ISHARES INDUSTRIALS SECTOR BOND FUND (ENGN) Exchange: NYSE ARCA

Data as of April 25, 2024

$14.80 ($-0.05) -0.33%

ISHARES INDUSTRIALS SECTOR BOND FUND - Daily Information
Click for more stock information on ISHARES INDUSTRIALS SECTOR BOND FUND.
Daily Information Data
Date April 25, 2024
Open $15.49
Previous Close $14.80
High $15.49
Low $14.50
Adjusted Open $15.49
Previous Adjusted Close $14.80
Adjusted High $15.49
Adjusted Low $14.50

About ISHARES INDUSTRIALS SECTOR BOND FUND (ENGN)

DELISTED - The Fund seeks to track the investment results of the Barclays U.S. Industrial Bond Index (the “Underlying Index”), which measures the performance of U.S. dollar-denominated publicly-issued investment-grade U.S. corporate bonds in the industrials sector.The Underlying Index includes investment-grade corporate bonds publicly-issued by U.S. and non-U.S. issuers in the U.S. bond market with maturities of one year or more and with $250 million or more of outstanding face value. Each corporate bond must be registered with the SEC, have been exempt from registration at issuance, or have been offered pursuant to Rule 144A under the Securities Act of 1933, as amended (the “1933 Act”), with registration rights. In addition, securities in the Underlying Index must be fixed-rate and non-convertible. The Underlying Index is market capitalization-weighted. The securities in the Underlying Index are updated on the last calendar day of each month.The Fund will invest in non-U.S. issuers to the extent necessary for it to track the Underlying Index. As of September 30, 2013, the Underlying Index was composed of bonds issued by non-U.S. issuers from the following countries: Australia, Belgium, Bermuda, Brazil, Canada, Cayman Islands, Chile, China, France, Germany, Ireland, Israel, Italy, Japan, Luxembourg, Mexico, the Netherlands, Peru, South Africa, South Korea, Spain, Sweden, Switzerland and the United Kingdom.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by keeping portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to the Underlying Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability, duration, maturity or credit ratings and yield) and liquidity measures similar to those of the Underlying Index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in the securities of the Underlying Index and in investments that provide substantially similar exposure to the securities in the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including money market funds advised by BFA or its affiliates, as well as in bonds not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before the fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of the collateral received).The Underlying Index is sponsored by an organization (the “Index Provider”) that is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index. The Fund’s Index Provider is Barclays Capital Inc. or its affiliates (“Barclays”).Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities, and securities of state or municipal governments and their political subdivisions are not considered to be issued by members of any industry.

Historical Stock Data for ISHARES INDUSTRIALS SECTOR BOND FUND (ENGN)

Date Open High Low Close Adj.Close Volume
2024-04-22 $15.49 $15.49 $14.50 $14.80 $14.80 65,845
2024-04-19 $14.45 $15.00 $14.45 $14.85 $14.85 10,344
2024-04-18 $15.34 $15.41 $13.49 $14.17 $14.17 45,433
2024-04-17 $15.60 $15.75 $15.20 $15.74 $15.74 17,692
2024-04-16 $15.50 $15.75 $15.00 $15.60 $15.60 18,706
2024-04-15 $15.40 $16.00 $14.69 $15.79 $15.79 52,833
2024-04-12 $16.00 $16.04 $14.08 $15.40 $15.40 44,571
2024-04-11 $16.00 $16.36 $15.86 $16.28 $16.28 34,205
2024-04-10 $16.02 $16.67 $15.76 $15.76 $15.76 83,505
2024-04-09 $15.82 $16.60 $14.08 $16.19 $16.19 86,744
2024-04-08 $16.46 $16.75 $16.01 $16.27 $16.27 19,058
2024-04-05 $15.97 $16.76 $15.97 $16.47 $16.47 22,438
2024-04-04 $15.74 $17.10 $15.74 $16.40 $16.40 32,826
2024-04-03 $17.10 $17.10 $16.15 $16.54 $16.54 40,297
2024-04-02 $16.28 $17.05 $16.28 $16.90 $16.90 17,673
2024-04-01 $17.35 $17.54 $16.59 $16.89 $16.89 8,877
2024-03-28 $17.75 $17.75 $15.14 $16.95 $16.95 35,053
2024-03-27 $18.16 $18.16 $16.50 $17.24 $17.24 53,302
2024-03-26 $18.16 $18.40 $17.12 $18.00 $18.00 41,037
2024-03-25 $17.72 $18.24 $17.65 $18.24 $18.24 34,693
2024-03-22 $17.80 $18.08 $17.53 $17.98 $17.98 87,694
2024-03-21 $17.70 $17.85 $17.52 $17.80 $17.80 15,572
2024-03-20 $17.96 $18.00 $17.36 $17.80 $17.80 114,354
2024-03-19 $17.49 $18.16 $17.32 $18.00 $18.00 24,286
2024-03-18 $17.00 $17.89 $16.51 $17.55 $17.55 30,843
2024-03-15 $16.43 $17.00 $15.87 $16.85 $16.85 102,184
2024-03-14 $16.52 $16.76 $16.00 $16.68 $16.68 41,867
2024-03-13 $16.51 $16.78 $16.06 $16.78 $16.78 26,350
2024-03-12 $16.40 $16.79 $16.10 $16.79 $16.79 6,702
2024-03-11 $15.90 $16.53 $15.20 $16.53 $16.53 31,340
2024-03-08 $16.79 $16.99 $15.74 $16.01 $16.01 84,176
2024-03-07 $15.75 $16.34 $15.43 $15.99 $15.99 12,178
2024-03-06 $16.00 $16.70 $15.49 $16.01 $16.01 36,998
2024-03-05 $16.34 $16.50 $16.03 $16.50 $16.50 9,122
2024-03-04 $15.22 $16.61 $14.76 $16.25 $16.25 26,459
2024-03-01 $14.51 $15.50 $14.25 $15.47 $15.47 63,218
2024-02-29 $15.75 $15.75 $13.26 $14.75 $14.75 49,064
2024-02-28 $15.01 $16.23 $15.01 $15.89 $15.89 66,295
2024-02-27 $15.01 $15.61 $14.83 $15.31 $15.31 57,278
2024-02-26 $15.05 $15.74 $14.49 $15.59 $15.59 83,900
2024-02-23 $15.36 $16.45 $15.05 $15.05 $15.05 70,010
2024-02-22 $15.20 $16.10 $14.95 $15.84 $15.84 83,345
2024-02-21 $15.19 $16.32 $15.19 $15.50 $15.50 54,879
2024-02-20 $16.50 $17.13 $14.50 $15.19 $15.19 90,015
2024-02-16 $15.70 $16.46 $14.79 $16.15 $16.15 73,774
2024-02-15 $16.50 $16.50 $14.25 $15.70 $15.70 165,740
2024-02-14 $13.75 $16.81 $12.08 $16.50 $16.50 861,900
2024-02-13 $7.63 $7.85 $7.31 $7.62 $7.62 2,717
2024-02-12 $7.95 $7.95 $7.72 $7.72 $7.72 1,905
2024-02-09 $7.90 $7.95 $7.60 $7.93 $7.93 8,411
2024-02-08 $7.89 $7.95 $7.52 $7.95 $7.95 4,180
2024-02-07 $8.00 $8.00 $7.60 $7.60 $7.60 2,844
2024-02-06 $7.99 $8.00 $7.62 $7.80 $7.80 8,516
2024-02-05 $7.85 $8.00 $7.77 $7.99 $7.99 9,222
2024-02-02 $7.77 $8.00 $7.75 $7.75 $7.75 3,410
2024-02-01 $8.44 $8.44 $8.44 $8.44 $8.44 917
2024-01-31 $7.53 $7.84 $7.53 $7.84 $7.84 863
2024-01-30 $8.07 $8.12 $7.50 $7.50 $7.50 4,869
2024-01-29 $7.90 $8.07 $7.90 $8.07 $8.07 1,237
2024-01-26 $7.75 $7.96 $7.70 $7.71 $7.71 8,188
2024-01-25 $7.51 $8.58 $7.51 $7.60 $7.60 15,025
2024-01-24 $7.30 $7.89 $7.30 $7.88 $7.88 5,364
2024-01-23 $7.20 $7.67 $7.20 $7.22 $7.22 8,093
2024-01-22 $7.79 $7.79 $7.10 $7.50 $7.50 3,116
2024-01-19 $7.55 $7.55 $7.50 $7.55 $7.55 1,545
2024-01-18 $7.49 $8.00 $7.30 $8.00 $8.00 5,486
2024-01-17 $7.25 $8.11 $7.22 $7.50 $7.50 6,362
2024-01-16 $7.85 $7.85 $7.40 $7.57 $7.57 2,393
2024-01-12 $7.41 $8.24 $7.36 $7.85 $7.85 11,910
2024-01-11 $7.97 $8.06 $7.30 $8.06 $8.06 5,778
2024-01-10 $7.75 $8.22 $7.75 $8.22 $8.22 1,180
2024-01-09 $7.35 $8.50 $7.35 $8.16 $8.16 7,315
2024-01-08 $7.50 $7.88 $7.40 $7.40 $7.40 4,361
2024-01-05 $7.78 $8.89 $7.43 $7.55 $7.55 18,470
2024-01-04 $8.75 $9.17 $7.12 $7.12 $7.12 10,255
2024-01-03 $8.80 $9.65 $8.11 $9.21 $9.21 15,953
2024-01-02 $8.64 $9.95 $8.53 $9.16 $9.16 32,072
2023-12-29 $8.30 $9.39 $8.30 $9.23 $9.23 32,339
2023-12-28 $7.43 $8.37 $7.34 $8.11 $8.11 25,848
2023-12-27 $7.06 $7.44 $7.00 $7.34 $7.34 16,043
2023-12-26 $6.74 $7.10 $6.69 $7.10 $7.10 3,537
2023-12-22 $6.93 $7.30 $6.92 $6.92 $6.92 7,309
2023-12-21 $6.92 $7.45 $6.69 $7.23 $7.23 22,064
2023-12-20 $7.05 $7.52 $7.05 $7.13 $7.13 5,165
2023-12-19 $7.10 $7.56 $6.85 $7.48 $7.48 30,455
2023-12-18 $7.22 $7.50 $7.05 $7.05 $7.05 8,773
2023-12-15 $7.60 $7.60 $7.35 $7.39 $7.39 6,574
2023-12-14 $7.26 $7.93 $7.20 $7.38 $7.38 20,438
2023-12-13 $7.21 $7.93 $6.91 $6.95 $6.95 44,957
2023-12-12 $6.71 $7.30 $6.71 $7.29 $7.29 20,030
2023-12-11 $7.03 $7.40 $6.69 $7.12 $7.12 33,065
2023-12-08 $7.49 $7.74 $7.15 $7.25 $7.25 66,922
2023-12-07 $9.07 $9.66 $7.11 $7.41 $7.41 222,911
2023-12-06 $10.76 $11.40 $9.16 $10.33 $10.33 131,019
2023-12-05 $12.35 $13.18 $11.20 $11.70 $11.70 349,768
2023-12-04 $7.66 $12.36 $7.61 $12.31 $12.31 734,275
2023-12-01 $6.82 $7.76 $6.75 $7.50 $7.50 20,620
2023-11-30 $7.59 $8.35 $7.59 $7.66 $7.66 8,484
2023-11-29 $8.90 $9.07 $7.75 $7.98 $7.98 28,760
2023-11-28 $7.94 $14.85 $7.67 $8.98 $8.98 312,664
2023-11-27 $7.65 $8.41 $7.06 $7.97 $7.97 17,080
2023-11-24 $8.29 $8.29 $7.90 $7.90 $7.90 779
2023-11-22 $7.63 $7.80 $7.55 $7.80 $7.80 1,204
2023-11-21 $7.86 $8.00 $7.21 $8.00 $8.00 2,023
2023-11-20 $8.10 $8.48 $7.88 $8.46 $8.46 6,560
2023-11-17 $8.00 $8.49 $7.65 $7.65 $7.65 12,929
2023-11-16 $7.61 $8.72 $7.53 $7.84 $7.84 18,851
2023-11-15 $8.12 $8.30 $7.38 $8.02 $8.02 42,075
2023-11-14 $8.01 $8.98 $7.75 $8.00 $8.00 47,306
2023-11-13 $8.23 $9.15 $6.70 $8.85 $8.85 41,333
2023-11-10 $8.63 $9.93 $8.11 $8.40 $8.40 53,005
2023-11-09 $8.25 $9.86 $8.25 $8.80 $8.80 38,442
2023-11-08 $9.50 $9.50 $8.47 $8.50 $8.50 20,795
2023-11-07 $9.80 $9.80 $8.03 $9.50 $9.50 65,999
2023-11-06 $13.76 $14.00 $9.05 $10.19 $10.19 73,685
2023-11-03 $17.80 $19.52 $11.95 $13.11 $13.11 75,792
2023-11-02 $25.14 $27.99 $18.50 $19.00 $19.00 91,875
2023-11-01 $17.91 $43.00 $17.89 $20.00 $20.00 56,703
2015-08-21 $48.75 $48.96 $48.75 $48.94 $48.94 9,273
2015-08-20 $48.62 $48.62 $48.62 $48.62 $48.62 1
2015-08-19 $48.66 $48.66 $48.62 $48.62 $48.62 351
2015-08-18 $48.69 $48.69 $48.69 $48.69 $48.69 0
2015-08-17 $48.69 $48.69 $48.69 $48.69 $48.69 310

ISHARES INDUSTRIALS SECTOR BOND FUND (ENGN) News Headlines

Recent ISHARES INDUSTRIALS SECTOR BOND FUND (ENGN) News
Similar Companies to ISHARES INDUSTRIALS SECTOR BOND FUND (ENGN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.