Enochian Biosciences Inc (ENOB) Exchange: NASDAQ

Data as of May 17, 2022

$7.58 ($-0.24) -3.07%

Enochian Biosciences Inc - Daily Information
Click for more stock information on Enochian Biosciences Inc.
Daily Information Data
Date May 17, 2022
Open $7.80
Previous Close $7.58
High $7.96
Low $7.40
Adjusted Open $7.80
Previous Adjusted Close $7.58
Adjusted High $7.96
Adjusted Low $7.40

About Enochian Biosciences Inc (ENOB)

Enochian BioSciences is a biopharmaceutical company dedicated to identifying, developing, manufacturing, and commercializing gene-modified cell therapy. Our gene-modified cell therapy platform can be applied to multiple indications including HIV/AIDS, HBV and Oncology.

Historical Stock Data for Enochian Biosciences Inc (ENOB)

Date Open High Low Close Adj.Close Volume
2022-04-19 $7.80 $7.96 $7.40 $7.58 $7.58 203,711
2022-04-18 $7.47 $7.93 $7.44 $7.82 $7.82 148,238
2022-04-14 $7.54 $8.20 $7.43 $7.53 $7.53 240,945
2022-04-13 $7.75 $8.00 $7.36 $7.77 $7.77 238,000
2022-04-12 $7.77 $7.96 $7.47 $7.74 $7.74 178,582
2022-04-11 $7.57 $7.80 $7.38 $7.62 $7.62 148,819
2022-04-08 $7.79 $7.84 $7.17 $7.70 $7.70 135,058
2022-04-07 $8.70 $8.88 $7.77 $7.79 $7.79 184,829
2022-04-06 $8.34 $8.84 $7.97 $8.73 $8.73 220,242
2022-04-05 $8.43 $8.65 $8.14 $8.60 $8.60 121,754
2022-04-04 $8.17 $8.71 $8.17 $8.59 $8.59 274,192
2022-04-01 $8.15 $8.34 $7.93 $8.26 $8.26 134,419
2022-03-31 $8.02 $8.45 $8.02 $8.25 $8.25 460,833
2022-03-30 $7.64 $8.14 $7.64 $8.06 $8.06 118,133
2022-03-29 $7.85 $8.16 $7.56 $7.75 $7.75 178,203
2022-03-28 $7.53 $8.08 $7.39 $8.05 $8.05 146,739
2022-03-25 $8.01 $8.34 $7.38 $7.59 $7.59 260,236
2022-03-24 $7.13 $7.89 $7.13 $7.81 $7.81 213,387
2022-03-23 $7.94 $8.07 $7.05 $7.14 $7.14 166,349
2022-03-22 $8.75 $9.16 $7.72 $8.02 $8.02 302,870
2022-03-21 $8.27 $8.68 $8.27 $8.59 $8.59 219,965
2022-03-18 $7.76 $8.43 $7.72 $8.43 $8.43 208,707
2022-03-17 $7.56 $7.95 $7.52 $7.95 $7.95 90,640
2022-03-16 $6.65 $7.75 $6.49 $7.75 $7.75 186,719
2022-03-15 $6.38 $6.76 $6.38 $6.56 $6.56 103,441
2022-03-14 $6.48 $6.54 $6.35 $6.47 $6.47 148,690
2022-03-11 $6.49 $6.54 $6.18 $6.40 $6.40 123,988
2022-03-10 $5.78 $6.33 $5.75 $6.27 $6.27 95,350
2022-03-09 $5.97 $6.22 $5.75 $6.00 $6.00 153,249
2022-03-08 $5.67 $5.82 $5.50 $5.67 $5.67 212,773
2022-03-07 $6.07 $6.33 $5.56 $5.60 $5.60 193,189
2022-03-04 $6.57 $6.71 $6.09 $6.19 $6.19 192,787
2022-03-03 $7.25 $7.27 $6.61 $6.74 $6.74 172,875
2022-03-02 $7.29 $7.36 $7.09 $7.25 $7.25 127,781
2022-03-01 $7.50 $7.53 $7.01 $7.24 $7.24 157,276
2022-02-28 $7.54 $7.80 $7.26 $7.56 $7.56 87,358
2022-02-25 $6.97 $7.55 $6.88 $7.54 $7.54 185,705
2022-02-24 $7.70 $7.70 $6.66 $6.68 $6.68 330,498
2022-02-23 $8.40 $9.00 $8.24 $8.36 $8.36 203,789
2022-02-22 $8.80 $8.97 $8.22 $8.40 $8.40 316,350
2022-02-18 $9.07 $9.23 $8.27 $9.00 $9.00 264,209
2022-02-17 $8.00 $8.65 $7.85 $8.63 $8.63 338,050
2022-02-16 $7.99 $7.99 $7.33 $7.94 $7.94 288,044
2022-02-15 $7.75 $8.11 $7.50 $7.98 $7.98 147,664
2022-02-14 $7.20 $7.60 $6.82 $7.50 $7.50 230,610
2022-02-11 $6.78 $7.39 $6.76 $7.26 $7.26 248,222
2022-02-10 $6.33 $6.88 $6.32 $6.88 $6.88 268,245
2022-02-09 $6.03 $6.43 $5.93 $6.33 $6.33 150,207
2022-02-08 $5.85 $6.00 $5.73 $6.00 $6.00 115,868
2022-02-07 $5.55 $5.92 $5.54 $5.90 $5.90 160,558
2022-02-04 $5.49 $5.54 $5.15 $5.45 $5.45 89,404
2022-02-03 $5.42 $5.72 $5.36 $5.37 $5.37 260,267
2022-02-02 $5.21 $5.48 $5.17 $5.44 $5.44 239,223
2022-02-01 $5.00 $5.35 $4.77 $5.12 $5.12 208,462
2022-01-31 $4.90 $5.21 $4.71 $4.91 $4.91 267,973
2022-01-28 $4.62 $4.80 $4.41 $4.79 $4.79 345,011
2022-01-27 $4.57 $4.61 $4.32 $4.42 $4.42 193,826
2022-01-26 $4.64 $4.78 $4.40 $4.49 $4.49 220,488
2022-01-25 $4.50 $4.62 $4.33 $4.48 $4.48 277,564
2022-01-24 $4.54 $4.59 $4.00 $4.43 $4.43 459,866
2022-01-21 $4.85 $5.08 $4.71 $4.73 $4.73 180,394
2022-01-20 $5.42 $5.43 $4.90 $4.98 $4.98 158,061
2022-01-19 $5.67 $5.74 $5.22 $5.27 $5.27 217,329
2022-01-18 $5.75 $5.75 $5.46 $5.53 $5.53 220,237
2022-01-14 $5.80 $5.95 $5.40 $5.72 $5.72 220,695
2022-01-13 $6.30 $6.31 $5.77 $5.82 $5.82 288,834
2022-01-12 $6.37 $6.66 $6.31 $6.38 $6.38 140,413
2022-01-11 $6.48 $6.68 $6.28 $6.32 $6.32 172,942
2022-01-10 $6.66 $6.67 $6.19 $6.28 $6.28 258,569
2022-01-07 $6.76 $6.93 $6.56 $6.58 $6.58 115,555
2022-01-06 $6.85 $7.00 $6.56 $6.82 $6.82 108,811
2022-01-05 $7.40 $7.62 $6.69 $6.80 $6.80 252,328
2022-01-04 $7.44 $7.60 $7.25 $7.51 $7.51 122,723
2022-01-03 $7.44 $7.67 $7.15 $7.43 $7.43 278,092
2021-12-31 $7.36 $7.52 $7.20 $7.29 $7.29 440,172
2021-12-30 $7.20 $7.71 $7.20 $7.39 $7.39 187,124
2021-12-29 $7.20 $7.48 $6.85 $7.20 $7.20 280,044
2021-12-28 $7.85 $7.91 $7.17 $7.21 $7.21 265,335
2021-12-27 $7.98 $8.05 $7.68 $7.93 $7.93 178,298
2021-12-23 $8.19 $8.28 $7.89 $7.98 $7.98 179,217
2021-12-22 $8.30 $8.38 $7.94 $8.23 $8.23 219,740
2021-12-21 $7.97 $8.70 $7.83 $8.24 $8.24 461,019
2021-12-20 $7.42 $7.92 $7.15 $7.87 $7.87 395,763
2021-12-17 $7.73 $7.96 $6.92 $7.91 $7.91 786,343
2021-12-16 $8.38 $8.56 $7.53 $7.75 $7.75 561,298
2021-12-15 $9.00 $9.32 $7.88 $8.12 $8.12 719,088
2021-12-14 $9.50 $9.63 $8.32 $8.49 $8.49 465,414
2021-12-13 $10.46 $11.10 $9.50 $9.54 $9.54 381,102
2021-12-10 $11.03 $11.65 $10.48 $10.48 $10.48 311,304
2021-12-09 $11.52 $11.99 $10.83 $10.96 $10.96 281,061
2021-12-08 $11.10 $11.67 $10.85 $11.36 $11.36 204,763
2021-12-07 $10.46 $11.41 $10.36 $11.03 $11.03 219,965
2021-12-06 $9.51 $11.52 $9.49 $10.23 $10.23 390,855
2021-12-03 $11.56 $11.69 $9.29 $9.34 $9.34 461,790
2021-12-02 $11.55 $11.73 $11.10 $11.48 $11.48 195,321
2021-12-01 $13.00 $13.78 $11.25 $11.48 $11.48 696,675
2021-11-30 $11.11 $12.83 $11.00 $12.55 $12.55 406,642
2021-11-29 $11.00 $11.28 $10.81 $11.12 $11.12 116,910
2021-11-26 $10.75 $11.00 $10.36 $10.98 $10.98 102,927
2021-11-24 $10.54 $11.02 $10.24 $10.98 $10.98 107,363
2021-11-23 $10.77 $10.77 $10.03 $10.53 $10.53 188,178
2021-11-22 $11.04 $11.07 $10.32 $10.78 $10.78 155,722
2021-11-19 $9.86 $11.09 $9.74 $11.07 $11.07 160,667
2021-11-18 $10.83 $11.04 $9.68 $10.06 $10.06 232,247
2021-11-17 $10.76 $11.38 $10.60 $11.08 $11.08 303,666
2021-11-16 $10.66 $11.00 $10.35 $10.76 $10.76 220,986
2021-11-15 $10.00 $10.52 $10.00 $10.48 $10.48 159,215
2021-11-12 $10.12 $10.12 $9.90 $9.97 $9.97 91,111
2021-11-11 $9.69 $10.15 $9.53 $10.00 $10.00 200,098
2021-11-10 $9.30 $10.17 $9.30 $9.75 $9.75 294,082
2021-11-09 $9.45 $9.48 $9.10 $9.38 $9.38 109,108
2021-11-08 $8.92 $9.50 $8.91 $9.43 $9.43 146,574
2021-11-05 $9.08 $9.23 $8.71 $8.87 $8.87 112,183
2021-11-04 $9.40 $9.42 $9.04 $9.15 $9.15 103,414
2021-11-03 $8.93 $9.50 $8.66 $9.50 $9.50 172,625
2021-11-02 $9.12 $9.22 $8.80 $8.88 $8.88 125,524
2021-11-01 $9.37 $9.45 $9.01 $9.25 $9.25 131,328
2021-10-29 $9.00 $9.36 $8.25 $9.32 $9.32 322,832
2021-10-28 $8.53 $8.91 $8.47 $8.89 $8.89 80,602
2021-10-27 $8.60 $8.80 $8.49 $8.60 $8.60 109,105
2021-10-26 $8.88 $8.88 $8.20 $8.58 $8.58 151,420
2021-10-25 $8.39 $8.88 $8.26 $8.84 $8.84 191,683
2021-10-22 $8.49 $8.49 $8.13 $8.28 $8.28 194,430
2021-10-21 $8.98 $9.19 $8.38 $8.48 $8.48 190,014
2021-10-20 $8.98 $9.15 $8.83 $8.98 $8.98 129,289
2021-10-19 $9.05 $9.39 $8.85 $8.94 $8.94 267,947
2021-10-18 $8.64 $9.17 $8.30 $9.04 $9.04 288,876
2021-10-15 $8.33 $8.99 $8.28 $8.64 $8.64 415,381
2021-10-14 $8.04 $8.35 $7.90 $8.25 $8.25 240,951
2021-10-13 $7.60 $8.35 $7.53 $8.04 $8.04 416,974
2021-10-12 $7.22 $7.62 $7.20 $7.53 $7.53 178,217
2021-10-11 $7.02 $7.17 $6.97 $7.13 $7.13 72,776
2021-10-08 $7.09 $7.24 $7.04 $7.05 $7.05 58,140
2021-10-07 $6.94 $7.12 $6.80 $7.10 $7.10 228,398
2021-10-06 $6.67 $6.93 $6.57 $6.93 $6.93 142,171
2021-10-05 $6.72 $6.85 $6.68 $6.81 $6.81 105,680
2021-10-04 $6.71 $6.89 $6.53 $6.71 $6.71 120,030
2021-10-01 $6.68 $6.90 $6.42 $6.80 $6.80 116,289
2021-09-30 $6.68 $6.93 $6.56 $6.73 $6.73 418,961
2021-09-29 $6.84 $7.25 $6.65 $6.67 $6.67 352,024
2021-09-28 $7.50 $7.50 $6.09 $6.74 $6.74 858,832
2021-09-27 $7.46 $7.88 $7.46 $7.64 $7.64 306,852
2021-09-24 $7.07 $7.60 $7.07 $7.36 $7.36 203,141
2021-09-23 $7.03 $7.24 $6.85 $7.21 $7.21 122,971
2021-09-22 $7.10 $7.13 $6.92 $6.98 $6.98 120,670
2021-09-21 $6.86 $7.11 $6.86 $7.06 $7.06 123,363
2021-09-20 $7.20 $7.21 $6.78 $6.86 $6.86 200,633
2021-09-17 $7.22 $7.44 $7.17 $7.25 $7.25 236,836
2021-09-16 $7.10 $7.30 $7.05 $7.29 $7.29 198,441
2021-09-15 $7.07 $7.08 $6.56 $7.02 $7.02 314,356
2021-09-14 $7.67 $7.78 $7.06 $7.14 $7.14 214,967
2021-09-13 $7.92 $8.01 $7.53 $7.57 $7.57 327,377
2021-09-10 $7.85 $8.02 $7.72 $7.88 $7.88 268,334
2021-09-09 $7.75 $7.89 $7.70 $7.82 $7.82 164,326
2021-09-08 $7.65 $7.83 $7.46 $7.68 $7.68 162,105
2021-09-07 $7.87 $8.08 $7.69 $7.80 $7.80 328,119
2021-09-03 $7.84 $7.99 $7.67 $7.76 $7.76 219,330
2021-09-02 $7.50 $7.85 $7.46 $7.81 $7.81 273,957
2021-09-01 $7.37 $7.53 $7.32 $7.50 $7.50 156,299
2021-08-31 $7.70 $7.90 $6.85 $7.38 $7.38 335,794
2021-08-30 $7.10 $7.70 $7.02 $7.69 $7.69 798,583
2021-08-27 $6.69 $7.00 $6.60 $6.91 $6.91 380,123
2021-08-26 $6.48 $6.72 $6.40 $6.63 $6.63 211,055
2021-08-25 $6.59 $6.65 $6.35 $6.46 $6.46 155,967
2021-08-24 $6.21 $6.69 $6.08 $6.67 $6.67 690,071
2021-08-23 $5.84 $6.35 $5.84 $6.12 $6.12 455,835
2021-08-20 $5.75 $5.97 $5.67 $5.77 $5.77 320,044
2021-08-19 $5.80 $5.86 $5.61 $5.71 $5.71 183,664
2021-08-18 $5.83 $5.92 $5.67 $5.80 $5.80 113,488
2021-08-17 $5.81 $5.97 $5.61 $5.90 $5.90 161,861
2021-08-16 $6.07 $6.08 $5.66 $5.92 $5.92 250,694
2021-08-13 $6.21 $6.36 $6.04 $6.11 $6.11 250,364
2021-08-12 $6.08 $6.36 $6.00 $6.23 $6.23 433,625
2021-08-11 $6.08 $6.08 $5.76 $6.02 $6.02 183,112
2021-08-10 $6.14 $6.19 $5.72 $5.95 $5.95 271,864
2021-08-09 $5.80 $6.16 $5.74 $6.08 $6.08 558,307
2021-08-06 $5.60 $5.79 $5.41 $5.77 $5.77 469,427
2021-08-05 $5.22 $5.55 $5.22 $5.53 $5.53 191,226
2021-08-04 $5.20 $5.26 $5.05 $5.26 $5.26 123,933
2021-08-03 $5.11 $5.27 $5.00 $5.18 $5.18 111,432
2021-08-02 $4.95 $5.19 $4.95 $5.11 $5.11 178,592
2021-07-30 $5.00 $5.11 $4.92 $4.98 $4.98 66,590
2021-07-29 $4.99 $5.07 $4.87 $4.99 $4.99 184,942
2021-07-28 $5.02 $5.30 $4.89 $5.02 $5.02 374,928
2021-07-27 $5.14 $5.14 $4.79 $5.07 $5.07 108,092
2021-07-26 $4.98 $5.11 $4.90 $5.09 $5.09 124,291
2021-07-23 $5.00 $5.04 $4.83 $4.93 $4.93 157,389
2021-07-22 $5.00 $5.19 $4.82 $4.98 $4.98 265,423
2021-07-21 $4.75 $4.95 $4.70 $4.90 $4.90 186,895
2021-07-20 $4.71 $4.87 $4.63 $4.75 $4.75 141,800
2021-07-19 $4.54 $4.79 $4.42 $4.77 $4.77 237,824
2021-07-16 $4.59 $4.67 $4.44 $4.57 $4.57 169,320
2021-07-15 $4.78 $4.80 $4.47 $4.56 $4.56 217,198
2021-07-14 $4.68 $4.90 $4.59 $4.75 $4.75 214,818
2021-07-13 $5.01 $5.08 $4.68 $4.71 $4.71 321,203
2021-07-12 $5.55 $5.59 $4.92 $5.10 $5.10 790,564
2021-07-09 $4.88 $5.31 $4.88 $5.26 $5.26 576,026
2021-07-08 $4.65 $5.15 $4.57 $4.95 $4.95 542,251
2021-07-07 $4.77 $4.82 $4.53 $4.65 $4.65 313,639
2021-07-06 $4.85 $4.95 $4.75 $4.81 $4.81 340,661
2021-07-02 $5.14 $5.14 $4.81 $4.94 $4.94 376,687
2021-07-01 $5.12 $5.12 $4.92 $5.02 $5.02 392,580
2021-06-30 $5.14 $5.20 $4.94 $4.97 $4.97 492,262
2021-06-29 $5.44 $5.53 $5.06 $5.10 $5.10 621,071
2021-06-28 $5.51 $5.58 $5.28 $5.40 $5.40 486,256
2021-06-25 $5.66 $5.77 $5.39 $5.42 $5.42 2,409,852
2021-06-24 $5.41 $5.79 $5.39 $5.78 $5.78 805,221
2021-06-23 $5.56 $5.68 $5.25 $5.37 $5.37 677,314
2021-06-22 $5.75 $5.85 $5.30 $5.60 $5.60 1,316,144
2021-06-21 $6.50 $6.51 $5.58 $5.87 $5.87 4,185,630
2021-06-18 $6.00 $6.20 $5.75 $5.80 $5.80 975,494
2021-06-17 $6.00 $6.09 $5.70 $5.91 $5.91 1,107,296
2021-06-16 $5.95 $6.54 $5.61 $5.99 $5.99 2,588,955
2021-06-15 $7.18 $7.32 $5.70 $5.94 $5.94 8,204,094
2021-06-14 $11.88 $12.99 $6.71 $6.79 $6.79 105,815,240
2021-06-11 $4.40 $4.54 $4.30 $4.41 $4.41 65,098
2021-06-10 $4.28 $4.50 $4.28 $4.39 $4.39 60,339
2021-06-09 $4.72 $4.76 $4.27 $4.30 $4.30 195,443
2021-06-08 $4.60 $4.74 $4.50 $4.70 $4.70 139,567
2021-06-07 $4.33 $4.50 $4.23 $4.42 $4.42 148,691
2021-06-04 $4.25 $4.39 $4.16 $4.22 $4.22 142,939
2021-06-03 $4.12 $4.24 $4.10 $4.22 $4.22 99,741
2021-06-02 $4.16 $4.28 $4.12 $4.17 $4.17 77,232
2021-06-01 $4.14 $4.39 $4.10 $4.15 $4.15 91,051
2021-05-28 $4.00 $4.23 $3.97 $4.07 $4.07 129,014
2021-05-27 $3.94 $3.99 $3.87 $3.95 $3.95 80,320
2021-05-26 $3.79 $3.90 $3.79 $3.88 $3.88 60,778
2021-05-25 $3.89 $3.93 $3.76 $3.80 $3.80 60,499
2021-05-24 $3.86 $3.98 $3.73 $3.81 $3.81 121,334
2021-05-21 $3.86 $3.87 $3.70 $3.83 $3.83 110,388
2021-05-20 $3.82 $3.90 $3.67 $3.77 $3.77 125,944
2021-05-19 $3.55 $3.82 $3.55 $3.79 $3.79 66,983
2021-05-18 $3.61 $3.69 $3.52 $3.52 $3.52 125,263
2021-05-17 $3.78 $3.89 $3.63 $3.66 $3.66 66,339
2021-05-14 $3.69 $3.91 $3.64 $3.78 $3.78 71,620
2021-05-13 $3.79 $3.80 $3.54 $3.69 $3.69 104,150
2021-05-12 $3.75 $4.00 $3.72 $3.80 $3.80 185,399
2021-05-11 $3.68 $3.87 $3.61 $3.72 $3.72 130,092
2021-05-10 $3.85 $3.90 $3.65 $3.70 $3.70 276,671
2021-05-07 $3.88 $3.93 $3.56 $3.63 $3.63 208,123
2021-05-06 $3.95 $4.00 $3.70 $3.78 $3.78 113,421
2021-05-05 $3.69 $3.94 $3.62 $3.85 $3.85 242,084
2021-05-04 $3.83 $3.98 $3.50 $3.53 $3.53 219,964
2021-05-03 $3.45 $3.81 $3.45 $3.76 $3.76 254,219
2021-04-30 $3.39 $3.53 $3.34 $3.38 $3.38 52,680
2021-04-29 $3.45 $3.48 $3.33 $3.43 $3.43 51,546
2021-04-28 $3.48 $3.55 $3.31 $3.42 $3.42 174,090
2021-04-27 $3.58 $3.58 $3.48 $3.51 $3.51 36,637
2021-04-26 $3.57 $3.68 $3.50 $3.57 $3.57 72,595
2021-04-23 $3.50 $3.57 $3.42 $3.52 $3.52 72,065
2021-04-22 $3.43 $3.63 $3.43 $3.53 $3.53 213,354
2021-04-21 $3.39 $3.70 $3.37 $3.46 $3.46 229,119
2021-04-20 $3.12 $3.38 $3.08 $3.34 $3.34 199,860
2021-04-19 $3.14 $3.24 $3.00 $3.07 $3.07 150,368
2021-04-16 $3.21 $3.21 $2.96 $3.11 $3.11 211,113
2021-04-15 $3.10 $3.29 $2.98 $3.21 $3.21 177,759
2021-04-14 $2.98 $3.17 $2.98 $3.04 $3.04 105,486
2021-04-13 $3.09 $3.09 $2.86 $2.97 $2.97 56,010
2021-04-12 $3.13 $3.15 $2.92 $2.94 $2.94 52,450
2021-04-09 $3.05 $3.09 $2.97 $3.07 $3.07 83,333
2021-04-08 $3.00 $3.13 $2.90 $3.07 $3.07 152,777
2021-04-07 $3.14 $3.17 $2.98 $3.00 $3.00 119,434
2021-04-06 $3.33 $3.33 $3.00 $3.08 $3.08 231,896
2021-04-05 $3.42 $3.44 $3.20 $3.23 $3.23 121,480
2021-04-01 $3.56 $3.63 $3.40 $3.42 $3.42 91,987
2021-03-31 $3.63 $3.64 $3.48 $3.54 $3.54 187,610
2021-03-30 $3.62 $3.62 $3.26 $3.31 $3.31 233,413
2021-03-29 $3.75 $3.92 $3.65 $3.65 $3.65 169,137
2021-03-26 $3.69 $4.03 $3.43 $4.00 $4.00 1,071,709
2021-03-25 $3.97 $4.65 $3.60 $3.85 $3.85 7,503,385
2021-03-24 $3.74 $3.88 $3.49 $3.50 $3.50 277,485
2021-03-23 $3.98 $3.98 $3.72 $3.79 $3.79 65,367
2021-03-22 $3.93 $4.08 $3.81 $3.88 $3.88 58,265
2021-03-19 $3.88 $4.05 $3.65 $3.90 $3.90 231,328
2021-03-18 $3.95 $3.98 $3.65 $3.70 $3.70 61,809
2021-03-17 $3.99 $3.99 $3.77 $3.91 $3.91 56,167
2021-03-16 $3.95 $4.07 $3.87 $3.98 $3.98 71,930
2021-03-15 $3.80 $4.00 $3.77 $3.97 $3.97 111,907
2021-03-12 $3.76 $3.86 $3.70 $3.85 $3.85 107,301
2021-03-11 $3.96 $4.05 $3.70 $3.82 $3.82 139,760
2021-03-10 $4.05 $4.45 $3.82 $3.89 $3.89 340,139
2021-03-09 $3.84 $4.22 $3.69 $4.15 $4.15 115,681
2021-03-08 $3.81 $3.87 $3.62 $3.67 $3.67 77,051
2021-03-05 $4.03 $4.04 $3.50 $3.77 $3.77 191,827
2021-03-04 $3.94 $4.06 $3.87 $3.93 $3.93 208,388
2021-03-03 $3.67 $4.10 $3.67 $3.96 $3.96 146,002
2021-03-02 $3.69 $3.80 $3.60 $3.64 $3.64 40,916
2021-03-01 $3.68 $3.69 $3.58 $3.64 $3.64 64,785
2021-02-26 $3.78 $3.78 $3.39 $3.54 $3.54 112,855
2021-02-25 $3.74 $3.94 $3.65 $3.79 $3.79 121,091
2021-02-24 $3.74 $3.98 $3.71 $3.77 $3.77 58,111
2021-02-23 $3.89 $3.89 $3.60 $3.71 $3.71 132,289
2021-02-22 $4.29 $4.32 $3.85 $3.89 $3.89 125,665
2021-02-19 $4.15 $4.40 $4.14 $4.29 $4.29 136,057
2021-02-18 $4.40 $4.50 $4.09 $4.20 $4.20 224,406
2021-02-17 $4.30 $4.90 $4.23 $4.51 $4.51 478,078
2021-02-16 $4.02 $4.38 $3.86 $4.26 $4.26 158,412
2021-02-12 $4.05 $4.19 $3.84 $4.05 $4.05 166,361
2021-02-11 $3.98 $4.20 $3.92 $4.04 $4.04 119,716
2021-02-10 $4.48 $4.48 $3.79 $3.95 $3.95 270,635
2021-02-09 $3.90 $4.49 $3.77 $4.48 $4.48 386,319
2021-02-08 $3.75 $3.89 $3.75 $3.87 $3.87 118,639
2021-02-05 $3.75 $3.78 $3.58 $3.69 $3.69 54,150
2021-02-04 $3.66 $3.84 $3.50 $3.70 $3.70 373,012
2021-02-03 $3.51 $3.69 $3.51 $3.59 $3.59 89,927
2021-02-02 $3.54 $3.61 $3.39 $3.51 $3.51 101,389
2021-02-01 $3.80 $3.85 $3.44 $3.52 $3.52 164,501
2021-01-29 $3.60 $3.83 $3.54 $3.79 $3.79 267,372
2021-01-28 $3.34 $3.54 $3.34 $3.51 $3.51 144,591
2021-01-27 $3.30 $3.37 $3.15 $3.31 $3.31 129,073
2021-01-26 $3.49 $3.56 $3.29 $3.38 $3.38 204,526
2021-01-25 $3.30 $3.50 $3.25 $3.41 $3.41 283,168
2021-01-22 $3.17 $3.30 $3.12 $3.28 $3.28 133,519
2021-01-21 $3.28 $3.28 $3.17 $3.17 $3.17 72,236
2021-01-20 $3.38 $3.40 $3.23 $3.32 $3.32 58,395
2021-01-19 $3.11 $3.42 $3.11 $3.38 $3.38 271,803
2021-01-15 $3.20 $3.26 $3.09 $3.09 $3.09 130,955
2021-01-14 $3.11 $3.30 $3.11 $3.21 $3.21 176,162
2021-01-13 $3.23 $3.38 $3.02 $3.02 $3.02 174,326
2021-01-12 $3.29 $3.34 $3.20 $3.23 $3.23 52,797
2021-01-11 $3.20 $3.33 $3.14 $3.24 $3.24 151,968
2021-01-08 $3.11 $3.31 $3.11 $3.18 $3.18 78,044
2021-01-07 $3.23 $3.43 $3.01 $3.13 $3.13 204,388
2021-01-06 $3.46 $3.49 $3.17 $3.23 $3.23 87,685
2021-01-05 $3.19 $3.62 $3.19 $3.46 $3.46 242,691
2021-01-04 $2.95 $3.22 $2.94 $3.16 $3.16 112,389
2020-12-31 $3.19 $3.19 $2.95 $2.95 $2.95 87,001
2020-12-30 $3.06 $3.25 $3.00 $3.23 $3.23 166,102
2020-12-29 $3.00 $3.03 $2.93 $3.02 $3.02 124,195
2020-12-28 $2.98 $3.30 $2.92 $2.95 $2.95 203,911
2020-12-24 $2.97 $3.02 $2.89 $2.92 $2.92 43,810
2020-12-23 $2.97 $3.01 $2.85 $2.93 $2.93 146,471
2020-12-22 $3.05 $3.57 $2.82 $2.87 $2.87 426,253
2020-12-21 $3.18 $3.30 $3.01 $3.08 $3.08 68,404
2020-12-18 $3.14 $3.57 $2.80 $3.33 $3.33 506,562
2020-12-17 $3.05 $3.14 $2.98 $3.11 $3.11 28,242
2020-12-16 $3.08 $3.13 $3.03 $3.05 $3.05 16,970
2020-12-15 $3.03 $3.15 $2.93 $3.08 $3.08 73,951
2020-12-14 $3.00 $3.12 $2.97 $3.05 $3.05 48,909
2020-12-11 $2.95 $3.08 $2.95 $3.00 $3.00 26,920
2020-12-10 $3.00 $3.01 $2.85 $3.00 $3.00 37,351
2020-12-09 $2.98 $3.06 $2.98 $3.00 $3.00 26,679
2020-12-08 $2.95 $3.00 $2.92 $2.99 $2.99 40,843
2020-12-07 $2.81 $2.95 $2.81 $2.91 $2.91 65,060
2020-12-04 $2.88 $2.97 $2.88 $2.97 $2.97 26,477
2020-12-03 $2.89 $2.95 $2.88 $2.89 $2.89 18,593
2020-12-02 $2.87 $2.97 $2.84 $2.92 $2.92 30,941
2020-12-01 $2.90 $2.97 $2.84 $2.87 $2.87 107,466
2020-11-30 $2.77 $2.93 $2.77 $2.90 $2.90 75,581
2020-11-27 $2.99 $3.01 $2.60 $2.82 $2.82 309,382
2020-11-25 $2.96 $3.00 $2.90 $2.98 $2.98 65,057
2020-11-24 $3.06 $3.06 $2.84 $2.97 $2.97 92,726
2020-11-23 $3.11 $3.11 $2.99 $3.02 $3.02 90,170
2020-11-20 $3.18 $3.24 $3.11 $3.20 $3.20 23,180
2020-11-19 $3.15 $3.25 $3.15 $3.24 $3.24 13,582
2020-11-18 $3.19 $3.30 $3.15 $3.23 $3.23 40,636
2020-11-17 $3.12 $3.20 $3.04 $3.14 $3.14 41,108
2020-11-16 $3.06 $3.17 $3.00 $3.16 $3.16 81,777
2020-11-13 $3.09 $3.12 $3.00 $3.05 $3.05 87,068
2020-11-12 $3.07 $3.14 $2.99 $3.06 $3.06 47,324
2020-11-11 $3.15 $3.18 $3.01 $3.07 $3.07 40,812
2020-11-10 $3.00 $3.11 $2.95 $3.10 $3.10 95,665
2020-11-09 $3.15 $3.32 $3.15 $3.15 $3.15 67,788
2020-11-06 $3.04 $3.13 $3.04 $3.05 $3.05 14,150
2020-11-05 $3.23 $3.35 $3.05 $3.06 $3.06 35,231
2020-11-04 $3.21 $3.27 $3.13 $3.13 $3.13 26,382
2020-11-03 $3.24 $3.26 $3.15 $3.21 $3.21 42,431
2020-11-02 $3.19 $3.25 $3.11 $3.16 $3.16 27,559
2020-10-30 $3.20 $3.20 $3.03 $3.05 $3.05 38,846
2020-10-29 $3.25 $3.28 $3.16 $3.18 $3.18 25,297
2020-10-28 $3.30 $3.37 $3.15 $3.17 $3.17 29,111
2020-10-27 $3.32 $3.40 $3.27 $3.30 $3.30 18,406
2020-10-26 $3.39 $3.42 $3.25 $3.36 $3.36 18,888
2020-10-23 $3.30 $3.50 $3.30 $3.36 $3.36 28,232
2020-10-22 $3.33 $3.38 $3.24 $3.30 $3.30 28,721
2020-10-21 $3.30 $3.40 $3.26 $3.36 $3.36 24,614
2020-10-20 $3.33 $3.36 $3.29 $3.34 $3.34 16,681
2020-10-19 $3.38 $3.50 $3.33 $3.36 $3.36 25,979
2020-10-16 $3.32 $3.48 $3.31 $3.37 $3.37 26,536
2020-10-15 $3.30 $3.41 $3.20 $3.37 $3.37 51,869
2020-10-14 $3.43 $3.43 $3.16 $3.27 $3.27 79,414
2020-10-13 $3.47 $3.50 $3.33 $3.40 $3.40 84,735
2020-10-12 $3.48 $3.56 $3.43 $3.51 $3.51 99,092
2020-10-09 $3.49 $3.52 $3.47 $3.50 $3.50 24,491
2020-10-08 $3.50 $3.54 $3.46 $3.48 $3.48 45,680
2020-10-07 $3.48 $3.54 $3.47 $3.50 $3.50 31,258
2020-10-06 $3.54 $3.60 $3.45 $3.46 $3.46 65,298
2020-10-05 $3.55 $3.60 $3.43 $3.53 $3.53 52,636
2020-10-02 $3.46 $3.60 $3.45 $3.55 $3.55 46,303
2020-10-01 $3.66 $3.66 $3.50 $3.54 $3.54 64,849
2020-09-30 $3.68 $3.83 $3.55 $3.58 $3.58 53,347
2020-09-29 $3.79 $3.85 $3.66 $3.70 $3.70 29,942
2020-09-28 $3.67 $3.85 $3.66 $3.82 $3.82 74,595
2020-09-25 $3.49 $3.69 $3.49 $3.65 $3.65 77,491
2020-09-24 $3.55 $3.63 $3.41 $3.42 $3.42 109,914
2020-09-23 $3.65 $3.72 $3.57 $3.57 $3.57 56,858
2020-09-22 $3.67 $3.75 $3.57 $3.58 $3.58 182,358
2020-09-21 $3.71 $3.80 $3.66 $3.66 $3.66 169,004
2020-09-18 $3.75 $3.85 $3.60 $3.79 $3.79 323,555
2020-09-17 $3.75 $3.90 $3.69 $3.69 $3.69 159,852
2020-09-16 $3.72 $3.81 $3.69 $3.71 $3.71 107,850
2020-09-15 $3.85 $3.86 $3.70 $3.72 $3.72 120,689
2020-09-14 $3.99 $3.99 $3.70 $3.85 $3.85 83,180
2020-09-11 $4.10 $4.16 $3.76 $3.82 $3.82 86,042
2020-09-10 $4.00 $4.58 $4.00 $4.00 $4.00 322,805
2020-09-09 $3.61 $4.20 $3.61 $3.96 $3.96 148,963
2020-09-08 $3.80 $3.90 $3.53 $3.59 $3.59 192,871
2020-09-04 $4.00 $4.00 $3.71 $3.77 $3.77 66,342
2020-09-03 $4.01 $4.06 $3.89 $3.91 $3.91 63,797
2020-09-02 $3.98 $4.15 $3.89 $4.01 $4.01 153,675
2020-09-01 $4.03 $4.10 $3.97 $3.98 $3.98 34,033
2020-08-31 $4.00 $4.25 $3.90 $4.08 $4.08 97,766
2020-08-28 $3.92 $4.08 $3.92 $4.03 $4.03 27,038
2020-08-27 $4.02 $4.08 $3.81 $3.94 $3.94 117,892
2020-08-26 $4.08 $4.10 $3.99 $4.00 $4.00 124,347
2020-08-25 $4.02 $4.16 $3.90 $4.04 $4.04 117,189
2020-08-24 $4.04 $4.04 $3.80 $3.96 $3.96 36,407
2020-08-21 $3.80 $3.99 $3.80 $3.94 $3.94 100,100
2020-08-20 $3.90 $3.90 $3.54 $3.78 $3.78 240,829
2020-08-19 $4.10 $4.34 $3.88 $3.94 $3.94 107,763
2020-08-18 $4.14 $4.20 $4.06 $4.12 $4.12 33,007
2020-08-17 $4.18 $4.25 $4.07 $4.14 $4.14 30,599
2020-08-14 $4.09 $4.24 $4.06 $4.20 $4.20 30,027
2020-08-13 $4.14 $4.19 $4.02 $4.12 $4.12 34,359
2020-08-12 $4.26 $4.26 $4.04 $4.17 $4.17 35,843
2020-08-11 $4.41 $4.41 $4.15 $4.16 $4.16 51,638
2020-08-10 $4.47 $4.55 $4.25 $4.30 $4.30 109,800
2020-08-07 $4.41 $4.63 $4.30 $4.55 $4.55 154,808
2020-08-06 $4.32 $4.41 $4.09 $4.37 $4.37 137,829
2020-08-05 $4.07 $4.18 $4.07 $4.18 $4.18 45,806
2020-08-04 $4.05 $4.11 $3.99 $4.07 $4.07 46,184
2020-08-03 $3.87 $4.10 $3.83 $4.05 $4.05 116,658
2020-07-31 $3.80 $3.91 $3.70 $3.85 $3.85 59,483
2020-07-30 $3.72 $3.85 $3.68 $3.84 $3.84 63,732
2020-07-29 $3.81 $3.85 $3.66 $3.80 $3.80 155,693
2020-07-28 $3.88 $3.96 $3.72 $3.80 $3.80 130,538
2020-07-27 $3.91 $3.95 $3.74 $3.80 $3.80 85,617
2020-07-24 $4.10 $4.16 $3.90 $3.95 $3.95 48,786
2020-07-23 $4.30 $4.39 $4.04 $4.07 $4.07 84,950
2020-07-22 $4.70 $4.77 $4.21 $4.27 $4.27 101,771
2020-07-21 $4.09 $4.61 $4.00 $4.48 $4.48 179,493
2020-07-20 $4.11 $4.16 $3.93 $4.11 $4.11 59,434
2020-07-17 $3.80 $4.35 $3.75 $4.12 $4.12 218,273
2020-07-16 $3.92 $3.94 $3.79 $3.84 $3.84 40,027
2020-07-15 $3.88 $4.00 $3.76 $3.92 $3.92 67,869
2020-07-14 $3.88 $3.88 $3.70 $3.78 $3.78 57,324
2020-07-13 $3.93 $3.93 $3.68 $3.69 $3.69 77,814
2020-07-10 $3.82 $3.99 $3.82 $3.92 $3.92 55,910
2020-07-09 $3.94 $3.94 $3.69 $3.77 $3.77 106,669
2020-07-08 $4.03 $4.07 $3.91 $3.95 $3.95 65,684
2020-07-07 $3.86 $4.09 $3.85 $4.03 $4.03 142,573
2020-07-06 $4.14 $4.20 $3.81 $3.92 $3.92 114,762
2020-07-02 $4.14 $4.20 $4.00 $4.05 $4.05 90,270
2020-07-01 $4.26 $4.35 $4.03 $4.14 $4.14 145,771
2020-06-30 $3.98 $4.38 $3.87 $4.21 $4.21 328,879
2020-06-29 $3.80 $4.00 $3.55 $3.95 $3.95 167,201
2020-06-26 $3.70 $3.85 $3.51 $3.82 $3.82 513,610
2020-06-25 $3.70 $3.75 $3.53 $3.66 $3.66 73,052
2020-06-24 $3.74 $3.80 $3.50 $3.67 $3.67 200,071
2020-06-23 $3.85 $3.85 $3.66 $3.71 $3.71 120,472
2020-06-22 $3.85 $3.89 $3.75 $3.81 $3.81 96,473
2020-06-19 $3.86 $3.99 $3.67 $3.89 $3.89 174,181
2020-06-18 $3.81 $4.10 $3.71 $3.79 $3.79 200,305
2020-06-17 $4.10 $4.15 $3.77 $3.82 $3.82 170,329
2020-06-16 $4.10 $4.30 $3.98 $4.16 $4.16 314,258
2020-06-15 $3.91 $4.14 $3.75 $4.03 $4.03 298,030
2020-06-12 $4.19 $4.19 $3.85 $3.90 $3.90 254,260
2020-06-11 $3.91 $4.37 $3.80 $3.85 $3.85 482,865
2020-06-10 $4.90 $4.90 $4.20 $4.24 $4.24 811,434
2020-06-09 $6.00 $6.04 $4.91 $5.02 $5.02 1,431,842
2020-06-08 $13.25 $13.43 $5.62 $6.06 $6.06 22,254,891
2020-06-05 $3.94 $4.15 $3.92 $4.12 $4.12 46,607
2020-06-04 $3.48 $3.89 $3.48 $3.85 $3.85 44,869
2020-06-03 $3.45 $3.76 $3.44 $3.50 $3.50 40,177
2020-06-02 $3.40 $3.69 $3.40 $3.46 $3.46 28,427
2020-06-01 $3.48 $3.57 $3.40 $3.40 $3.40 33,204
2020-05-29 $3.50 $3.60 $3.41 $3.55 $3.55 26,565
2020-05-28 $3.67 $3.69 $3.53 $3.53 $3.53 33,344
2020-05-27 $3.55 $3.70 $3.50 $3.67 $3.67 39,614
2020-05-26 $3.70 $3.70 $3.50 $3.53 $3.53 20,377
2020-05-22 $3.69 $3.77 $3.52 $3.68 $3.68 21,247
2020-05-21 $3.64 $4.00 $3.56 $3.72 $3.72 48,600
2020-05-20 $3.85 $3.93 $3.68 $3.74 $3.74 33,277
2020-05-19 $4.18 $4.22 $3.88 $3.92 $3.92 44,989
2020-05-18 $4.00 $4.20 $4.00 $4.20 $4.20 79,262
2020-05-15 $3.96 $4.20 $3.86 $4.05 $4.05 79,572
2020-05-14 $4.25 $4.25 $3.61 $3.82 $3.82 146,975
2020-05-13 $3.10 $4.35 $3.10 $4.25 $4.25 431,143
2020-05-12 $3.98 $3.98 $3.05 $3.06 $3.06 163,568
2020-05-11 $4.04 $4.35 $4.03 $4.12 $4.12 62,341
2020-05-08 $3.70 $4.25 $3.60 $4.25 $4.25 94,425
2020-05-07 $3.68 $3.70 $3.43 $3.70 $3.70 25,741
2020-05-06 $3.66 $3.70 $3.47 $3.52 $3.52 10,457
2020-05-05 $3.82 $3.88 $3.59 $3.61 $3.61 14,842
2020-05-04 $3.34 $3.88 $3.19 $3.74 $3.74 52,262
2020-05-01 $3.38 $3.38 $3.03 $3.19 $3.19 31,721
2020-04-30 $3.61 $3.62 $3.40 $3.42 $3.42 48,635
2020-04-29 $4.03 $4.03 $3.77 $3.93 $3.93 36,961
2020-04-28 $4.03 $4.03 $3.70 $3.92 $3.92 20,462
2020-04-27 $3.60 $4.00 $3.50 $4.00 $4.00 23,923
2020-04-24 $3.42 $3.59 $3.19 $3.59 $3.59 47,045
2020-04-23 $3.70 $3.70 $3.39 $3.49 $3.49 29,311
2020-04-22 $3.70 $3.73 $3.58 $3.68 $3.68 25,984
2020-04-21 $3.90 $3.90 $3.44 $3.52 $3.52 23,281
2020-04-20 $3.75 $3.95 $3.75 $3.95 $3.95 18,290
2020-04-17 $3.50 $3.84 $3.50 $3.72 $3.72 31,590
2020-04-16 $3.43 $3.54 $3.20 $3.34 $3.34 40,922
2020-04-15 $3.75 $3.76 $3.46 $3.51 $3.51 30,058
2020-04-14 $3.75 $4.03 $3.75 $3.85 $3.85 31,433
2020-04-13 $3.64 $3.65 $3.39 $3.56 $3.56 13,957
2020-04-09 $3.70 $3.70 $3.48 $3.70 $3.70 36,451
2020-04-08 $3.78 $3.78 $3.08 $3.70 $3.70 22,908
2020-04-07 $3.85 $3.88 $3.31 $3.61 $3.61 43,852
2020-04-06 $2.97 $3.79 $2.97 $3.67 $3.67 74,103
2020-04-03 $2.93 $3.05 $2.73 $2.99 $2.99 42,983
2020-04-02 $2.85 $2.95 $2.78 $2.93 $2.93 24,472
2020-04-01 $2.95 $2.95 $2.71 $2.78 $2.78 28,155
2020-03-31 $2.93 $3.00 $2.70 $3.00 $3.00 62,416
2020-03-30 $2.50 $2.94 $2.42 $2.66 $2.66 33,905
2020-03-27 $2.90 $2.90 $2.55 $2.66 $2.66 21,631
2020-03-26 $2.65 $2.97 $2.57 $2.90 $2.90 38,744
2020-03-25 $2.50 $2.64 $2.29 $2.64 $2.64 68,634
2020-03-24 $2.18 $2.58 $2.08 $2.58 $2.58 88,404
2020-03-23 $2.49 $2.57 $2.16 $2.30 $2.30 74,800
2020-03-20 $2.58 $2.58 $2.31 $2.49 $2.49 66,029
2020-03-19 $2.28 $2.55 $2.24 $2.55 $2.55 87,482
2020-03-18 $2.28 $2.55 $2.12 $2.25 $2.25 78,202
2020-03-17 $2.10 $2.36 $2.10 $2.36 $2.36 87,167
2020-03-16 $2.48 $2.48 $2.03 $2.08 $2.08 42,804
2020-03-13 $2.00 $2.25 $2.00 $2.25 $2.25 46,719
2020-03-12 $2.08 $2.39 $1.95 $2.15 $2.15 41,100
2020-03-11 $2.55 $2.74 $2.19 $2.25 $2.25 46,449
2020-03-10 $2.59 $2.75 $2.43 $2.55 $2.55 51,857
2020-03-09 $2.62 $2.72 $2.50 $2.59 $2.59 51,236
2020-03-06 $2.75 $2.93 $2.60 $2.69 $2.69 31,355
2020-03-05 $2.95 $2.99 $2.75 $2.79 $2.79 15,201
2020-03-04 $2.75 $2.96 $2.75 $2.95 $2.95 37,372
2020-03-03 $3.00 $3.06 $2.75 $2.83 $2.83 60,376
2020-03-02 $3.35 $3.78 $3.07 $3.20 $3.20 77,334
2020-02-28 $3.20 $3.47 $3.16 $3.26 $3.26 64,423
2020-02-27 $3.23 $3.35 $3.15 $3.16 $3.16 80,298
2020-02-26 $3.00 $3.35 $2.57 $3.11 $3.11 96,634
2020-02-25 $3.41 $3.42 $3.03 $3.14 $3.14 58,472
2020-02-24 $3.77 $3.84 $3.27 $3.51 $3.51 99,242
2020-02-21 $3.49 $3.63 $3.33 $3.42 $3.42 60,743
2020-02-20 $3.60 $3.63 $3.39 $3.47 $3.47 75,149
2020-02-19 $3.90 $3.90 $3.48 $3.71 $3.71 40,975
2020-02-18 $3.70 $3.93 $3.31 $3.91 $3.91 94,538
2020-02-14 $3.90 $3.90 $3.66 $3.68 $3.68 20,651
2020-02-13 $3.89 $3.96 $3.60 $3.88 $3.88 64,540
2020-02-12 $3.94 $3.95 $3.75 $3.76 $3.76 27,250
2020-02-11 $4.00 $4.00 $3.81 $3.91 $3.91 33,851
2020-02-10 $4.08 $4.16 $4.00 $4.05 $4.05 26,488
2020-02-07 $4.29 $4.33 $4.07 $4.13 $4.13 23,512
2020-02-06 $4.43 $4.62 $4.27 $4.27 $4.27 31,187
2020-02-05 $4.65 $4.68 $4.55 $4.64 $4.64 8,034
2020-02-04 $4.70 $4.70 $4.45 $4.62 $4.62 13,809
2020-02-03 $4.47 $4.75 $4.36 $4.70 $4.70 33,397
2020-01-31 $4.75 $4.85 $4.42 $4.43 $4.43 37,227
2020-01-30 $4.55 $4.80 $4.50 $4.77 $4.77 18,765
2020-01-29 $4.66 $4.71 $4.60 $4.62 $4.62 13,678
2020-01-28 $5.27 $5.29 $4.63 $4.65 $4.65 46,608
2020-01-27 $5.10 $5.38 $5.05 $5.28 $5.28 86,183
2020-01-24 $5.24 $6.00 $5.00 $5.15 $5.15 82,517
2020-01-23 $5.25 $6.19 $5.10 $5.41 $5.41 79,681
2020-01-22 $5.10 $5.30 $5.01 $5.26 $5.26 22,966
2020-01-21 $5.19 $5.19 $4.95 $5.12 $5.12 32,094
2020-01-17 $5.20 $5.30 $4.86 $5.19 $5.19 48,657
2020-01-16 $5.01 $5.61 $4.91 $5.22 $5.22 41,056
2020-01-15 $4.80 $5.05 $4.71 $5.02 $5.02 45,651
2020-01-14 $4.70 $4.93 $4.67 $4.77 $4.77 42,832
2020-01-13 $4.60 $4.78 $4.54 $4.73 $4.73 43,673
2020-01-10 $4.40 $4.65 $4.22 $4.62 $4.62 52,204
2020-01-09 $4.50 $4.53 $4.22 $4.35 $4.35 64,470
2020-01-08 $4.25 $4.71 $4.21 $4.50 $4.50 49,583
2020-01-07 $4.20 $4.28 $4.18 $4.18 $4.18 36,445
2020-01-06 $4.51 $4.67 $4.10 $4.18 $4.18 161,598
2020-01-03 $5.14 $5.15 $4.70 $4.73 $4.73 79,567
2020-01-02 $5.03 $5.44 $4.92 $5.21 $5.21 83,280
2019-12-31 $4.97 $5.07 $4.97 $5.02 $5.02 60,309
2019-12-30 $4.78 $5.05 $4.67 $4.97 $4.97 70,745
2019-12-27 $5.07 $5.07 $4.60 $4.80 $4.80 46,966
2019-12-26 $4.84 $5.05 $4.56 $4.62 $4.62 111,831
2019-12-24 $5.10 $5.38 $4.50 $4.87 $4.87 128,372
2019-12-23 $6.07 $6.07 $4.61 $4.85 $4.85 283,609
2019-12-20 $5.96 $6.50 $5.67 $6.22 $6.22 1,113,615
2019-12-19 $5.69 $6.05 $5.69 $5.97 $5.97 94,511
2019-12-18 $5.64 $5.88 $5.50 $5.68 $5.68 78,014
2019-12-17 $5.83 $5.90 $5.63 $5.63 $5.63 87,235
2019-12-16 $6.00 $6.04 $5.82 $5.87 $5.87 81,911
2019-12-13 $6.45 $6.55 $5.95 $5.98 $5.98 56,377
2019-12-12 $6.42 $6.55 $6.29 $6.48 $6.48 58,794
2019-12-11 $6.20 $6.55 $6.14 $6.53 $6.53 109,286
2019-12-10 $6.22 $6.30 $5.72 $6.19 $6.19 96,139
2019-12-09 $5.80 $6.40 $5.80 $6.30 $6.30 122,378
2019-12-06 $5.90 $6.11 $5.62 $5.88 $5.88 115,081
2019-12-05 $6.05 $6.19 $5.83 $5.93 $5.93 129,155
2019-12-04 $5.96 $6.28 $5.82 $6.12 $6.12 95,288
2019-12-03 $5.72 $5.95 $5.65 $5.84 $5.84 55,550
2019-12-02 $5.88 $5.88 $5.65 $5.70 $5.70 85,570
2019-11-29 $5.85 $6.15 $5.67 $5.81 $5.81 107,543
2019-11-27 $6.56 $6.56 $5.70 $5.96 $5.96 121,912
2019-11-26 $6.69 $7.08 $6.45 $6.58 $6.58 123,117
2019-11-25 $5.97 $6.79 $5.97 $6.75 $6.75 230,936
2019-11-22 $5.76 $6.10 $5.60 $5.87 $5.87 96,267
2019-11-21 $5.55 $5.88 $5.50 $5.75 $5.75 68,850
2019-11-20 $5.73 $6.09 $5.65 $5.65 $5.65 293,248
2019-11-19 $6.60 $6.72 $5.64 $5.98 $5.98 282,251
2019-11-18 $5.74 $6.81 $5.50 $6.65 $6.65 250,672
2019-11-15 $5.77 $5.89 $5.58 $5.88 $5.88 82,288
2019-11-14 $6.00 $6.70 $5.75 $5.77 $5.77 338,724
2019-11-13 $5.60 $5.84 $5.51 $5.54 $5.54 123,557
2019-11-12 $5.78 $5.89 $5.55 $5.69 $5.69 77,951
2019-11-11 $6.17 $6.17 $5.76 $5.99 $5.99 54,125
2019-11-08 $5.60 $6.29 $5.60 $6.17 $6.17 118,260
2019-11-07 $5.51 $5.69 $5.51 $5.65 $5.65 31,970
2019-11-06 $5.71 $5.78 $5.60 $5.67 $5.67 40,824
2019-11-05 $5.29 $5.76 $5.29 $5.71 $5.71 118,483
2019-11-04 $5.70 $5.79 $5.36 $5.71 $5.71 97,596
2019-11-01 $5.60 $5.85 $5.60 $5.73 $5.73 42,138
2019-10-31 $5.56 $5.79 $5.50 $5.70 $5.70 40,356
2019-10-30 $5.86 $5.86 $5.50 $5.58 $5.58 34,046
2019-10-29 $5.95 $6.35 $5.84 $5.91 $5.91 88,406
2019-10-28 $5.50 $5.98 $5.01 $5.95 $5.95 58,712
2019-10-25 $5.60 $5.76 $5.02 $5.51 $5.51 52,717
2019-10-24 $5.53 $6.12 $5.50 $5.60 $5.60 165,201
2019-10-23 $5.45 $5.62 $5.45 $5.50 $5.50 20,882
2019-10-22 $5.48 $5.57 $5.44 $5.50 $5.50 54,729
2019-10-21 $5.00 $5.59 $4.85 $5.54 $5.54 68,288
2019-10-18 $5.37 $5.60 $5.14 $5.54 $5.54 242,357
2019-10-17 $5.17 $5.50 $4.46 $5.41 $5.41 75,480
2019-10-16 $4.25 $5.69 $4.19 $5.20 $5.20 102,244
2019-10-15 $4.06 $4.28 $3.97 $4.19 $4.19 46,820
2019-10-14 $3.60 $4.21 $3.60 $4.05 $4.05 63,703
2019-10-11 $4.03 $4.03 $2.91 $3.48 $3.48 238,085
2019-10-10 $4.00 $4.02 $3.67 $3.80 $3.80 26,327
2019-10-09 $4.29 $4.50 $3.87 $3.96 $3.96 26,508
2019-10-08 $4.35 $4.52 $4.21 $4.22 $4.22 18,099
2019-10-07 $4.34 $4.55 $4.34 $4.39 $4.39 11,440
2019-10-04 $4.85 $4.85 $4.25 $4.36 $4.36 8,165
2019-10-03 $4.85 $4.85 $4.58 $4.58 $4.58 21,445
2019-10-02 $4.88 $4.89 $4.85 $4.85 $4.85 11,467
2019-10-01 $5.40 $5.41 $4.72 $4.91 $4.91 47,695
2019-09-30 $4.24 $5.67 $3.70 $5.50 $5.50 124,751
2019-09-27 $4.25 $4.63 $4.10 $4.25 $4.25 27,050
2019-09-26 $4.47 $4.59 $3.88 $3.95 $3.95 41,638
2019-09-25 $5.35 $5.56 $4.13 $4.43 $4.43 78,986
2019-09-24 $5.37 $5.39 $5.25 $5.34 $5.34 51,396
2019-09-23 $5.66 $5.66 $5.25 $5.35 $5.35 21,649
2019-09-20 $5.80 $5.80 $5.46 $5.46 $5.46 89,197
2019-09-19 $5.70 $5.75 $5.60 $5.72 $5.72 29,966
2019-09-18 $5.74 $5.80 $5.44 $5.72 $5.72 40,118
2019-09-17 $5.75 $5.75 $5.58 $5.70 $5.70 43,181
2019-09-16 $5.75 $5.75 $5.41 $5.57 $5.57 21,286
2019-09-13 $5.29 $5.36 $5.24 $5.34 $5.34 22,690
2019-09-12 $5.68 $5.68 $5.02 $5.18 $5.18 47,462
2019-09-11 $4.78 $6.20 $4.78 $5.28 $5.28 117,524
2019-09-10 $4.80 $4.99 $4.65 $4.76 $4.76 33,355
2019-09-09 $4.67 $4.97 $4.58 $4.81 $4.81 36,660
2019-09-06 $4.71 $4.71 $4.67 $4.67 $4.67 16,223
2019-09-05 $4.70 $4.75 $4.67 $4.68 $4.68 24,908
2019-09-04 $4.68 $4.73 $4.67 $4.71 $4.71 11,743
2019-09-03 $4.70 $4.70 $4.66 $4.67 $4.67 43,426
2019-08-30 $4.65 $4.70 $4.65 $4.70 $4.70 10,115
2019-08-29 $4.66 $4.69 $4.65 $4.65 $4.65 23,131
2019-08-28 $4.75 $4.75 $4.65 $4.70 $4.70 24,410
2019-08-27 $4.69 $4.73 $4.62 $4.66 $4.66 26,259
2019-08-26 $4.60 $4.80 $4.58 $4.69 $4.69 16,476
2019-08-23 $4.75 $4.90 $4.58 $4.69 $4.69 13,733
2019-08-22 $4.60 $4.95 $4.60 $4.63 $4.63 23,563
2019-08-21 $4.54 $4.60 $4.50 $4.60 $4.60 41,959
2019-08-20 $4.70 $4.70 $4.51 $4.56 $4.56 24,040
2019-08-19 $4.93 $4.93 $4.60 $4.67 $4.67 44,025
2019-08-16 $4.76 $4.76 $4.70 $4.71 $4.71 15,796
2019-08-15 $4.74 $4.85 $4.70 $4.74 $4.74 33,292
2019-08-14 $4.53 $4.72 $4.53 $4.60 $4.60 19,304
2019-08-13 $4.50 $4.70 $4.35 $4.59 $4.59 61,040
2019-08-12 $4.20 $4.60 $4.10 $4.32 $4.32 38,211
2019-08-09 $4.43 $4.62 $4.20 $4.24 $4.24 17,215
2019-08-08 $4.27 $4.47 $4.27 $4.40 $4.40 15,239
2019-08-07 $4.11 $4.73 $4.05 $4.38 $4.38 19,157
2019-08-06 $4.11 $4.33 $4.05 $4.13 $4.13 44,039
2019-08-05 $4.60 $4.72 $4.07 $4.07 $4.07 28,223
2019-08-02 $4.83 $4.83 $4.56 $4.56 $4.56 27,604
2019-08-01 $4.92 $5.00 $4.85 $4.85 $4.85 13,216
2019-07-31 $5.00 $5.02 $4.89 $4.89 $4.89 20,980
2019-07-30 $4.87 $5.00 $4.82 $4.90 $4.90 14,245
2019-07-29 $5.00 $5.03 $4.96 $5.00 $5.00 20,685
2019-07-26 $4.84 $5.20 $4.75 $4.89 $4.89 20,108
2019-07-25 $4.75 $4.83 $4.75 $4.80 $4.80 12,628
2019-07-24 $5.02 $5.10 $4.58 $4.58 $4.58 15,528
2019-07-23 $4.98 $5.10 $4.89 $4.97 $4.97 30,764
2019-07-22 $5.67 $5.67 $4.88 $4.88 $4.88 39,913
2019-07-19 $5.08 $5.22 $4.77 $4.87 $4.87 38,017
2019-07-18 $4.95 $5.13 $4.95 $5.00 $5.00 8,899
2019-07-17 $5.07 $5.07 $4.71 $4.82 $4.82 23,840
2019-07-16 $4.50 $4.70 $4.34 $4.69 $4.69 34,027
2019-07-15 $4.82 $4.82 $4.43 $4.50 $4.50 25,265
2019-07-12 $4.72 $4.80 $4.70 $4.70 $4.70 10,245
2019-07-11 $4.88 $4.93 $4.70 $4.72 $4.72 7,649
2019-07-10 $4.88 $5.00 $4.84 $4.87 $4.87 22,493
2019-07-09 $4.90 $5.14 $4.73 $4.77 $4.77 16,578
2019-07-08 $5.05 $5.05 $4.78 $4.89 $4.89 37,081
2019-07-05 $4.72 $5.30 $4.64 $4.70 $4.70 60,148
2019-07-03 $4.49 $4.49 $4.33 $4.42 $4.42 16,742
2019-07-02 $4.50 $4.50 $4.45 $4.46 $4.46 25,612
2019-07-01 $4.58 $4.58 $4.32 $4.46 $4.46 38,006
2019-06-28 $4.62 $5.01 $4.50 $4.50 $4.50 493,455
2019-06-27 $4.66 $4.95 $4.50 $4.59 $4.59 32,355
2019-06-26 $4.90 $4.91 $4.50 $4.63 $4.63 17,948
2019-06-25 $5.07 $5.48 $4.68 $4.90 $4.90 61,925
2019-06-24 $5.45 $5.68 $5.01 $5.07 $5.07 14,409
2019-06-21 $5.21 $5.50 $5.01 $5.43 $5.43 62,489
2019-06-20 $5.20 $5.50 $5.18 $5.21 $5.21 15,508
2019-06-19 $5.18 $5.36 $5.02 $5.17 $5.17 22,386
2019-06-18 $5.41 $5.41 $5.17 $5.17 $5.17 13,472
2019-06-17 $5.34 $6.00 $5.03 $5.43 $5.43 46,731
2019-06-14 $5.82 $5.90 $5.20 $5.28 $5.28 51,378
2019-06-13 $6.00 $6.00 $5.65 $5.71 $5.71 12,848
2019-06-12 $6.00 $6.00 $5.30 $6.00 $6.00 47,189
2019-06-11 $6.20 $6.34 $6.00 $6.01 $6.01 35,992
2019-06-10 $5.90 $6.78 $5.71 $6.19 $6.19 28,632
2019-06-07 $6.15 $6.15 $5.80 $5.99 $5.99 21,754
2019-06-06 $6.20 $6.28 $6.01 $6.15 $6.15 20,183
2019-06-05 $6.17 $6.40 $6.09 $6.34 $6.34 31,447
2019-06-04 $6.70 $6.76 $6.16 $6.17 $6.17 117,437
2019-06-03 $6.59 $6.80 $6.28 $6.60 $6.60 124,506
2019-05-31 $6.44 $6.72 $6.44 $6.63 $6.63 24,993
2019-05-30 $6.50 $6.74 $6.40 $6.74 $6.74 13,139
2019-05-29 $6.60 $6.60 $6.02 $6.49 $6.49 33,168
2019-05-28 $6.50 $6.74 $6.29 $6.70 $6.70 109,786
2019-05-24 $6.41 $6.45 $6.21 $6.45 $6.45 25,108
2019-05-23 $6.50 $6.50 $6.14 $6.41 $6.41 40,012
2019-05-22 $6.00 $6.75 $5.60 $6.00 $6.00 39,342
2019-05-21 $5.75 $6.00 $5.54 $6.00 $6.00 49,228
2019-05-20 $5.85 $6.06 $5.35 $5.61 $5.61 87,524
2019-05-17 $5.50 $5.70 $5.39 $5.70 $5.70 21,433
2019-05-16 $5.84 $5.84 $5.26 $5.26 $5.26 41,050
2019-05-15 $5.85 $5.85 $5.64 $5.82 $5.82 18,330
2019-05-14 $5.78 $5.85 $5.50 $5.85 $5.85 90,757
2019-05-13 $5.76 $5.82 $5.54 $5.79 $5.79 41,425
2019-05-10 $5.73 $5.93 $5.55 $5.80 $5.80 34,725
2019-05-09 $5.98 $6.04 $5.69 $5.69 $5.69 26,897
2019-05-08 $5.61 $6.09 $5.61 $6.05 $6.05 17,438
2019-05-07 $5.94 $6.00 $5.66 $5.66 $5.66 31,893
2019-05-06 $5.90 $6.10 $5.90 $6.03 $6.03 12,515
2019-05-03 $6.23 $6.23 $5.91 $5.98 $5.98 14,132
2019-05-02 $6.05 $6.15 $5.83 $6.15 $6.15 34,426
2019-05-01 $6.29 $6.29 $5.85 $6.05 $6.05 11,992
2019-04-30 $5.91 $6.24 $5.83 $6.15 $6.15 86,920
2019-04-29 $6.40 $6.54 $5.83 $5.97 $5.97 84,935
2019-04-26 $6.48 $6.60 $6.47 $6.50 $6.50 24,550
2019-04-25 $6.55 $6.60 $6.33 $6.58 $6.58 32,444
2019-04-24 $6.49 $6.60 $6.30 $6.50 $6.50 33,458
2019-04-23 $6.53 $6.73 $6.49 $6.71 $6.71 36,003
2019-04-22 $6.60 $6.60 $6.41 $6.46 $6.46 27,722
2019-04-18 $6.64 $6.75 $6.60 $6.69 $6.69 36,532
2019-04-17 $6.65 $6.80 $6.52 $6.58 $6.58 32,055
2019-04-16 $6.76 $6.80 $6.48 $6.72 $6.72 34,600
2019-04-15 $6.80 $6.80 $6.68 $6.68 $6.68 17,857
2019-04-12 $6.87 $6.89 $6.75 $6.85 $6.85 16,514
2019-04-11 $6.83 $7.00 $6.71 $6.76 $6.76 26,705
2019-04-10 $6.90 $6.90 $6.65 $6.66 $6.66 27,595
2019-04-09 $6.95 $6.95 $6.70 $6.95 $6.95 51,617
2019-04-08 $6.91 $6.98 $6.66 $6.98 $6.98 17,973
2019-04-05 $6.95 $6.95 $6.90 $6.92 $6.92 21,270
2019-04-04 $6.95 $6.98 $6.75 $6.95 $6.95 35,461
2019-04-03 $6.98 $6.99 $6.96 $6.99 $6.99 15,823
2019-04-02 $6.90 $6.99 $6.84 $6.98 $6.98 22,762
2019-04-01 $6.84 $7.00 $6.84 $6.86 $6.86 26,419
2019-03-29 $6.97 $6.98 $6.88 $6.94 $6.94 41,388
2019-03-28 $6.99 $6.99 $6.88 $6.99 $6.99 20,784
2019-03-27 $6.98 $7.00 $6.88 $7.00 $7.00 18,385
2019-03-26 $7.10 $7.10 $6.89 $7.05 $7.05 24,035
2019-03-25 $6.80 $7.23 $6.76 $7.20 $7.20 23,902
2019-03-22 $6.99 $7.14 $6.86 $7.00 $7.00 50,478
2019-03-21 $7.15 $7.15 $6.90 $6.98 $6.98 25,296
2019-03-20 $7.20 $7.25 $6.95 $7.16 $7.16 50,452
2019-03-19 $6.90 $7.23 $6.76 $7.17 $7.17 88,842
2019-03-18 $6.94 $6.95 $6.57 $6.82 $6.82 99,831
2019-03-15 $7.42 $7.50 $6.56 $6.99 $6.99 490,016
2019-03-14 $6.98 $7.50 $6.74 $7.41 $7.41 203,556
2019-03-13 $6.65 $7.10 $6.54 $7.00 $7.00 226,983
2019-03-12 $7.00 $7.15 $6.50 $6.60 $6.60 110,578
2019-03-11 $6.55 $7.50 $6.55 $6.95 $6.95 229,670
2019-03-08 $5.80 $6.50 $5.80 $6.26 $6.26 62,837
2019-03-07 $6.30 $6.87 $5.75 $5.82 $5.82 95,059
2019-03-06 $6.41 $6.45 $6.17 $6.25 $6.25 170,951
2019-03-05 $6.67 $6.73 $6.44 $6.45 $6.45 70,548
2019-03-04 $6.89 $6.99 $6.36 $6.63 $6.63 66,828
2019-03-01 $7.27 $7.44 $6.74 $6.80 $6.80 55,718
2019-02-28 $7.10 $7.10 $6.94 $7.10 $7.10 12,279
2019-02-27 $7.19 $7.19 $6.85 $7.10 $7.10 42,978
2019-02-26 $7.38 $7.40 $7.00 $7.20 $7.20 28,756
2019-02-25 $7.56 $7.56 $7.25 $7.48 $7.48 26,022
2019-02-22 $7.38 $7.70 $7.11 $7.68 $7.68 34,854
2019-02-21 $7.50 $7.50 $7.20 $7.29 $7.29 29,659
2019-02-20 $7.63 $7.63 $7.42 $7.49 $7.49 10,075
2019-02-19 $7.45 $7.80 $7.30 $7.64 $7.64 55,614
2019-02-15 $7.51 $7.69 $7.30 $7.40 $7.40 23,452
2019-02-14 $7.72 $7.95 $7.50 $7.70 $7.70 20,047
2019-02-13 $7.99 $7.99 $7.23 $7.53 $7.53 40,466
2019-02-12 $8.37 $8.40 $7.42 $7.99 $7.99 63,265
2019-02-11 $7.30 $8.75 $7.30 $8.50 $8.50 119,559
2019-02-08 $7.50 $7.50 $7.10 $7.20 $7.20 16,817
2019-02-07 $7.50 $7.50 $7.25 $7.48 $7.48 26,813
2019-02-06 $7.88 $7.88 $7.24 $7.31 $7.31 21,564
2019-02-05 $7.95 $7.95 $7.01 $7.90 $7.90 41,318
2019-02-04 $7.50 $7.75 $7.12 $7.60 $7.60 54,353
2019-02-01 $6.54 $7.85 $6.54 $7.12 $7.12 48,378
2019-01-31 $6.65 $6.65 $6.41 $6.48 $6.48 24,420
2019-01-30 $6.75 $6.75 $5.96 $6.36 $6.36 34,591
2019-01-29 $6.51 $6.80 $6.23 $6.39 $6.39 35,096
2019-01-28 $7.61 $7.61 $6.55 $6.56 $6.56 61,485
2019-01-25 $7.70 $7.87 $6.83 $7.25 $7.25 71,397
2019-01-24 $7.90 $7.90 $7.35 $7.60 $7.60 46,200
2019-01-23 $8.06 $8.20 $7.68 $7.90 $7.90 69,131
2019-01-22 $8.20 $8.20 $8.01 $8.10 $8.10 61,865
2019-01-18 $8.20 $8.50 $8.00 $8.20 $8.20 71,974
2019-01-17 $8.85 $8.98 $8.50 $8.50 $8.50 63,667
2019-01-16 $8.00 $8.84 $8.00 $8.80 $8.80 75,275
2019-01-15 $8.25 $8.25 $7.99 $8.00 $8.00 93,188
2019-01-14 $9.15 $9.25 $8.45 $8.59 $8.59 146,273
2019-01-11 $8.55 $9.50 $8.50 $9.25 $9.25 202,682
2019-01-10 $7.75 $8.75 $7.75 $8.35 $8.35 211,612
2019-01-09 $7.45 $7.75 $7.45 $7.60 $7.60 37,737
2019-01-08 $7.17 $7.48 $7.10 $7.48 $7.48 45,537
2019-01-07 $7.18 $7.18 $7.08 $7.15 $7.15 54,126
2019-01-04 $6.95 $7.00 $6.95 $7.00 $7.00 27,520
2019-01-03 $6.95 $6.95 $6.88 $6.88 $6.88 18,317
2019-01-02 $7.00 $7.01 $6.97 $6.98 $6.98 51,518
2018-12-31 $6.95 $7.00 $6.59 $7.00 $7.00 1,561
2018-12-28 $7.45 $7.45 $6.88 $6.93 $6.93 39,148
2018-12-27 $7.45 $7.48 $7.01 $7.20 $7.20 16,251
2018-12-26 $7.00 $7.48 $7.00 $7.48 $7.48 32,135
2018-12-24 $6.88 $6.98 $6.75 $6.98 $6.98 11,827
2018-12-21 $6.30 $6.88 $6.30 $6.75 $6.75 43,524
2018-12-20 $6.30 $6.30 $5.97 $6.30 $6.30 10,383
2018-12-19 $6.21 $6.40 $6.21 $6.40 $6.40 8,354
2018-12-18 $6.47 $6.47 $6.38 $6.40 $6.40 1,275
2018-12-17 $6.41 $6.50 $6.26 $6.50 $6.50 16,805
2018-12-14 $6.50 $6.50 $6.30 $6.40 $6.40 2,658
2018-12-13 $7.00 $7.00 $6.50 $6.50 $6.50 20,948
2018-12-12 $7.50 $7.75 $6.70 $6.98 $6.98 20,654
2018-12-11 $8.40 $8.41 $6.97 $6.97 $6.97 50,799
2018-12-10 $8.25 $9.00 $8.25 $8.40 $8.40 42,000
2018-12-07 $7.98 $8.48 $7.75 $8.48 $8.48 61,217
2018-12-06 $7.99 $7.99 $7.49 $7.75 $7.75 40,624
2018-12-04 $7.00 $7.00 $6.75 $6.95 $6.95 16,398
2018-12-03 $6.60 $6.70 $6.50 $6.70 $6.70 10,845
2018-11-30 $6.95 $6.95 $6.45 $6.45 $6.45 21,307
2018-11-29 $7.05 $7.33 $6.91 $6.91 $6.91 7,385
2018-11-28 $7.21 $7.48 $7.00 $7.00 $7.00 11,089
2018-11-27 $7.49 $7.49 $7.20 $7.35 $7.35 3,524
2018-11-26 $7.50 $7.50 $6.72 $7.49 $7.49 13,034
2018-11-23 $6.52 $7.50 $6.52 $7.49 $7.49 8,407
2018-11-21 $6.75 $6.75 $6.35 $6.50 $6.50 8,527
2018-11-20 $7.50 $7.50 $7.00 $7.00 $7.00 1,423
2018-11-19 $7.92 $7.92 $7.75 $7.75 $7.75 12,588
2018-11-16 $7.76 $7.95 $7.75 $7.90 $7.90 33,608
2018-11-15 $7.80 $7.80 $7.70 $7.75 $7.75 30,651
2018-11-14 $7.75 $7.80 $7.66 $7.75 $7.75 48,730
2018-11-13 $7.49 $7.74 $7.49 $7.70 $7.70 34,451
2018-11-12 $7.25 $7.50 $7.25 $7.37 $7.37 17,163
2018-11-09 $7.20 $7.30 $7.20 $7.25 $7.25 30,518
2018-11-08 $7.09 $7.25 $6.85 $7.15 $7.15 75,515
2018-11-07 $6.90 $7.00 $6.85 $7.00 $7.00 34,494
2018-11-06 $6.50 $6.95 $6.40 $6.95 $6.95 108,685
2018-11-05 $6.11 $6.38 $6.11 $6.38 $6.38 19,518
2018-11-02 $6.00 $6.30 $5.95 $6.30 $6.30 20,897
2018-11-01 $5.70 $6.10 $5.70 $6.00 $6.00 16,405
2018-10-31 $5.72 $5.72 $5.65 $5.70 $5.70 18,083
2018-10-30 $5.60 $5.72 $5.60 $5.72 $5.72 8,593
2018-10-29 $5.72 $5.72 $5.72 $5.72 $5.72 35
2018-10-26 $5.75 $5.75 $5.72 $5.72 $5.72 25,736
2018-10-25 $5.75 $5.75 $5.75 $5.75 $5.75 537
2018-10-24 $5.10 $5.80 $5.03 $5.80 $5.80 42,500
2018-10-23 $5.65 $5.65 $5.17 $5.17 $5.17 6,492
2018-10-22 $5.75 $5.75 $5.50 $5.70 $5.70 6,763
2018-10-19 $5.75 $6.00 $5.75 $5.85 $5.85 26,851
2018-10-18 $5.95 $5.95 $5.75 $5.75 $5.75 10,696
2018-10-17 $5.79 $5.79 $5.70 $5.70 $5.70 9,713
2018-10-16 $5.70 $5.70 $5.70 $5.70 $5.70 734
2018-10-15 $5.75 $5.75 $5.70 $5.70 $5.70 4,290
2018-10-12 $5.75 $5.90 $5.75 $5.90 $5.90 8,653
2018-10-11 $5.80 $5.88 $5.75 $5.75 $5.75 1,540
2018-10-10 $5.73 $5.73 $5.73 $5.73 $5.73 200
2018-10-09 $5.70 $5.80 $5.55 $5.80 $5.80 18,708
2018-10-08 $5.85 $5.85 $5.65 $5.80 $5.80 13,591
2018-10-05 $5.80 $5.85 $5.70 $5.80 $5.80 10,504
2018-10-04 $5.80 $5.85 $5.75 $5.85 $5.85 16,800
2018-10-03 $5.65 $5.81 $5.65 $5.81 $5.81 14,653
2018-10-02 $5.75 $5.75 $5.60 $5.72 $5.72 6,049
2018-10-01 $5.84 $6.04 $5.84 $5.89 $5.89 32,273
2018-09-28 $5.95 $5.95 $5.84 $5.84 $5.84 6,337
2018-09-27 $5.90 $5.90 $5.75 $5.85 $5.85 19,875
2018-09-26 $5.85 $5.85 $5.50 $5.79 $5.79 18,617
2018-09-25 $6.15 $6.15 $5.75 $5.75 $5.75 15,363
2018-09-24 $6.00 $6.27 $5.85 $5.85 $5.85 4,600
2018-09-21 $6.10 $6.10 $5.80 $5.85 $5.85 10,794
2018-09-20 $5.97 $6.20 $5.55 $5.85 $5.85 12,408
2018-09-19 $6.05 $6.05 $5.74 $5.74 $5.74 13,651
2018-09-18 $6.05 $6.07 $5.74 $5.75 $5.75 8,335
2018-09-17 $5.99 $6.05 $5.99 $6.05 $6.05 23,759
2018-09-14 $6.15 $6.15 $6.00 $6.00 $6.00 7,822
2018-09-13 $6.00 $6.27 $5.95 $5.95 $5.95 42,901
2018-09-12 $5.65 $6.37 $5.50 $5.70 $5.70 72,194
2018-09-11 $5.50 $5.75 $5.25 $5.68 $5.68 18,036
2018-09-10 $5.15 $5.30 $5.14 $5.30 $5.30 7,200
2018-09-07 $4.95 $5.15 $4.95 $5.15 $5.15 56,948
2018-09-06 $4.70 $4.95 $4.70 $4.90 $4.90 8,665
2018-09-05 $5.00 $5.00 $4.51 $4.51 $4.51 7,800
2018-09-04 $4.80 $4.91 $4.80 $4.91 $4.91 1,920
2018-08-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-30 $4.51 $4.51 $4.50 $4.50 $4.50 1,000
2018-08-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-28 $4.50 $4.75 $4.50 $4.50 $4.50 35,032
2018-08-27 $4.86 $4.86 $4.50 $4.50 $4.50 3,845
2018-08-24 $4.96 $5.00 $4.69 $4.69 $4.69 4,570
2018-08-23 $4.70 $4.99 $4.69 $4.99 $4.99 15,243
2018-08-22 $4.90 $4.90 $3.70 $4.15 $4.15 65,478
2018-08-21 $4.95 $5.00 $4.90 $4.90 $4.90 3,400
2018-08-20 $4.50 $4.50 $4.50 $4.50 $4.50 5,100
2018-08-17 $4.50 $4.50 $4.39 $4.50 $4.50 2,234
2018-08-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-15 $4.40 $4.50 $4.40 $4.50 $4.50 10,200
2018-08-14 $4.28 $4.40 $4.28 $4.40 $4.40 5,900
2018-08-13 $4.40 $4.48 $4.00 $4.00 $4.00 2,090
2018-08-10 $4.50 $4.50 $4.01 $4.01 $4.01 1,100
2018-08-09 $4.00 $4.00 $4.00 $4.00 $4.00 5,928
2018-08-08 $3.90 $4.00 $3.50 $3.50 $3.50 26,132
2018-08-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-06 $4.00 $4.00 $3.95 $4.00 $4.00 3,002
2018-08-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-08-02 $3.95 $3.95 $3.95 $3.95 $3.95 605
2018-08-01 $3.95 $3.95 $3.95 $3.95 $3.95 1,200
2018-07-31 $4.10 $4.10 $4.00 $4.00 $4.00 19,273
2018-07-30 $4.00 $4.00 $4.00 $4.00 $4.00 3,808
2018-07-27 $3.75 $3.75 $3.75 $3.75 $3.75 5,650
2018-07-26 $3.75 $4.00 $3.75 $4.00 $4.00 700
2018-07-25 $4.00 $4.00 $4.00 $4.00 $4.00 2,000
2018-07-24 $3.95 $4.00 $3.95 $4.00 $4.00 7,400
2018-07-23 $4.01 $4.01 $4.00 $4.00 $4.00 8,093
2018-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 10,000
2018-07-19 $4.00 $4.00 $3.75 $3.78 $3.78 5,149
2018-07-18 $4.25 $4.25 $4.10 $4.10 $4.10 13,017
2018-07-17 $4.21 $4.25 $4.00 $4.25 $4.25 5,208
2018-07-16 $4.25 $4.25 $4.25 $4.25 $4.25 4,620
2018-07-13 $4.50 $4.50 $4.40 $4.40 $4.40 11,089
2018-07-12 $4.30 $4.30 $4.30 $4.30 $4.30 2,581
2018-07-11 $4.49 $4.50 $4.21 $4.21 $4.21 3,980
2018-07-10 $4.90 $5.00 $4.50 $4.50 $4.50 4,440
2018-07-09 $4.40 $4.40 $4.40 $4.40 $4.40 50
2018-07-06 $4.34 $4.55 $4.34 $4.40 $4.40 8,587
2018-07-05 $4.65 $5.00 $4.40 $4.40 $4.40 27,749
2018-07-03 $4.65 $4.65 $4.31 $4.55 $4.55 9,399
2018-07-02 $3.54 $4.39 $3.54 $4.30 $4.30 35,842
2018-06-29 $4.58 $4.60 $3.32 $3.32 $3.32 14,145
2018-06-28 $4.80 $4.80 $4.75 $4.75 $4.75 1,090
2018-06-27 $4.99 $4.99 $4.84 $4.88 $4.88 6,479
2018-06-26 $4.98 $5.05 $4.75 $5.00 $5.00 31,344
2018-06-25 $4.76 $5.00 $4.76 $5.00 $5.00 14,037
2018-06-22 $4.75 $4.75 $4.75 $4.75 $4.75 650
2018-06-21 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2018-06-20 $4.70 $4.70 $4.70 $4.70 $4.70 5
2018-06-19 $4.85 $4.85 $4.70 $4.70 $4.70 3,140
2018-06-18 $5.10 $5.10 $4.75 $4.85 $4.85 1,785
2018-06-15 $5.10 $5.10 $5.10 $5.10 $5.10 800
2018-06-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-06-13 $5.25 $5.25 $5.00 $5.00 $5.00 16,885
2018-06-12 $5.13 $5.25 $5.13 $5.25 $5.25 13,920
2018-06-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-08 $5.25 $5.25 $5.25 $5.25 $5.25 1,250
2018-06-07 $5.25 $5.25 $5.25 $5.25 $5.25 3,700
2018-06-06 $5.10 $5.15 $5.00 $5.00 $5.00 2,100
2018-06-05 $5.16 $5.27 $5.16 $5.25 $5.25 400
2018-06-04 $5.25 $5.25 $5.25 $5.25 $5.25 1,934
2018-06-01 $5.25 $5.25 $5.25 $5.25 $5.25 3,806
2018-05-31 $5.25 $5.25 $5.25 $5.25 $5.25 700
2018-05-30 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-05-29 $5.25 $5.37 $5.25 $5.25 $5.25 1,525
2018-05-25 $5.53 $5.55 $5.37 $5.37 $5.37 23,109
2018-05-24 $5.25 $5.25 $5.25 $5.25 $5.25 1,500
2018-05-23 $5.00 $5.25 $5.00 $5.25 $5.25 2,057
2018-05-22 $5.40 $5.40 $5.25 $5.25 $5.25 11,137
2018-05-21 $5.35 $5.39 $5.35 $5.39 $5.39 2,369
2018-05-18 $5.50 $5.50 $5.25 $5.25 $5.25 7,102
2018-05-17 $5.16 $5.50 $5.16 $5.50 $5.50 19,351
2018-05-16 $5.97 $5.97 $5.25 $5.25 $5.25 3,501
2018-05-15 $5.12 $5.50 $5.00 $5.16 $5.16 22,245
2018-05-14 $4.95 $5.18 $4.95 $5.18 $5.18 21,975
2018-05-11 $4.90 $4.90 $4.90 $4.90 $4.90 400
2018-05-10 $4.80 $4.99 $4.80 $4.90 $4.90 9,718
2018-05-09 $4.60 $4.80 $4.60 $4.80 $4.80 3,100
2018-05-08 $4.65 $4.65 $4.59 $4.60 $4.60 2,374
2018-05-07 $4.65 $4.67 $4.60 $4.60 $4.60 2,260
2018-05-04 $4.78 $4.78 $4.78 $4.78 $4.78 400
2018-05-03 $4.80 $5.00 $4.80 $4.85 $4.85 14,310
2018-05-02 $4.79 $5.00 $4.60 $4.80 $4.80 10,279
2018-05-01 $4.99 $4.99 $4.75 $4.80 $4.80 14,240
2018-04-30 $4.74 $5.00 $4.74 $5.00 $5.00 43,565
2018-04-27 $4.70 $4.74 $4.70 $4.74 $4.74 765
2018-04-26 $4.50 $4.85 $4.50 $4.73 $4.73 4,455
2018-04-25 $4.45 $4.85 $4.45 $4.85 $4.85 8,575
2018-04-24 $4.95 $4.95 $4.81 $4.85 $4.85 1,635
2018-04-23 $4.98 $4.99 $4.96 $4.96 $4.96 3,200
2018-04-20 $4.99 $4.99 $4.99 $4.99 $4.99 376
2018-04-19 $4.95 $5.00 $4.95 $4.99 $4.99 10,123
2018-04-18 $5.02 $5.02 $5.00 $5.00 $5.00 553
2018-04-17 $4.85 $5.00 $4.85 $5.00 $5.00 900
2018-04-16 $4.90 $5.06 $4.90 $4.99 $4.99 11,600
2018-04-13 $5.00 $5.00 $5.00 $5.00 $5.00 3,000
2018-04-12 $5.00 $5.00 $5.00 $5.00 $5.00 5,000
2018-04-11 $5.49 $5.49 $5.40 $5.49 $5.49 1,503
2018-04-10 $5.60 $5.60 $5.50 $5.50 $5.50 5,285
2018-04-09 $5.50 $5.60 $5.50 $5.60 $5.60 11,800
2018-04-06 $5.45 $5.75 $5.43 $5.75 $5.75 6,785
2018-04-05 $5.60 $5.87 $5.60 $5.75 $5.75 14,635
2018-04-04 $5.50 $5.75 $5.50 $5.55 $5.55 8,100
2018-04-03 $5.50 $5.50 $5.50 $5.50 $5.50 500
2018-04-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-03-29 $5.55 $5.75 $5.50 $5.50 $5.50 4,620
2018-03-28 $5.75 $5.98 $5.55 $5.98 $5.98 12,752
2018-03-27 $6.00 $6.00 $5.75 $5.99 $5.99 18,673
2018-03-26 $5.70 $5.99 $5.70 $5.99 $5.99 1,200
2018-03-23 $6.15 $6.15 $5.55 $5.56 $5.56 15,815
2018-03-22 $6.35 $6.55 $6.18 $6.20 $6.20 79,142
2018-03-21 $6.30 $6.80 $6.26 $6.55 $6.55 6,638
2018-03-20 $6.00 $6.30 $6.00 $6.30 $6.30 5,241
2018-03-19 $6.00 $6.00 $6.00 $6.00 $6.00 100
2018-03-16 $6.00 $6.05 $6.00 $6.05 $6.05 30,875
2018-03-15 $5.30 $6.00 $5.30 $6.00 $6.00 11,600
2018-03-14 $6.65 $6.65 $5.00 $5.20 $5.20 23,648
2018-03-13 $6.71 $6.71 $6.52 $6.70 $6.70 3,830
2018-03-12 $6.77 $6.77 $6.75 $6.75 $6.75 4,220
2018-03-09 $6.89 $6.90 $6.70 $6.75 $6.75 20,060
2018-03-08 $6.20 $6.89 $6.20 $6.85 $6.85 33,734
2018-03-07 $6.25 $6.25 $6.15 $6.15 $6.15 3,070
2018-03-06 $6.50 $6.50 $6.00 $6.00 $6.00 5,891
2018-03-05 $6.00 $6.25 $6.00 $6.25 $6.25 11,853
2018-03-02 $6.00 $6.00 $6.00 $6.00 $6.00 5,595
2018-03-01 $5.90 $5.90 $5.90 $5.90 $5.90 1,340
2018-02-28 $6.09 $6.09 $5.95 $5.95 $5.95 9,265
2018-02-27 $6.35 $6.35 $5.90 $6.10 $6.10 19,691
2018-02-26 $6.50 $6.50 $6.30 $6.35 $6.35 9,699
2018-02-23 $6.00 $6.70 $6.00 $6.50 $6.50 31,296
2018-02-22 $6.45 $6.50 $5.75 $6.50 $6.50 28,896
2018-02-21 $6.87 $6.87 $6.60 $6.70 $6.70 15,361
2018-02-20 $5.05 $7.10 $5.05 $6.85 $6.85 54,912
2018-02-16 $5.60 $5.60 $5.20 $5.20 $5.20 14,015
2018-02-15 $5.60 $5.83 $5.60 $5.70 $5.70 7,150
2018-02-14 $5.60 $5.60 $5.60 $5.60 $5.60 1,170
2018-02-13 $5.50 $5.60 $5.50 $5.60 $5.60 2,678
2018-02-12 $6.00 $6.00 $5.60 $5.65 $5.65 5,006
2018-02-09 $5.69 $5.77 $5.50 $5.77 $5.77 44,693
2018-02-08 $5.90 $5.90 $5.70 $5.70 $5.70 14,913
2018-02-07 $5.90 $5.90 $5.85 $5.90 $5.90 4,237
2018-02-06 $5.50 $5.85 $5.46 $5.85 $5.85 13,180
2018-02-05 $5.25 $5.69 $5.25 $5.61 $5.61 32,259
2018-02-02 $5.15 $5.30 $5.15 $5.30 $5.30 17,100
2018-02-01 $5.00 $5.20 $5.00 $5.00 $5.00 8,600
2018-01-31 $5.00 $5.25 $5.00 $5.00 $5.00 42,705
2018-01-30 $5.30 $5.30 $4.80 $5.20 $5.20 41,500
2018-01-29 $4.50 $5.50 $4.50 $5.30 $5.30 24,474
2018-01-26 $4.40 $4.45 $4.40 $4.45 $4.45 2,200
2018-01-25 $4.20 $4.49 $4.20 $4.35 $4.35 5,450
2018-01-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-23 $4.00 $4.15 $4.00 $4.00 $4.00 2,800
2018-01-22 $3.85 $4.25 $3.85 $4.25 $4.25 2,200
2018-01-19 $4.40 $4.40 $4.05 $4.30 $4.30 2,623
2018-01-18 $4.50 $4.50 $4.49 $4.49 $4.49 410
2018-01-17 $4.50 $4.50 $4.50 $4.50 $4.50 60
2018-01-16 $4.50 $4.50 $4.50 $4.50 $4.50 2,397
2018-01-12 $4.50 $4.50 $4.50 $4.50 $4.50 1,788
2018-01-11 $4.50 $4.50 $4.50 $4.50 $4.50 1,212
2018-01-10 $4.50 $4.50 $4.50 $4.50 $4.50 500
2018-01-09 $4.50 $4.55 $4.50 $4.50 $4.50 1,450
2018-01-08 $4.75 $4.75 $4.75 $4.75 $4.75 2,459
2018-01-05 $4.26 $4.75 $4.26 $4.75 $4.75 2,100
2018-01-04 $4.00 $5.00 $4.00 $4.75 $4.75 12,760
2018-01-03 $3.81 $4.00 $3.81 $4.00 $4.00 3,280
2018-01-02 $4.55 $4.55 $3.95 $3.95 $3.95 3,700
2017-12-29 $4.75 $5.00 $4.75 $4.75 $4.75 26,820
2017-12-28 $4.55 $4.55 $4.55 $4.55 $4.55 1,800
2017-12-27 $4.50 $4.70 $4.49 $4.50 $4.50 14,949
2017-12-26 $4.50 $4.75 $4.50 $4.75 $4.75 2,381
2017-12-22 $4.50 $4.50 $4.20 $4.20 $4.20 8,681
2017-12-21 $4.75 $4.75 $4.68 $4.70 $4.70 12,900
2017-12-20 $4.50 $5.10 $3.96 $4.90 $4.90 60,204
2017-12-19 $4.00 $4.50 $4.00 $4.50 $4.50 103,020
2017-12-18 $3.70 $3.97 $3.70 $3.97 $3.97 4,971
2017-12-15 $3.50 $3.53 $3.50 $3.53 $3.53 35,518
2017-12-14 $3.50 $3.53 $3.50 $3.53 $3.53 56,000
2017-12-13 $3.50 $3.50 $3.49 $3.50 $3.50 6,560
2017-12-12 $3.50 $3.52 $3.50 $3.52 $3.52 57,000
2017-12-11 $3.50 $3.50 $3.50 $3.50 $3.50 28,000
2017-12-08 $3.45 $3.50 $3.45 $3.50 $3.50 2,370
2017-12-07 $3.42 $3.42 $3.42 $3.42 $3.42 100
2017-12-06 $3.60 $3.60 $3.60 $3.60 $3.60 5,050
2017-12-05 $3.70 $3.70 $3.55 $3.55 $3.55 24,138
2017-12-04 $3.28 $3.88 $3.28 $3.80 $3.80 28,485
2017-12-01 $3.90 $4.00 $3.30 $3.30 $3.30 7,500
2017-11-30 $3.50 $4.02 $3.50 $4.00 $4.00 12,705
2017-11-29 $3.50 $3.50 $3.50 $3.50 $3.50 2,126
2017-11-28 $3.49 $3.50 $3.49 $3.50 $3.50 2,800
2017-11-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-11-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-11-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-11-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-11-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-11-17 $3.50 $3.50 $3.50 $3.50 $3.50 897
2017-11-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-11-15 $3.40 $3.40 $3.40 $3.40 $3.40 200
2017-11-14 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-11-13 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-11-10 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-11-09 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-11-08 $3.50 $3.50 $3.45 $3.45 $3.45 5,500
2017-11-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-11-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-11-03 $3.50 $3.55 $3.50 $3.55 $3.55 300
2017-11-02 $3.51 $3.51 $3.51 $3.51 $3.51 0
2017-11-01 $3.50 $4.00 $3.50 $3.51 $3.51 27,500
2017-10-31 $3.65 $3.90 $3.64 $3.90 $3.90 400
2017-10-30 $3.40 $3.40 $3.20 $3.20 $3.20 1,000
2017-10-27 $3.50 $3.55 $3.50 $3.55 $3.55 2,100
2017-10-26 $3.55 $3.55 $3.49 $3.49 $3.49 2,130
2017-10-25 $3.83 $3.83 $3.83 $3.83 $3.83 635
2017-10-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2017-10-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2017-10-20 $3.50 $3.90 $3.50 $3.90 $3.90 42,454
2017-10-19 $3.45 $3.50 $3.43 $3.50 $3.50 7,200
2017-10-18 $3.45 $3.45 $3.30 $3.30 $3.30 500
2017-10-17 $3.50 $3.55 $3.50 $3.50 $3.50 700
2017-10-16 $3.60 $3.60 $3.60 $3.60 $3.60 250
2017-10-13 $3.90 $3.90 $3.75 $3.90 $3.90 38,620
2017-10-12 $3.60 $3.95 $3.60 $3.90 $3.90 50,386
2017-10-11 $3.75 $3.75 $3.65 $3.75 $3.75 5,150
2017-10-10 $3.74 $3.75 $3.74 $3.75 $3.75 2,100
2017-10-09 $4.01 $4.01 $3.50 $3.59 $3.59 13,500
2017-10-06 $3.65 $3.90 $3.65 $3.90 $3.90 7,000
2017-10-05 $3.80 $3.90 $3.40 $3.40 $3.40 4,714
2017-10-04 $3.60 $3.70 $3.60 $3.70 $3.70 200
2017-10-03 $3.68 $3.85 $3.68 $3.85 $3.85 7,600
2017-10-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-09-29 $3.68 $3.80 $3.50 $3.50 $3.50 13,600
2017-09-28 $3.46 $3.50 $3.46 $3.50 $3.50 2,100
2017-09-27 $3.85 $3.85 $3.60 $3.60 $3.60 10,500
2017-09-26 $3.50 $3.60 $3.50 $3.60 $3.60 4,100
2017-09-25 $3.25 $3.25 $3.00 $3.20 $3.20 5,761
2017-09-22 $3.75 $3.75 $3.50 $3.58 $3.58 826
2017-09-21 $4.50 $4.50 $3.99 $3.99 $3.99 4,124
2017-09-20 $4.60 $4.60 $4.10 $4.14 $4.14 8,176
2017-09-19 $4.05 $4.75 $4.00 $4.75 $4.75 10,484
2017-09-18 $3.49 $4.00 $3.49 $4.00 $4.00 7,889
2017-09-15 $3.00 $3.25 $3.00 $3.25 $3.25 4,152
2017-09-14 $2.35 $3.00 $2.35 $3.00 $3.00 7,177
2017-09-13 $2.21 $2.40 $2.00 $2.00 $2.00 20,850
2017-09-12 $2.00 $2.11 $2.00 $2.00 $2.00 8,574
2017-09-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-09-08 $1.88 $2.00 $1.88 $1.98 $1.98 7,326
2017-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2017-08-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-08-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-08-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-08-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-08-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-08-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-08-23 $1.79 $1.80 $1.79 $1.80 $1.80 2,000
2017-08-22 $2.11 $2.11 $2.11 $2.11 $2.11 0
2017-08-21 $2.11 $2.11 $2.11 $2.11 $2.11 200
2017-08-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-08-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-08-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-08-15 $2.39 $2.39 $2.30 $2.30 $2.30 2,100
2017-08-14 $2.25 $2.25 $2.11 $2.11 $2.11 300
2017-08-11 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-08-10 $2.51 $2.51 $2.51 $2.51 $2.51 1,000
2017-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-08 $2.50 $2.50 $2.50 $2.50 $2.50 1,165
2017-08-07 $2.50 $2.50 $2.50 $2.50 $2.50 1,100
2017-08-04 $1.90 $1.93 $1.90 $1.91 $1.91 2,545
2017-08-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-08-02 $1.67 $1.67 $1.67 $1.67 $1.67 615
2017-08-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-07-31 $1.60 $1.60 $1.60 $1.60 $1.60 200
2017-07-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-07-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-07-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-07-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-07-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-07-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-07-20 $1.80 $1.80 $1.80 $1.80 $1.80 50
2017-07-19 $1.80 $1.80 $1.80 $1.80 $1.80 159
2017-07-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-07-17 $1.90 $1.90 $1.90 $1.90 $1.90 20
2017-07-14 $1.90 $1.90 $1.90 $1.90 $1.90 484
2017-07-13 $1.90 $1.90 $1.90 $1.90 $1.90 58
2017-07-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-07-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-07-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-07-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-07-06 $1.90 $1.90 $1.90 $1.90 $1.90 155
2017-07-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-07-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-06-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-06-29 $1.90 $1.90 $1.90 $1.90 $1.90 100
2017-06-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-06-27 $1.95 $1.95 $1.94 $1.94 $1.94 1,255
2017-06-26 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-23 $2.19 $2.19 $2.19 $2.19 $2.19 465
2017-06-22 $2.20 $2.20 $2.20 $2.20 $2.20 100
2017-06-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-06-20 $2.35 $2.35 $1.80 $1.80 $1.80 700
2017-06-19 $2.40 $2.45 $2.40 $2.45 $2.45 2,392
2017-06-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-06-15 $2.40 $2.40 $2.40 $2.40 $2.40 615
2017-06-14 $2.40 $2.45 $2.39 $2.45 $2.45 3,790
2017-06-13 $2.45 $2.75 $2.45 $2.45 $2.45 2,734
2017-06-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-06-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-06-08 $2.05 $2.45 $2.05 $2.45 $2.45 1,120
2017-06-07 $1.50 $1.85 $1.50 $1.85 $1.85 4,067
2017-06-06 $1.50 $1.50 $1.50 $1.50 $1.50 25
2017-06-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-01 $1.50 $1.50 $1.50 $1.50 $1.50 39
2017-05-31 $1.35 $1.50 $1.35 $1.50 $1.50 5,025
2017-05-30 $1.25 $1.25 $1.25 $1.25 $1.25 3,350
2017-05-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-18 $1.35 $1.35 $1.25 $1.25 $1.25 300
2017-05-17 $1.50 $1.50 $1.50 $1.50 $1.50 3,379
2017-05-16 $1.29 $1.51 $1.27 $1.50 $1.50 8,438
2017-05-15 $1.15 $1.20 $1.15 $1.20 $1.20 571
2017-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-09 $1.20 $1.20 $1.20 $1.20 $1.20 270
2017-05-08 $1.25 $1.28 $1.15 $1.15 $1.15 9,672
2017-05-05 $1.15 $1.25 $1.15 $1.18 $1.18 7,610
2017-05-04 $1.32 $1.35 $1.15 $1.15 $1.15 14,360
2017-05-03 $1.50 $1.51 $1.30 $1.30 $1.30 11,300
2017-05-02 $1.41 $1.45 $1.40 $1.40 $1.40 13,700
2017-05-01 $1.15 $1.45 $1.15 $1.23 $1.23 2,610
2017-04-28 $1.13 $1.15 $1.13 $1.15 $1.15 6,915
2017-04-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-25 $1.20 $1.22 $1.20 $1.20 $1.20 21,450
2017-04-24 $1.22 $1.22 $1.22 $1.22 $1.22 5,000
2017-04-21 $1.30 $1.30 $1.20 $1.20 $1.20 528
2017-04-20 $1.20 $1.38 $1.20 $1.35 $1.35 8,815
2017-04-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-04-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-04-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-04-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-04-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-04-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-04-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-04-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-04-06 $1.05 $1.19 $1.05 $1.19 $1.19 5,983
2017-04-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-03-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-03-30 $1.20 $1.20 $1.20 $1.20 $1.20 194
2017-03-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-20 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2017-03-17 $1.30 $1.35 $1.30 $1.35 $1.35 720
2017-03-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-03-15 $1.45 $1.45 $1.25 $1.25 $1.25 694
2017-03-14 $1.13 $1.50 $1.13 $1.50 $1.50 4,604
2017-03-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-03-10 $1.33 $1.33 $1.10 $1.25 $1.25 6,984
2017-03-09 $1.17 $1.17 $1.17 $1.17 $1.17 400
2017-03-08 $1.17 $1.33 $1.17 $1.33 $1.33 600
2017-03-07 $1.18 $1.40 $1.18 $1.20 $1.20 7,288
2017-03-06 $1.30 $1.32 $1.30 $1.32 $1.32 5,066
2017-03-03 $1.40 $1.40 $1.30 $1.30 $1.30 1,900
2017-03-02 $1.64 $1.64 $1.64 $1.64 $1.64 61
2017-03-01 $1.10 $1.64 $1.03 $1.64 $1.64 15,230
2017-02-28 $1.39 $1.55 $1.39 $1.55 $1.55 1,665
2017-02-27 $1.45 $1.55 $1.35 $1.35 $1.35 2,000
2017-02-24 $1.37 $1.55 $1.37 $1.55 $1.55 920
2017-02-23 $1.65 $1.66 $1.55 $1.60 $1.60 4,346
2017-02-22 $1.91 $1.92 $1.75 $1.80 $1.80 16,037
2017-02-21 $1.20 $2.00 $1.15 $1.90 $1.90 94,680
2017-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 10,230
2017-02-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 2,300
2017-02-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-02-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-01-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-01-30 $1.01 $1.01 $1.01 $1.01 $1.01 194
2017-01-27 $1.01 $1.03 $0.98 $0.98 $0.98 8,397
2017-01-26 $0.85 $1.04 $0.85 $1.01 $1.01 14,150
2017-01-25 $1.18 $1.20 $1.18 $1.20 $1.20 2,000
2017-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 810
2017-01-23 $0.87 $0.87 $0.87 $0.87 $0.87 250
2017-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 600
2017-01-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-01-18 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2017-01-17 $1.07 $1.07 $1.01 $1.05 $1.05 7,950
2017-01-13 $1.00 $1.10 $1.00 $1.01 $1.01 24,646
2017-01-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-01-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-01-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-01-09 $1.28 $1.28 $1.25 $1.25 $1.25 3,500
2017-01-06 $1.50 $1.55 $1.28 $1.29 $1.29 7,700
2017-01-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-01-04 $1.50 $1.52 $1.50 $1.52 $1.52 2,500
2017-01-03 $1.40 $1.60 $1.40 $1.60 $1.60 5,000
2016-12-30 $1.35 $1.50 $1.20 $1.50 $1.50 1,190
2016-12-29 $1.55 $1.55 $1.50 $1.50 $1.50 2,400
2016-12-28 $1.50 $1.50 $1.50 $1.50 $1.50 1,200
2016-12-27 $1.00 $1.55 $1.00 $1.55 $1.55 1,442
2016-12-23 $1.61 $1.61 $1.55 $1.55 $1.55 4,262
2016-12-22 $1.55 $1.75 $1.55 $1.75 $1.75 9,553
2016-12-21 $1.48 $1.80 $1.46 $1.55 $1.55 17,550
2016-12-20 $1.45 $1.50 $1.45 $1.50 $1.50 3,009
2016-12-19 $1.41 $1.41 $1.41 $1.41 $1.41 2
2016-12-16 $1.41 $1.41 $1.41 $1.41 $1.41 2,958
2016-12-15 $1.30 $1.30 $1.30 $1.30 $1.30 500
2016-12-14 $1.48 $1.50 $1.48 $1.50 $1.50 2,300
2016-12-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-12-12 $1.20 $1.40 $1.00 $1.40 $1.40 5,900
2016-12-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-12-08 $1.55 $1.70 $1.51 $1.70 $1.70 3,100
2016-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-06 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2016-12-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-12-02 $1.60 $1.60 $1.60 $1.60 $1.60 100
2016-12-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-11-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-11-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-11-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-11-25 $1.41 $1.55 $1.41 $1.55 $1.55 200
2016-11-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-11-22 $1.50 $1.50 $1.50 $1.50 $1.50 16
2016-11-21 $1.50 $1.50 $1.50 $1.50 $1.50 16
2016-11-18 $1.50 $1.50 $1.50 $1.50 $1.50 200
2016-11-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-11-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-11-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-11-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-11-11 $1.61 $1.70 $1.61 $1.70 $1.70 4,040
2016-11-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-11-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-11-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-11-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-11-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-11-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-11-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-11-01 $1.61 $1.61 $1.50 $1.60 $1.60 7,722
2016-10-31 $1.60 $1.61 $1.60 $1.60 $1.60 1,436
2016-10-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-26 $1.60 $1.60 $1.50 $1.50 $1.50 700
2016-10-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2016-10-24 $1.69 $1.78 $1.69 $1.76 $1.76 4,440
2016-10-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-10-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-10-19 $2.05 $2.05 $2.05 $2.05 $2.05 12
2016-10-18 $2.00 $2.15 $2.00 $2.05 $2.05 24,080
2016-10-17 $2.03 $2.03 $2.03 $2.03 $2.03 100
2016-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-12 $1.96 $2.00 $1.95 $2.00 $2.00 7,350
2016-10-11 $2.10 $2.10 $2.10 $2.10 $2.10 100
2016-10-10 $2.10 $2.30 $2.10 $2.30 $2.30 846
2016-10-07 $2.15 $2.15 $2.00 $2.00 $2.00 729
2016-10-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-10-05 $2.70 $2.70 $2.25 $2.40 $2.40 1,817
2016-10-04 $2.65 $3.00 $2.65 $2.65 $2.65 34,224
2016-10-03 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-09-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-09-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-09-28 $2.80 $2.80 $2.70 $2.75 $2.75 4,266
2016-09-27 $2.99 $3.00 $2.50 $3.00 $3.00 54,389
2016-09-26 $2.50 $3.00 $2.50 $2.60 $2.60 18,774
2016-09-23 $1.99 $2.00 $1.90 $2.00 $2.00 6,146
2016-09-22 $1.53 $2.00 $1.53 $2.00 $2.00 2,544
2016-09-21 $2.00 $2.24 $1.43 $1.53 $1.53 17,272
2016-09-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2016-09-13 $0.82 $0.82 $0.80 $0.80 $0.80 3,990
2016-09-12 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2016-09-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-09-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-09-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-09-06 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2016-09-02 $0.90 $0.90 $0.75 $0.75 $0.75 10,100
2016-09-01 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2016-08-31 $1.00 $1.00 $0.99 $0.99 $0.99 2,940
2016-08-30 $0.95 $0.95 $0.90 $0.90 $0.90 3,400
2016-08-29 $1.25 $1.28 $0.71 $1.05 $1.05 18,340
2016-08-26 $1.50 $1.50 $1.50 $1.50 $1.50 710
2016-08-25 $2.05 $2.05 $2.05 $2.05 $2.05 10
2016-08-24 $2.05 $2.05 $2.05 $2.05 $2.05 100
2016-08-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-08-22 $2.05 $2.60 $2.05 $2.05 $2.05 2,091
2016-08-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-18 $2.90 $2.90 $2.90 $2.90 $2.90 335
2016-08-17 $3.00 $3.00 $2.99 $3.00 $3.00 5,180
2016-08-16 $2.10 $2.50 $2.00 $2.50 $2.50 6,025
2016-08-15 $1.30 $2.10 $1.30 $1.84 $1.84 1,378
2016-08-12 $1.30 $1.30 $1.30 $1.30 $1.30 220
2016-08-11 $1.30 $1.60 $1.25 $1.37 $1.37 2,150
2016-08-10 $1.56 $1.56 $1.25 $1.25 $1.25 1,560
2016-08-09 $1.30 $1.30 $1.27 $1.27 $1.27 4,900
2016-08-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-08-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-08-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-08-03 $1.20 $1.20 $1.05 $1.05 $1.05 600
2016-08-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-08-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-07-29 $1.49 $1.49 $1.49 $1.49 $1.49 300
2016-07-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-26 $1.50 $1.60 $1.50 $1.50 $1.50 4,412
2016-07-25 $3.00 $3.00 $1.50 $1.50 $1.50 8,050
2016-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 100
2016-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 100
2016-07-15 $2.49 $2.49 $2.49 $2.49 $2.49 0
2016-07-14 $2.25 $2.50 $2.25 $2.49 $2.49 5,000
2016-07-13 $1.31 $2.25 $1.31 $2.00 $2.00 2,400
2016-07-12 $1.30 $1.30 $1.30 $1.30 $1.30 700
2016-07-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-24 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-05-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-05-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-05-19 $3.50 $3.50 $3.50 $3.50 $3.50 100
2016-05-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-17 $2.50 $2.50 $2.50 $2.50 $2.50 1,400
2016-05-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-12 $2.40 $2.50 $2.40 $2.50 $2.50 2,000
2016-05-11 $2.00 $2.00 $2.00 $2.00 $2.00 5,100
2016-05-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-05-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-05-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-05-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-05-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-05-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-05-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-04-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-04-28 $1.95 $1.95 $1.95 $1.95 $1.95 100
2016-04-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2016-04-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2016-04-25 $1.96 $1.96 $1.96 $1.96 $1.96 0
2016-04-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2016-04-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2016-04-20 $1.96 $1.96 $1.96 $1.96 $1.96 175
2016-04-19 $2.00 $2.00 $2.00 $2.00 $2.00 50
2016-04-18 $2.00 $2.00 $2.00 $2.00 $2.00 500
2016-04-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-04-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-04-13 $1.50 $1.98 $1.50 $1.95 $1.95 1,700
2016-04-12 $1.25 $1.25 $1.25 $1.25 $1.25 485
2016-04-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-08 $2.00 $2.00 $2.00 $2.00 $2.00 100
2016-04-07 $1.98 $2.00 $1.98 $1.99 $1.99 2,900
2016-04-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-04-05 $1.71 $2.03 $1.51 $2.03 $2.03 4,400
2016-04-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-04-01 $1.55 $1.55 $1.55 $1.55 $1.55 100
2016-03-31 $1.95 $1.95 $1.50 $1.50 $1.50 304
2016-03-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2016-03-29 $1.96 $1.96 $1.96 $1.96 $1.96 0
2016-03-28 $1.96 $1.96 $1.96 $1.96 $1.96 100
2016-03-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-03-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-03-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-03-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-03-18 $1.98 $1.98 $1.98 $1.98 $1.98 507
2016-03-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-03-16 $1.85 $1.85 $1.85 $1.85 $1.85 200
2016-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 9,760
2016-03-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-03-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-02-29 $1.91 $1.91 $1.91 $1.91 $1.91 200
2016-02-26 $1.96 $2.05 $1.96 $2.00 $2.00 12,716
2016-02-25 $1.99 $2.03 $1.99 $2.00 $2.00 4,100
2016-02-24 $1.98 $2.02 $1.98 $2.02 $2.02 23,090
2016-02-23 $1.76 $2.00 $1.76 $2.00 $2.00 5,100
2016-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-16 $2.00 $2.05 $2.00 $2.00 $2.00 5,000
2016-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-11 $2.00 $2.00 $2.00 $2.00 $2.00 300
2016-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 564
2016-02-05 $2.25 $3.30 $2.00 $2.05 $2.05 8,100
2016-02-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-03 $2.05 $2.05 $2.00 $2.00 $2.00 818
2016-02-02 $2.00 $2.00 $1.95 $2.00 $2.00 3,914
2016-02-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-01-29 $3.39 $3.40 $3.39 $3.40 $3.40 3,558
2016-01-28 $1.50 $1.78 $1.50 $1.75 $1.75 9,300
2016-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 100
2016-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-01-22 $2.00 $2.00 $2.00 $2.00 $2.00 15,000
2016-01-21 $2.40 $2.40 $2.00 $2.00 $2.00 600
2016-01-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-15 $3.00 $3.00 $3.00 $3.00 $3.00 200
2016-01-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-01-13 $3.20 $3.20 $3.20 $3.20 $3.20 200
2016-01-12 $3.90 $3.90 $3.90 $3.90 $3.90 75
2016-01-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-01-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-01-07 $3.90 $3.90 $3.90 $3.90 $3.90 25
2016-01-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-01-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-01-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2015-12-31 $3.90 $3.90 $3.90 $3.90 $3.90 0
2015-12-30 $3.90 $3.90 $3.90 $3.90 $3.90 100
2015-12-29 $3.75 $3.75 $3.75 $3.75 $3.75 125
2015-12-28 $3.20 $3.25 $3.20 $3.25 $3.25 200
2015-12-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-12-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-12-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 100
2015-12-18 $3.60 $3.60 $3.00 $3.00 $3.00 1,000
2015-12-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-16 $4.23 $5.00 $4.23 $5.00 $5.00 1,100
2015-12-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2015-12-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2015-12-11 $3.75 $3.75 $3.75 $3.75 $3.75 100
2015-12-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-09 $4.00 $4.00 $4.00 $4.00 $4.00 100
2015-12-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-20 $4.50 $4.50 $4.50 $4.50 $4.50 1,000
2015-11-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2015-11-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2015-11-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2015-11-16 $4.25 $4.25 $4.25 $4.25 $4.25 100
2015-11-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2015-11-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2015-11-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2015-11-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2015-11-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2015-11-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2015-11-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2015-11-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2015-11-03 $4.25 $4.25 $4.25 $4.25 $4.25 100
2015-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-13 $4.00 $4.00 $4.00 $4.00 $4.00 100
2015-10-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-10-08 $4.10 $4.10 $4.10 $4.10 $4.10 265
2015-10-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-05 $4.10 $4.10 $4.00 $4.00 $4.00 995
2015-10-02 $4.10 $4.10 $4.00 $4.00 $4.00 740
2015-10-01 $4.01 $4.01 $4.01 $4.01 $4.01 0
2015-09-30 $4.02 $4.02 $4.00 $4.01 $4.01 9,714
2015-09-29 $4.00 $4.25 $3.75 $4.25 $4.25 5,500
2015-09-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2015-09-25 $4.25 $4.25 $4.25 $4.25 $4.25 5,050
2015-09-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2015-09-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2015-09-22 $4.75 $4.75 $4.75 $4.75 $4.75 100
2015-09-21 $4.00 $4.00 $4.00 $4.00 $4.00 3,867
2015-09-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-17 $4.00 $4.00 $4.00 $4.00 $4.00 4,450
2015-09-16 $4.00 $4.00 $4.00 $4.00 $4.00 550
2015-09-15 $4.00 $4.00 $4.00 $4.00 $4.00 200
2015-09-14 $4.55 $4.55 $4.55 $4.55 $4.55 0
2015-09-11 $4.00 $4.55 $3.75 $4.55 $4.55 2,250
2015-09-10 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-09-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-09-08 $4.05 $4.05 $4.05 $4.05 $4.05 5,000
2015-09-04 $4.05 $4.05 $4.05 $4.05 $4.05 5,100
2015-09-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-21 $3.00 $4.00 $3.00 $4.00 $4.00 1,100
2015-08-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-08-19 $4.50 $4.50 $4.50 $4.50 $4.50 95
2015-08-18 $4.50 $6.00 $4.50 $4.50 $4.50 500
2015-08-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-08-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-08-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-08-12 $4.50 $4.50 $4.50 $4.50 $4.50 1,150
2015-08-11 $4.60 $4.60 $4.50 $4.50 $4.50 1,212
2015-08-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-08-07 $4.75 $4.75 $4.50 $4.50 $4.50 4,100
2015-08-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-08-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-08-04 $4.50 $4.50 $4.50 $4.50 $4.50 200
2015-08-03 $4.75 $4.75 $4.75 $4.75 $4.75 2,600
2015-07-31 $4.84 $4.84 $4.84 $4.84 $4.84 0
2015-07-30 $4.84 $4.84 $4.84 $4.84 $4.84 0
2015-07-29 $4.90 $5.00 $4.84 $4.84 $4.84 3,300
2015-07-28 $5.00 $5.00 $4.90 $4.90 $4.90 2,175
2015-07-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-07-24 $6.00 $6.00 $5.00 $5.00 $5.00 7,451
2015-07-23 $4.75 $5.00 $4.75 $5.00 $5.00 1,900
2015-07-22 $4.75 $4.75 $4.75 $4.75 $4.75 2,500
2015-07-21 $5.00 $5.00 $5.00 $5.00 $5.00 5,085
2015-07-20 $5.25 $5.25 $5.25 $5.25 $5.25 200
2015-07-17 $4.74 $5.00 $4.74 $5.00 $5.00 1,154
2015-07-16 $4.00 $4.00 $4.00 $4.00 $4.00 85
2015-07-15 $4.00 $4.00 $4.00 $4.00 $4.00 1,000
2015-07-14 $4.01 $5.00 $4.00 $5.00 $5.00 2,000
2015-07-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2015-07-10 $5.50 $5.50 $5.25 $5.25 $5.25 10,500
2015-07-09 $3.01 $5.75 $3.00 $5.75 $5.75 8,200
2015-07-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-07-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-07-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-07-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-07-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-06-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-06-29 $6.00 $6.25 $6.00 $6.25 $6.25 1,496
2015-06-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-06-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-06-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-06-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-06-22 $6.00 $6.00 $6.00 $6.00 $6.00 24
2015-06-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-06-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-06-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-06-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-06-15 $6.00 $6.00 $6.00 $6.00 $6.00 250
2015-06-12 $6.10 $6.10 $6.10 $6.10 $6.10 0
2015-06-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2015-06-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2015-06-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2015-06-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2015-06-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2015-06-04 $6.10 $6.10 $6.10 $6.10 $6.10 0
2015-06-03 $6.10 $6.10 $6.10 $6.10 $6.10 0
2015-06-02 $6.10 $6.10 $6.10 $6.10 $6.10 0
2015-06-01 $6.10 $6.10 $6.10 $6.10 $6.10 1,047
2015-05-29 $6.10 $6.10 $6.10 $6.10 $6.10 0
2015-05-28 $6.10 $6.10 $6.10 $6.10 $6.10 0
2015-05-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2015-05-26 $6.10 $6.10 $6.10 $6.10 $6.10 0
2015-05-22 $6.11 $6.11 $6.08 $6.10 $6.10 5,200
2015-05-21 $6.19 $6.19 $6.19 $6.19 $6.19 485
2015-05-20 $6.08 $6.08 $6.08 $6.08 $6.08 0
2015-05-19 $6.08 $6.08 $6.08 $6.08 $6.08 100
2015-05-18 $5.75 $6.03 $5.75 $6.03 $6.03 5,226
2015-05-15 $6.04 $6.04 $6.04 $6.04 $6.04 0
2015-05-14 $6.04 $6.04 $6.04 $6.04 $6.04 0
2015-05-13 $6.04 $6.04 $6.04 $6.04 $6.04 0
2015-05-12 $6.00 $6.04 $6.00 $6.04 $6.04 1,426
2015-05-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-05-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-05-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-05-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-05-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-05-04 $6.00 $6.00 $6.00 $6.00 $6.00 444
2015-05-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-04-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-04-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-04-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-04-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-04-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-04-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-04-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-04-21 $6.14 $6.14 $6.00 $6.00 $6.00 323
2015-04-20 $6.24 $6.24 $6.24 $6.24 $6.24 116

Enochian Biosciences Inc (ENOB) News Headlines

Recent Enochian Biosciences Inc (ENOB) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.