	$1.23	$1.39	$1.39	27,688
2017-09-14	$1.28	$1.30	$1.20	$1.23	$1.23	31,750
2017-09-13	$1.29	$1.32	$1.26	$1.29	$1.29	29,032
2017-09-12	$1.28	$1.32	$1.28	$1.31	$1.31	8,144
2017-09-11	$1.27	$1.29	$1.24	$1.28	$1.28	30,242
2017-09-08	$1.27	$1.33	$1.26	$1.30	$1.30	35,515
2017-09-07	$1.27	$1.29	$1.26	$1.27	$1.27	2,642
2017-09-06	$1.24	$1.29	$1.24	$1.28	$1.28	6,792
2017-09-05	$1.25	$1.27	$1.23	$1.24	$1.24	32,080
2017-09-01	$1.29	$1.32	$1.27	$1.28	$1.28	33,594
2017-08-31	$1.20	$1.32	$1.20	$1.29	$1.29	76,902
2017-08-30	$1.24	$1.24	$1.20	$1.20	$1.20	20,151
2017-08-29	$1.17	$1.22	$1.16	$1.22	$1.22	16,911
2017-08-28	$1.12	$1.29	$1.12	$1.19	$1.19	145,645
2017-08-25	$1.12	$1.12	$1.10	$1.12	$1.12	6,035
2017-08-24	$1.13	$1.14	$1.10	$1.10	$1.10	48,918
2017-08-23	$1.13	$1.13	$1.13	$1.13	$1.13	9,866
2017-08-22	$1.12	$1.14	$1.12	$1.14	$1.14	16,093
2017-08-21	$1.17	$1.17	$1.13	$1.14	$1.14	39,133
2017-08-18	$1.15	$1.18	$1.12	$1.17	$1.17	32,200
2017-08-17	$1.23	$1.23	$1.15	$1.16	$1.16	17,320
2017-08-16	$1.17	$1.23	$1.15	$1.18	$1.18	77,220
2017-08-15	$1.20	$1.22	$1.14	$1.15	$1.15	46,643
2017-08-14	$1.19	$1.30	$1.14	$1.20	$1.20	83,832
2017-08-11	$1.13	$1.22	$1.13	$1.20	$1.20	49,914
2017-08-10	$1.15	$1.18	$1.12	$1.13	$1.13	44,029
2017-08-09	$1.40	$1.40	$1.15	$1.16	$1.16	86,952
2017-08-08	$1.27	$1.27	$1.21	$1.23	$1.23	16,710
2017-08-07	$1.27	$1.30	$1.23	$1.28	$1.28	42,747
2017-08-04	$1.28	$1.31	$1.28	$1.28	$1.28	18,371
2017-08-03	$1.32	$1.32	$1.28	$1.28	$1.28	10,276
2017-08-02	$1.30	$1.40	$1.29	$1.31	$1.31	34,125
2017-08-01	$1.26	$1.33	$1.26	$1.29	$1.29	42,159
2017-07-31	$1.25	$1.30	$1.23	$1.26	$1.26	19,558
2017-07-28	$1.21	$1.27	$1.21	$1.27	$1.27	30,701
2017-07-27	$1.25	$1.31	$1.20	$1.23	$1.23	35,225
2017-07-26	$1.27	$1.31	$1.23	$1.28	$1.28	38,718
2017-07-25	$1.29	$1.33	$1.26	$1.27	$1.27	53,754
2017-07-24	$1.30	$1.35	$1.22	$1.29	$1.29	71,448
2017-07-21	$1.38	$1.45	$1.28	$1.28	$1.28	57,442
2017-07-20	$1.40	$1.45	$1.30	$1.38	$1.38	149,878
2017-07-19	$1.17	$1.46	$1.17	$1.40	$1.40	596,340
2017-07-18	$1.15	$1.18	$1.12	$1.17	$1.17	43,426
2017-07-17	$1.15	$1.16	$1.15	$1.15	$1.15	13,122
2017-07-14	$1.17	$1.17	$1.15	$1.16	$1.16	17,807
2017-07-13	$1.22	$1.22	$1.18	$1.18	$1.18	22,775
2017-07-12	$1.20	$1.22	$1.20	$1.22	$1.22	16,125
2017-07-11	$1.20	$1.23	$1.15	$1.17	$1.17	78,882
2017-07-10	$1.22	$1.22	$1.20	$1.20	$1.20	8,673
2017-07-07	$1.23	$1.23	$1.20	$1.23	$1.23	53,331
2017-07-06	$1.29	$1.29	$1.20	$1.21	$1.21	17,870
2017-07-05	$1.28	$1.28	$1.20	$1.26	$1.26	23,927
2017-07-03	$1.28	$1.28	$1.26	$1.27	$1.27	7,006
2017-06-30	$1.25	$1.39	$1.23	$1.29	$1.29	45,116
2017-06-29	$1.30	$1.30	$1.25	$1.30	$1.30	9,440
2017-06-28	$1.29	$1.39	$1.25	$1.30	$1.30	39,999
2017-06-27	$1.19	$1.35	$1.13	$1.29	$1.29	98,922
2017-06-26	$1.19	$1.19	$1.13	$1.16	$1.16	36,679
2017-06-23	$1.09	$1.19	$1.09	$1.19	$1.19	61,248
2017-06-22	$1.06	$1.13	$1.06	$1.09	$1.09	156,199
2017-06-21	$1.11	$1.14	$1.07	$1.08	$1.08	33,853
2017-06-20	$1.14	$1.15	$1.13	$1.14	$1.14	18,768
2017-06-19	$1.14	$1.17	$1.13	$1.14	$1.14	15,406
2017-06-16	$1.15	$1.21	$1.13	$1.15	$1.15	42,525
2017-06-15	$1.18	$1.24	$1.15	$1.17	$1.17	44,428
2017-06-14	$1.22	$1.22	$1.18	$1.18	$1.18	16,434
2017-06-13	$1.31	$1.37	$1.18	$1.21	$1.21	57,240
2017-06-12	$1.28	$1.32	$1.26	$1.30	$1.30	15,451
2017-06-09	$1.20	$1.35	$1.20	$1.24	$1.24	18,308
2017-06-08	$1.17	$1.20	$1.16	$1.20	$1.20	19,123
2017-06-07	$1.17	$1.28	$1.17	$1.18	$1.18	16,339
2017-06-06	$1.19	$1.20	$1.17	$1.17	$1.17	7,802
2017-06-05	$1.19	$1.21	$1.16	$1.19	$1.19	43,686
2017-06-02	$1.18	$1.19	$1.16	$1.18	$1.18	37,110
2017-06-01	$1.20	$1.22	$1.18	$1.18	$1.18	36,817
2017-05-31	$1.25	$1.25	$1.21	$1.21	$1.21	71,030
2017-05-30	$1.27	$1.27	$1.23	$1.26	$1.26	44,934
2017-05-26	$1.26	$1.31	$1.26	$1.30	$1.30	8,892
2017-05-25	$1.37	$1.37	$1.27	$1.31	$1.31	46,063
2017-05-24	$1.34	$1.37	$1.31	$1.33	$1.33	58,264
2017-05-23	$1.35	$1.37	$1.31	$1.35	$1.35	13,036
2017-05-22	$1.39	$1.40	$1.34	$1.35	$1.35	87,604
2017-05-19	$1.31	$1.40	$1.30	$1.40	$1.40	9,106
2017-05-18	$1.33	$1.34	$1.32	$1.32	$1.32	3,287
2017-05-17	$1.37	$1.40	$1.35	$1.35	$1.35	42,816
2017-05-16	$1.35	$1.40	$1.32	$1.37	$1.37	42,146
2017-05-15	$1.35	$1.42	$1.31	$1.36	$1.36	84,079
2017-05-12	$1.40	$1.44	$1.35	$1.36	$1.36	32,800
2017-05-11	$1.49	$1.49	$1.36	$1.36	$1.36	108,000
2017-05-10	$1.40	$1.55	$1.40	$1.50	$1.50	102,500
2017-05-09	$1.44	$1.45	$1.40	$1.42	$1.42	28,000
2017-05-08	$1.48	$1.50	$1.42	$1.45	$1.45	40,100
2017-05-05	$1.51	$1.63	$1.50	$1.50	$1.50	38,900
2017-05-04	$1.42	$1.58	$1.42	$1.50	$1.50	18,000
2017-05-03	$1.53	$1.53	$1.44	$1.45	$1.45	34,900
2017-05-02	$1.60	$1.66	$1.50	$1.51	$1.51	70,600
2017-05-01	$1.64	$1.70	$1.59	$1.60	$1.60	18,600
2017-04-28	$1.68	$1.70	$1.57	$1.61	$1.61	26,100
2017-04-27	$1.71	$1.71	$1.57	$1.68	$1.68	8,900
2017-04-26	$1.76	$1.78	$1.68	$1.71	$1.71	34,500
2017-04-25	$1.76	$1.79	$1.65	$1.76	$1.76	98,800
2017-04-24	$1.66	$1.71	$1.65	$1.71	$1.71	28,300
2017-04-21	$1.63	$1.74	$1.60	$1.66	$1.66	87,800
2017-04-20	$1.57	$1.67	$1.57	$1.62	$1.62	33,000
2017-04-19	$1.65	$1.65	$1.52	$1.56	$1.56	29,400
2017-04-18	$1.53	$1.67	$1.50	$1.61	$1.61	79,200
2017-04-17	$1.50	$1.53	$1.45	$1.45	$1.45	62,300
2017-04-13	$1.55	$1.68	$1.45	$1.49	$1.49	121,900
2017-04-12	$1.56	$1.69	$1.55	$1.61	$1.61	151,200
2017-04-11	$1.78	$1.79	$1.61	$1.62	$1.62	89,500
2017-04-10	$1.79	$1.88	$1.76	$1.79	$1.79	23,300
2017-04-07	$1.81	$1.84	$1.77	$1.78	$1.78	29,900
2017-04-06	$1.77	$1.86	$1.74	$1.81	$1.81	16,700
2017-04-05	$1.78	$1.84	$1.73	$1.78	$1.78	59,300
2017-04-04	$1.82	$1.92	$1.72	$1.74	$1.74	59,000
2017-04-03	$1.85	$1.89	$1.70	$1.71	$1.71	57,500
2017-03-31	$1.82	$1.88	$1.72	$1.85	$1.85	19,700
2017-03-30	$1.92	$1.94	$1.79	$1.85	$1.85	46,200
2017-03-29	$1.85	$1.94	$1.85	$1.91	$1.91	40,600
2017-03-28	$1.76	$1.87	$1.73	$1.83	$1.83	23,300
2017-03-27	$1.73	$1.77	$1.66	$1.77	$1.77	12,500
2017-03-24	$1.63	$1.77	$1.62	$1.72	$1.72	12,900
2017-03-23	$1.69	$1.82	$1.69	$1.77	$1.77	115,900
2017-03-22	$1.70	$1.80	$1.63	$1.70	$1.70	39,900
2017-03-21	$1.76	$1.89	$1.70	$1.72	$1.72	63,500
2017-03-20	$1.87	$1.88	$1.79	$1.83	$1.83	61,400
2017-03-17	$1.93	$1.93	$1.86	$1.90	$1.90	62,900
2017-03-16	$1.89	$1.96	$1.89	$1.94	$1.94	46,400
2017-03-15	$1.92	$1.93	$1.86	$1.90	$1.90	59,300
2017-03-14	$2.04	$2.04	$1.89	$1.94	$1.94	46,100
2017-03-13	$2.02	$2.02	$1.99	$2.02	$2.02	64,900
2017-03-10	$1.99	$2.06	$1.92	$2.00	$2.00	95,300
2017-03-09	$2.18	$2.25	$1.90	$2.00	$2.00	225,000
2017-03-08	$2.27	$2.38	$2.25	$2.26	$2.26	62,700
2017-03-07	$2.16	$2.37	$2.16	$2.26	$2.26	72,500
2017-03-06	$2.22	$2.28	$2.08	$2.16	$2.16	148,800
2017-03-03	$2.42	$2.42	$2.25	$2.28	$2.28	36,300
2017-03-02	$2.30	$2.45	$2.27	$2.45	$2.45	56,700
2017-03-01	$2.43	$2.49	$2.32	$2.33	$2.33	107,500
2017-02-28	$2.40	$2.52	$2.40	$2.42	$2.42	104,400
2017-02-27	$2.25	$2.44	$2.25	$2.38	$2.38	124,700
2017-02-24	$2.26	$2.29	$2.07	$2.18	$2.18	170,400
2017-02-23	$2.43	$2.44	$2.25	$2.34	$2.34	115,300
2017-02-22	$2.40	$2.46	$2.35	$2.42	$2.42	84,900
2017-02-21	$2.55	$2.55	$2.36	$2.42	$2.42	177,200
2017-02-17	$2.59	$2.61	$2.50	$2.55	$2.55	165,200
2017-02-16	$2.81	$2.81	$2.53	$2.65	$2.65	151,100
2017-02-15	$2.92	$2.92	$2.82	$2.83	$2.83	79,200
2017-02-14	$2.85	$2.95	$2.79	$2.89	$2.89	90,600
2017-02-13	$2.89	$2.99	$2.82	$2.87	$2.87	178,300
2017-02-10	$2.97	$3.07	$2.75	$2.81	$2.81	375,900
2017-02-09	$2.71	$3.10	$2.67	$2.89	$2.89	655,900
2017-02-08	$2.66	$2.72	$2.66	$2.67	$2.67	103,200
2017-02-07	$2.71	$2.75	$2.67	$2.67	$2.67	83,400
2017-02-06	$2.68	$2.73	$2.65	$2.68	$2.68	74,000
2017-02-03	$2.74	$2.78	$2.68	$2.69	$2.69	103,700
2017-02-02	$2.76	$2.78	$2.68	$2.71	$2.71	68,400
2017-02-01	$2.76	$2.85	$2.66	$2.74	$2.74	119,000
2017-01-31	$2.77	$2.80	$2.67	$2.78	$2.78	106,700
2017-01-30	$2.82	$2.85	$2.65	$2.75	$2.75	117,000
2017-01-27	$2.90	$2.96	$2.72	$2.88	$2.88	225,600
2017-01-26	$2.71	$2.95	$2.70	$2.92	$2.92	359,600
2017-01-25	$2.44	$2.74	$2.42	$2.67	$2.67	465,300
2017-01-24	$2.20	$2.50	$2.17	$2.41	$2.41	244,300
2017-01-23	$2.24	$2.37	$2.16	$2.16	$2.16	118,300
2017-01-20	$2.21	$2.39	$2.16	$2.33	$2.33	29,200
2017-01-19	$2.35	$2.40	$2.29	$2.32	$2.32	36,900
2017-01-18	$2.25	$2.43	$2.22	$2.33	$2.33	87,000
2017-01-17	$2.23	$2.30	$2.05	$2.22	$2.22	186,600
2017-01-13	$2.28	$2.39	$2.02	$2.36	$2.36	144,300
2017-01-12	$2.42	$2.45	$2.31	$2.32	$2.32	57,200
2017-01-11	$2.35	$2.45	$2.31	$2.41	$2.41	44,900
2017-01-10	$2.63	$2.63	$1.99	$2.33	$2.33	478,300
2017-01-09	$2.61	$2.66	$2.55	$2.61	$2.61	180,900
2017-01-06	$2.80	$2.80	$2.51	$2.52	$2.52	201,300
2017-01-05	$2.65	$2.89	$2.52	$2.79	$2.79	412,100
2017-01-04	$2.77	$2.78	$2.58	$2.65	$2.65	216,600
2017-01-03	$2.49	$2.80	$2.43	$2.77	$2.77	598,700
2016-12-30	$2.30	$2.44	$2.30	$2.39	$2.39	121,600
2016-12-29	$2.44	$2.48	$2.24	$2.28	$2.28	114,500
2016-12-28	$2.46	$2.49	$2.21	$2.42	$2.42	296,400
2016-12-27	$1.95	$2.72	$1.95	$2.46	$2.46	1,747,700
2016-12-23	$1.97	$1.97	$1.89	$1.92	$1.92	75,800
2016-12-22	$1.94	$2.00	$1.80	$1.95	$1.95	104,200
2016-12-21	$1.94	$2.10	$1.83	$1.85	$1.85	250,300
2016-12-20	$1.77	$1.93	$1.77	$1.90	$1.90	245,700
2016-12-19	$1.65	$1.80	$1.64	$1.73	$1.73	95,100
2016-12-16	$1.65	$1.65	$1.59	$1.63	$1.63	65,900
2016-12-15	$1.60	$1.67	$1.55	$1.65	$1.65	65,400
2016-12-14	$1.64	$1.73	$1.52	$1.57	$1.57	73,600
2016-12-13	$1.72	$1.79	$1.62	$1.65	$1.65	73,200
2016-12-12	$1.95	$1.95	$1.65	$1.71	$1.71	92,800
2016-12-09	$1.69	$1.85	$1.68	$1.80	$1.80	160,600
2016-12-08	$1.48	$1.77	$1.48	$1.68	$1.68	350,300
2016-12-07	$1.38	$1.50	$1.37	$1.47	$1.47	81,400
2016-12-06	$1.36	$1.44	$1.36	$1.39	$1.39	50,300
2016-12-05	$1.40	$1.43	$1.36	$1.37	$1.37	107,900
2016-12-02	$1.36	$1.40	$1.35	$1.36	$1.36	176,400
2016-12-01	$1.33	$1.47	$1.33	$1.36	$1.36	130,500
2016-11-30	$1.40	$1.44	$1.34	$1.34	$1.34	109,200
2016-11-29	$1.39	$1.52	$1.32	$1.40	$1.40	84,100
2016-11-28	$1.32	$1.35	$1.24	$1.24	$1.24	32,700
2016-11-25	$1.26	$1.32	$1.25	$1.29	$1.29	10,300
2016-11-23	$1.28	$1.33	$1.24	$1.27	$1.27	26,900
2016-11-22	$1.25	$1.35	$1.25	$1.31	$1.31	14,400
2016-11-21	$1.31	$1.34	$1.23	$1.26	$1.26	24,000
2016-11-18	$1.36	$1.48	$1.20	$1.30	$1.30	40,500
2016-11-17	$1.39	$1.40	$1.30	$1.37	$1.37	27,500
2016-11-16	$1.37	$1.41	$1.37	$1.40	$1.40	19,500
2016-11-15	$1.40	$1.40	$1.36	$1.38	$1.38	19,400
2016-11-14	$1.38	$1.44	$1.35	$1.38	$1.38	30,500
2016-11-11	$1.41	$1.41	$1.36	$1.40	$1.40	23,900
2016-11-10	$1.41	$1.45	$1.36	$1.40	$1.40	59,400
2016-11-09	$1.35	$1.40	$1.32	$1.40	$1.40	63,300
2016-11-08	$1.35	$1.40	$1.34	$1.36	$1.36	11,700
2016-11-07	$1.32	$1.42	$1.32	$1.36	$1.36	22,600
2016-11-04	$1.35	$1.35	$1.32	$1.32	$1.32	6,700
2016-11-03	$1.33	$1.42	$1.33	$1.33	$1.33	34,200
2016-11-02	$1.31	$1.36	$1.30	$1.32	$1.32	8,300
2016-11-01	$1.40	$1.40	$1.30	$1.30	$1.30	13,200
2016-10-31	$1.38	$1.44	$1.36	$1.43	$1.43	6,200
2016-10-28	$1.40	$1.44	$1.39	$1.39	$1.39	10,000
2016-10-27	$1.46	$1.46	$1.41	$1.41	$1.41	4,100
2016-10-26	$1.46	$1.48	$1.44	$1.44	$1.44	17,200
2016-10-25	$1.50	$1.50	$1.47	$1.48	$1.48	7,000
2016-10-24	$1.50	$1.50	$1.47	$1.49	$1.49	16,400
2016-10-21	$1.50	$1.52	$1.49	$1.49	$1.49	16,600
2016-10-20	$1.50	$1.50	$1.49	$1.50	$1.50	8,400
2016-10-19	$1.52	$1.52	$1.49	$1.50	$1.50	10,700
2016-10-18	$1.49	$1.50	$1.48	$1.48	$1.48	12,500
2016-10-17	$1.49	$1.53	$1.46	$1.46	$1.46	2,100
2016-10-14	$1.47	$1.50	$1.45	$1.47	$1.47	23,700
2016-10-13	$1.49	$1.53	$1.47	$1.47	$1.47	11,400
2016-10-12	$1.50	$1.56	$1.48	$1.51	$1.51	12,500
2016-10-11	$1.57	$1.57	$1.51	$1.51	$1.51	8,000
2016-10-10	$1.60	$1.60	$1.48	$1.55	$1.55	16,300
2016-10-07	$1.54	$1.59	$1.54	$1.59	$1.59	1,400
2016-10-06	$1.50	$1.57	$1.49	$1.56	$1.56	27,700
2016-10-05	$1.52	$1.55	$1.51	$1.51	$1.51	14,100
2016-10-04	$1.49	$1.56	$1.48	$1.48	$1.48	17,500
2016-10-03	$1.46	$1.58	$1.46	$1.52	$1.52	13,800
2016-09-30	$1.45	$1.57	$1.45	$1.51	$1.51	52,300
2016-09-29	$1.60	$1.61	$1.44	$1.44	$1.44	19,200
2016-09-28	$1.62	$1.62	$1.58	$1.59	$1.59	17,600
2016-09-27	$1.59	$1.63	$1.55	$1.63	$1.63	15,400
2016-09-26	$1.65	$1.65	$1.53	$1.56	$1.56	49,900
2016-09-23	$1.65	$1.66	$1.57	$1.63	$1.63	19,700
2016-09-22	$1.71	$1.71	$1.58	$1.58	$1.58	20,800
2016-09-21	$1.55	$1.72	$1.55	$1.69	$1.69	106,200
2016-09-20	$1.59	$1.59	$1.51	$1.53	$1.53	29,500
2016-09-19	$1.55	$1.60	$1.53	$1.59	$1.59	37,800
2016-09-16	$1.43	$1.55	$1.40	$1.55	$1.55	83,700
2016-09-15	$1.45	$1.47	$1.40	$1.44	$1.44	29,600
2016-09-14	$1.41	$1.50	$1.40	$1.40	$1.40	34,600
2016-09-13	$1.43	$1.49	$1.40	$1.40	$1.40	25,000
2016-09-12	$1.42	$1.50	$1.41	$1.42	$1.42	20,200
2016-09-09	$1.42	$1.49	$1.41	$1.42	$1.42	23,500
2016-09-08	$1.45	$1.52	$1.40	$1.41	$1.41	7,200
2016-09-07	$1.51	$1.54	$1.43	$1.43	$1.43	46,200
2016-09-06	$1.49	$1.51	$1.46	$1.49	$1.49	26,000
2016-09-02	$1.44	$1.50	$1.44	$1.50	$1.50	21,700
2016-09-01	$1.45	$1.50	$1.42	$1.44	$1.44	25,000
2016-08-31	$1.42	$1.49	$1.41	$1.49	$1.49	26,600
2016-08-30	$1.43	$1.46	$1.39	$1.44	$1.44	18,400
2016-08-29	$1.43	$1.45	$1.36	$1.40	$1.40	24,900
2016-08-26	$1.40	$1.45	$1.35	$1.45	$1.45	55,700
2016-08-25	$1.29	$1.45	$1.29	$1.36	$1.36	26,500
2016-08-24	$1.29	$1.34	$1.28	$1.29	$1.29	43,300
2016-08-23	$1.30	$1.33	$1.27	$1.31	$1.31	59,300
2016-08-22	$1.27	$1.32	$1.27	$1.30	$1.30	24,100
2016-08-19	$1.27	$1.30	$1.24	$1.27	$1.27	81,700
2016-08-18	$1.30	$1.30	$1.24	$1.30	$1.30	28,100
2016-08-17	$1.31	$1.34	$1.30	$1.31	$1.31	38,400
2016-08-16	$1.34	$1.35	$1.29	$1.29	$1.29	43,900
2016-08-15	$1.28	$1.32	$1.28	$1.32	$1.32	54,800
2016-08-12	$1.32	$1.32	$1.28	$1.30	$1.30	28,300
2016-08-11	$1.30	$1.31	$1.27	$1.29	$1.29	77,500
2016-08-10	$1.37	$1.37	$1.25	$1.27	$1.27	24,900
2016-08-09	$1.32	$1.35	$1.27	$1.34	$1.34	56,300
2016-08-08	$1.17	$1.51	$1.17	$1.32	$1.32	160,300
2016-08-05	$1.35	$1.40	$1.15	$1.16	$1.16	124,300
2016-08-04	$1.45	$1.47	$1.32	$1.39	$1.39	57,100
2016-08-03	$1.51	$1.53	$1.48	$1.51	$1.51	26,300
2016-08-02	$1.55	$1.56	$1.46	$1.54	$1.54	38,300
2016-08-01	$1.52	$1.55	$1.42	$1.55	$1.55	56,200
2016-07-29	$1.50	$1.58	$1.43	$1.48	$1.48	93,700
2016-07-28	$1.35	$1.55	$1.30	$1.52	$1.52	208,000
2016-07-27	$1.34	$1.35	$1.30	$1.34	$1.34	38,800
2016-07-26	$1.22	$1.31	$1.22	$1.30	$1.30	67,400
2016-07-25	$1.21	$1.33	$1.09	$1.25	$1.25	193,300
2016-07-22	$1.22	$1.25	$1.07	$1.22	$1.22	115,100
2016-07-21	$1.22	$1.25	$1.20	$1.22	$1.22	14,400
2016-07-20	$1.20	$1.29	$1.17	$1.22	$1.22	20,300
2016-07-19	$1.21	$1.27	$1.21	$1.22	$1.22	8,600
2016-07-18	$1.20	$1.26	$1.19	$1.21	$1.21	20,700
2016-07-15	$1.25	$1.25	$1.21	$1.21	$1.21	5,400
2016-07-14	$1.23	$1.25	$1.20	$1.22	$1.22	11,500
2016-07-13	$1.23	$1.29	$1.21	$1.25	$1.25	12,500
2016-07-12	$1.32	$1.35	$1.20	$1.27	$1.27	17,800
2016-07-11	$1.26	$1.30	$1.23	$1.30	$1.30	16,200
2016-07-08	$1.20	$1.25	$1.19	$1.25	$1.25	44,800
2016-07-07	$1.20	$1.24	$1.20	$1.22	$1.22	6,500
2016-07-06	$1.20	$1.20	$1.20	$1.20	$1.20	400
2016-07-05	$1.21	$1.24	$1.20	$1.24	$1.24	25,600
2016-07-01	$1.20	$1.29	$1.20	$1.25	$1.25	6,500
2016-06-30	$1.35	$1.35	$1.20	$1.20	$1.20	8,700
2016-06-29	$1.26	$1.26	$1.20	$1.21	$1.21	12,900
2016-06-28	$1.18	$1.26	$1.18	$1.26	$1.26	21,400
2016-06-27	$1.16	$1.18	$1.15	$1.18	$1.18	22,400
2016-06-24	$1.24	$1.33	$1.16	$1.18	$1.18	44,400
2016-06-23	$1.30	$1.32	$1.26	$1.26	$1.26	7,300
2016-06-22	$1.29	$1.29	$1.26	$1.28	$1.28	4,600
2016-06-21	$1.22	$1.28	$1.22	$1.24	$1.24	5,400
2016-06-20	$1.29	$1.30	$1.23	$1.28	$1.28	14,000
2016-06-17	$1.26	$1.29	$1.21	$1.29	$1.29	8,500
2016-06-16	$1.21	$1.26	$1.21	$1.22	$1.22	6,200
2016-06-15	$1.21	$1.26	$1.21	$1.22	$1.22	3,100
2016-06-14	$1.20	$1.27	$1.20	$1.21	$1.21	19,700
2016-06-13	$1.27	$1.28	$1.21	$1.21	$1.21	7,200
2016-06-10	$1.28	$1.30	$1.23	$1.30	$1.30	25,500
2016-06-09	$1.25	$1.32	$1.25	$1.28	$1.28	38,300
2016-06-08	$1.10	$1.24	$1.10	$1.24	$1.24	40,000
2016-06-07	$1.09	$1.15	$1.08	$1.13	$1.13	27,800
2016-06-06	$1.11	$1.12	$1.06	$1.07	$1.07	26,600
2016-06-03	$1.08	$1.11	$1.08	$1.11	$1.11	3,000
2016-06-02	$1.05	$1.11	$0.97	$1.05	$1.05	12,400
2016-06-01	$1.09	$1.12	$0.97	$1.04	$1.04	18,900
2016-05-31	$1.11	$1.14	$1.02	$1.08	$1.08	16,400
2016-05-27	$1.13	$1.13	$1.10	$1.10	$1.10	16,100
2016-05-26	$1.16	$1.16	$1.13	$1.13	$1.13	10,400
2016-05-25	$1.17	$1.17	$1.13	$1.16	$1.16	5,200
2016-05-24	$1.14	$1.18	$1.13	$1.17	$1.17	4,700
2016-05-23	$1.10	$1.19	$1.10	$1.11	$1.11	4,500
2016-05-20	$1.18	$1.20	$1.10	$1.10	$1.10	26,800
2016-05-19	$1.13	$1.21	$1.13	$1.16	$1.16	3,800
2016-05-18	$1.12	$1.17	$1.07	$1.16	$1.16	12,900
2016-05-17	$1.11	$1.20	$1.11	$1.17	$1.17	12,600
2016-05-16	$1.19	$1.21	$1.16	$1.16	$1.16	20,700
2016-05-13	$1.25	$1.25	$1.18	$1.21	$1.21	8,600
2016-05-12	$1.29	$1.37	$1.25	$1.25	$1.25	33,600
2016-05-11	$1.30	$1.37	$1.30	$1.31	$1.31	9,300
2016-05-10	$1.25	$1.38	$1.25	$1.29	$1.29	13,300
2016-05-09	$1.35	$1.40	$1.26	$1.26	$1.26	12,000
2016-05-06	$1.36	$1.39	$1.30	$1.39	$1.39	10,400
2016-05-05	$1.37	$1.41	$1.35	$1.40	$1.40	22,200
2016-05-04	$1.33	$1.41	$1.32	$1.34	$1.34	10,600
2016-05-03	$1.36	$1.39	$1.27	$1.31	$1.31	17,400
2016-05-02	$1.41	$1.41	$1.29	$1.34	$1.34	23,200
2016-04-29	$1.38	$1.42	$1.35	$1.39	$1.39	21,100
2016-04-28	$1.36	$1.38	$1.35	$1.35	$1.35	11,200
2016-04-27	$1.35	$1.35	$1.29	$1.30	$1.30	13,600
2016-04-26	$1.33	$1.37	$1.32	$1.32	$1.32	15,500
2016-04-25	$1.35	$1.38	$1.29	$1.37	$1.37	22,900
2016-04-22	$1.36	$1.38	$1.30	$1.30	$1.30	39,900
2016-04-21	$1.19	$1.34	$1.19	$1.34	$1.34	29,200
2016-04-20	$1.34	$1.34	$1.22	$1.22	$1.22	18,800
2016-04-19	$1.24	$1.35	$1.24	$1.30	$1.30	46,100
2016-04-18	$1.23	$1.24	$1.12	$1.21	$1.21	13,700
2016-04-15	$1.20	$1.20	$1.15	$1.15	$1.15	17,500
2016-04-14	$1.13	$1.20	$1.08	$1.20	$1.20	7,500
2016-04-13	$1.16	$1.16	$1.09	$1.16	$1.16	5,300
2016-04-12	$1.08	$1.14	$1.07	$1.14	$1.14	10,700
2016-04-11	$1.08	$1.09	$1.06	$1.06	$1.06	27,500
2016-04-08	$1.08	$1.10	$1.08	$1.08	$1.08	12,000
2016-04-07	$1.01	$1.06	$1.01	$1.04	$1.04	34,600
2016-04-06	$1.12	$1.14	$1.01	$1.04	$1.04	14,700
2016-04-05	$1.09	$1.14	$1.08	$1.08	$1.08	7,800
2016-04-04	$1.11	$1.11	$1.04	$1.07	$1.07	8,000
2016-04-01	$1.12	$1.12	$1.08	$1.11	$1.11	12,700
2016-03-31	$1.14	$1.15	$1.03	$1.03	$1.03	13,200
2016-03-30	$1.09	$1.14	$1.09	$1.10	$1.10	9,400
2016-03-29	$1.18	$1.18	$1.12	$1.12	$1.12	9,100
2016-03-28	$1.15	$1.18	$1.15	$1.17	$1.17	4,300
2016-03-24	$1.06	$1.13	$1.06	$1.13	$1.13	7,100
2016-03-23	$1.19	$1.21	$1.12	$1.13	$1.13	4,100
2016-03-22	$1.14	$1.20	$1.14	$1.20	$1.20	5,400
2016-03-21	$1.14	$1.17	$1.11	$1.12	$1.12	10,800
2016-03-18	$1.17	$1.17	$1.02	$1.11	$1.11	19,500
2016-03-17	$1.08	$1.17	$1.08	$1.16	$1.16	3,500
2016-03-16	$1.04	$1.09	$1.00	$1.09	$1.09	6,600
2016-03-15	$1.08	$1.09	$1.00	$1.04	$1.04	19,300
2016-03-14	$1.05	$1.17	$1.03	$1.03	$1.03	16,100
2016-03-11	$1.17	$1.20	$1.10	$1.10	$1.10	18,600
2016-03-10	$1.10	$1.14	$1.10	$1.11	$1.11	7,200
2016-03-09	$1.14	$1.16	$1.04	$1.16	$1.16	10,800
2016-03-08	$1.19	$1.19	$1.01	$1.14	$1.14	34,300
2016-03-07	$1.20	$1.24	$1.12	$1.13	$1.13	48,000
2016-03-04	$0.95	$1.19	$0.94	$1.16	$1.16	46,500
2016-03-03	$0.90	$0.94	$0.90	$0.93	$0.93	28,200
2016-03-02	$0.87	$0.94	$0.85	$0.90	$0.90	22,400
2016-03-01	$0.84	$0.89	$0.84	$0.86	$0.86	17,800
2016-02-29	$0.85	$0.91	$0.82	$0.86	$0.86	48,900
2016-02-26	$0.93	$0.93	$0.79	$0.81	$0.81	12,700
2016-02-25	$0.87	$0.87	$0.81	$0.81	$0.81	6,700
2016-02-24	$0.84	$0.84	$0.83	$0.84	$0.84	1,400
2016-02-23	$0.86	$0.86	$0.86	$0.86	$0.86	5,700
2016-02-22	$0.82	$0.88	$0.80	$0.88	$0.88	15,900
2016-02-19	$0.89	$0.89	$0.85	$0.86	$0.86	17,700
2016-02-18	$0.89	$0.90	$0.87	$0.88	$0.88	4,600
2016-02-17	$0.86	$0.89	$0.86	$0.87	$0.87	8,200
2016-02-16	$0.93	$0.94	$0.85	$0.85	$0.85	15,900
2016-02-12	$0.93	$0.93	$0.86	$0.93	$0.93	13,600
2016-02-11	$0.94	$0.94	$0.90	$0.90	$0.90	10,300
2016-02-10	$0.85	$0.96	$0.85	$0.94	$0.94	13,400
2016-02-09	$0.94	$0.94	$0.88	$0.89	$0.89	13,000
2016-02-08	$0.96	$0.96	$0.94	$0.94	$0.94	10,900
2016-02-05	$0.95	$0.95	$0.89	$0.89	$0.89	12,000
2016-02-04	$1.01	$1.01	$0.93	$0.95	$0.95	11,100
2016-02-03	$0.81	$0.94	$0.81	$0.94	$0.94	12,900
2016-02-02	$0.82	$0.88	$0.80	$0.81	$0.81	36,100
2016-02-01	$1.00	$1.00	$0.84	$0.84	$0.84	6,900
2016-01-29	$0.90	$0.95	$0.86	$0.91	$0.91	11,900
2016-01-28	$0.90	$0.90	$0.84	$0.90	$0.90	9,500
2016-01-27	$0.79	$0.85	$0.79	$0.85	$0.85	11,000
2016-01-26	$0.75	$0.92	$0.75	$0.83	$0.83	21,500
2016-01-25	$0.78	$0.85	$0.75	$0.75	$0.75	17,400
2016-01-22	$0.80	$0.92	$0.80	$0.88	$0.88	8,200
2016-01-21	$0.80	$0.85	$0.80	$0.80	$0.80	22,000
2016-01-20	$0.70	$0.80	$0.70	$0.80	$0.80	19,500
2016-01-19	$0.74	$0.80	$0.68	$0.70	$0.70	55,500
2016-01-15	$0.86	$0.86	$0.76	$0.77	$0.77	34,400
2016-01-14	$0.85	$0.89	$0.78	$0.84	$0.84	20,500
2016-01-13	$0.83	$0.84	$0.80	$0.81	$0.81	12,300
2016-01-12	$0.86	$0.99	$0.80	$0.84	$0.84	31,700
2016-01-11	$0.90	$0.96	$0.87	$0.87	$0.87	33,600
2016-01-08	$0.91	$1.00	$0.88	$0.97	$0.97	23,000
2016-01-07	$0.93	$0.97	$0.92	$0.92	$0.92	23,900
2016-01-06	$0.92	$0.99	$0.92	$0.98	$0.98	14,300
2016-01-05	$0.98	$0.98	$0.93	$0.94	$0.94	14,600
2016-01-04	$0.98	$1.00	$0.94	$0.94	$0.94	40,600
2015-12-31	$0.96	$0.97	$0.84	$0.97	$0.97	126,100
2015-12-30	$0.98	$0.98	$0.93	$0.96	$0.96	52,400
2015-12-29	$0.95	$1.00	$0.95	$0.98	$0.98	40,600
2015-12-28	$0.95	$0.98	$0.95	$0.96	$0.96	43,200
2015-12-24	$1.00	$1.01	$0.95	$0.98	$0.98	8,100
2015-12-23	$0.95	$1.01	$0.95	$0.98	$0.98	11,500
2015-12-22	$0.96	$1.00	$0.94	$0.98	$0.98	11,200
2015-12-21	$0.98	$1.03	$0.93	$0.99	$0.99	21,600
2015-12-18	$1.00	$1.04	$1.00	$1.00	$1.00	37,500
2015-12-17	$0.99	$1.08	$0.95	$0.95	$0.95	42,200
2015-12-16	$1.00	$1.01	$0.98	$0.98	$0.98	40,800
2015-12-15	$1.06	$1.11	$1.01	$1.01	$1.01	36,000
2015-12-14	$1.07	$1.07	$1.02	$1.04	$1.04	24,300
2015-12-11	$1.05	$1.09	$1.03	$1.04	$1.04	15,600
2015-12-10	$1.07	$1.09	$1.06	$1.06	$1.06	22,800
2015-12-09	$1.07	$1.14	$1.06	$1.10	$1.10	12,300
2015-12-08	$1.10	$1.13	$1.07	$1.08	$1.08	4,600
2015-12-07	$1.09	$1.15	$1.09	$1.15	$1.15	1,900
2015-12-04	$1.20	$1.20	$1.12	$1.12	$1.12	23,800
2015-12-03	$1.11	$1.12	$1.10	$1.11	$1.11	15,000
2015-12-02	$1.07	$1.16	$1.07	$1.16	$1.16	600
2015-12-01	$1.20	$1.27	$1.06	$1.07	$1.07	28,700
2015-11-30	$1.22	$1.22	$1.07	$1.20	$1.20	20,600
2015-11-27	$1.13	$1.22	$1.13	$1.20	$1.20	7,500
2015-11-25	$1.09	$1.24	$1.09	$1.17	$1.17	18,900
2015-11-24	$1.09	$1.15	$1.09	$1.15	$1.15	2,100
2015-11-23	$1.15	$1.15	$1.09	$1.14	$1.14	1,300
2015-11-20	$1.12	$1.15	$1.12	$1.13	$1.13	5,500
2015-11-19	$1.06	$1.29	$1.06	$1.16	$1.16	13,600
2015-11-18	$1.10	$1.11	$1.00	$1.00	$1.00	6,700
2015-11-17	$1.08	$1.12	$1.01	$1.07	$1.07	23,800
2015-11-16	$1.04	$1.09	$1.04	$1.05	$1.05	5,200
2015-11-13	$1.04	$1.13	$1.04	$1.09	$1.09	1,800
2015-11-12	$1.07	$1.14	$1.07	$1.07	$1.07	33,900
2015-11-11	$1.17	$1.22	$1.05	$1.12	$1.12	27,800
2015-11-10	$1.18	$1.24	$1.17	$1.18	$1.18	7,600
2015-11-09	$1.17	$1.21	$1.17	$1.21	$1.21	5,300
2015-11-06	$1.23	$1.30	$1.11	$1.18	$1.18	94,100
2015-11-05	$1.29	$1.29	$1.19	$1.22	$1.22	13,000
2015-11-04	$1.18	$1.30	$1.11	$1.20	$1.20	21,000
2015-11-03	$1.07	$1.19	$1.07	$1.17	$1.17	51,800
2015-11-02	$1.08	$1.08	$1.04	$1.07	$1.07	2,200
2015-10-30	$1.01	$1.08	$1.01	$1.04	$1.04	27,200
2015-10-29	$1.04	$1.08	$1.02	$1.04	$1.04	18,900
2015-10-28	$1.08	$1.09	$1.04	$1.04	$1.04	13,800
2015-10-27	$1.04	$1.05	$1.03	$1.04	$1.04	65,000
2015-10-26	$1.02	$1.04	$0.97	$1.01	$1.01	24,400
2015-10-23	$1.02	$1.03	$0.99	$1.02	$1.02	22,500
2015-10-22	$0.96	$1.01	$0.96	$1.00	$1.00	12,000
2015-10-21	$0.97	$1.01	$0.92	$0.96	$0.96	52,500
2015-10-20	$1.02	$1.04	$0.98	$0.98	$0.98	5,500
2015-10-19	$1.01	$1.04	$0.97	$1.04	$1.04	43,200
2015-10-16	$0.99	$1.02	$0.97	$0.99	$0.99	29,100
2015-10-15	$1.01	$1.01	$0.95	$0.98	$0.98	56,700
2015-10-14	$0.98	$1.04	$0.98	$1.01	$1.01	6,200
2015-10-13	$1.02	$1.04	$0.99	$1.01	$1.01	32,000
2015-10-12	$0.96	$1.02	$0.96	$1.00	$1.00	23,200
2015-10-09	$1.01	$1.04	$0.97	$0.97	$0.97	66,100
2015-10-08	$1.00	$1.04	$0.95	$1.03	$1.03	80,200
2015-10-07	$0.99	$1.04	$0.99	$1.03	$1.03	252,200
2015-10-06	$1.02	$1.05	$1.02	$1.03	$1.03	26,000
2015-10-05	$1.06	$1.06	$1.02	$1.04	$1.04	70,900
2015-10-02	$0.94	$1.04	$0.94	$1.01	$1.01	27,200
2015-10-01	$0.99	$1.03	$0.99	$0.99	$0.99	15,600
2015-09-30	$1.03	$1.04	$1.03	$1.03	$1.03	23,000
2015-09-29	$1.10	$1.10	$1.03	$1.03	$1.03	132,200
2015-09-28	$1.05	$1.09	$0.98	$1.09	$1.09	10,800
2015-09-25	$1.03	$1.04	$0.99	$1.03	$1.03	22,400
2015-09-24	$1.02	$1.04	$1.02	$1.03	$1.03	9,900
2015-09-23	$1.02	$1.04	$1.02	$1.02	$1.02	5,300
2015-09-22	$1.02	$1.04	$1.02	$1.04	$1.04	11,200
2015-09-21	$1.04	$1.04	$1.02	$1.02	$1.02	18,200
2015-09-18	$1.00	$1.08	$0.96	$1.08	$1.08	21,600
2015-09-17	$1.03	$1.04	$0.99	$1.03	$1.03	14,600
2015-09-16	$1.03	$1.03	$1.00	$1.03	$1.03	19,200
2015-09-15	$1.04	$1.04	$1.00	$1.03	$1.03	18,000
2015-09-14	$1.05	$1.07	$1.03	$1.07	$1.07	12,800
2015-09-11	$1.03	$1.03	$1.01	$1.02	$1.02	33,400
2015-09-10	$1.00	$1.04	$1.00	$1.03	$1.03	23,900
2015-09-09	$1.05	$1.05	$1.01	$1.01	$1.01	19,300
2015-09-08	$1.04	$1.04	$1.01	$1.02	$1.02	55,400
2015-09-04	$1.04	$1.04	$0.98	$1.04	$1.04	19,400
2015-09-03	$1.00	$1.04	$1.00	$1.04	$1.04	52,200
2015-09-02	$1.04	$1.04	$1.00	$1.00	$1.00	52,300
2015-09-01	$0.96	$1.04	$0.96	$1.02	$1.02	22,000

Englobal Corporation (ENG) News Headlines

Recent Englobal Corporation (ENG) News

Similar Companies to Englobal Corporation (ENG) in the Engineering & Construction Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Johnson Controls International plc	JCI	Engineering & Construction	Industrials	135,000
AECOM	ACM	Engineering & Construction	Industrials	86,800
Jacobs Engineering Group Inc	J	Engineering & Construction	Industrials	52,500
Fluor Corporation	FLR	Engineering & Construction	Industrials	43,717
Quanta Services Inc	PWR	Engineering & Construction	Industrials	35,800
KBR Inc	KBR	Engineering & Construction	Industrials	34,000
Emcor Group Inc	EME	Engineering & Construction	Industrials	24,000
Stantec Inc	STN	Engineering & Construction	Industrials	22,000
Tetra Tech Inc	TTEK	Engineering & Construction	Industrials	20,000
Mastec Inc	MTZ	Engineering & Construction	Industrials	19,000

Englobal Corporation (ENG) Exchange: NASDAQ