EOS Inc (EOSS) Exchange: OTCQB

Data as of March 29, 2024

$0.05 ($0.00) 0.00%

EOS Inc - Daily Information
Click for more stock information on EOS Inc.
Daily Information Data
Date March 29, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About EOS Inc (EOSS)

Historical Stock Data for EOS Inc (EOSS)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-13 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,700
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,700
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 14,500
2024-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 728
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2024-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,580
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,857
2024-02-23 $0.07 $0.08 $0.07 $0.07 $0.07 17,000
2024-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 500
2024-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 75
2024-02-13 $0.07 $0.10 $0.07 $0.10 $0.10 3,200
2024-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2024-02-09 $0.11 $0.11 $0.07 $0.07 $0.07 23,880
2024-02-08 $0.30 $0.30 $0.05 $0.08 $0.08 1,061,943
2024-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-06 $0.30 $0.50 $0.30 $0.50 $0.50 101
2024-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-02 $0.45 $0.50 $0.45 $0.50 $0.50 2,702
2024-02-01 $0.70 $0.70 $0.45 $0.45 $0.45 15,726
2024-01-31 $0.75 $0.75 $0.70 $0.70 $0.70 1,300
2024-01-30 $0.93 $1.00 $0.90 $0.90 $0.90 3,789
2024-01-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-26 $1.13 $1.13 $0.80 $0.85 $0.85 69,769
2024-01-25 $1.20 $1.22 $0.70 $0.91 $0.91 324,756
2024-01-24 $1.14 $1.20 $1.11 $1.20 $1.20 65,243
2024-01-23 $0.75 $3.28 $0.70 $1.15 $1.15 75,715
2024-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 100
2024-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 1,750
2024-01-16 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2024-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-08 $0.98 $1.00 $0.98 $1.00 $1.00 150
2024-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-02 $1.00 $1.00 $1.00 $1.00 $1.00 200
2023-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 1
2023-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 2
2023-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-19 $0.03 $0.11 $0.03 $0.11 $0.11 2
2023-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-29 $2.27 $2.27 $1.00 $1.00 $1.00 183
2023-11-28 $2.27 $2.27 $2.27 $2.27 $2.27 28
2023-11-27 $2.38 $2.38 $2.38 $2.38 $2.38 1
2023-11-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-20 $3.02 $3.50 $3.02 $3.50 $3.50 2
2023-11-17 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-16 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-15 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-14 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-13 $7.00 $7.00 $7.00 $7.00 $7.00 5
2023-11-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-11-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-11-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-11-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-11-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-11-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-11-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-11-01 $7.00 $7.00 $7.00 $7.00 $7.00 5
2023-10-31 $5.36 $5.36 $5.36 $5.36 $5.36 0
2023-10-30 $5.36 $5.36 $5.36 $5.36 $5.36 1
2023-10-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-10-26 $7.50 $7.50 $7.50 $7.50 $7.50 40
2023-10-25 $7.50 $7.50 $7.50 $7.50 $7.50 20
2023-10-24 $2.27 $3.70 $2.27 $2.27 $2.27 7
2023-10-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-04 $1.76 $1.76 $1.76 $1.76 $1.76 1
2023-10-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-10-02 $1.76 $1.76 $1.76 $1.76 $1.76 1
2023-09-29 $3.65 $3.65 $3.65 $3.65 $3.65 118
2023-09-28 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-26 $3.65 $3.65 $3.65 $3.65 $3.65 1
2023-09-25 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-22 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-21 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-20 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-19 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-18 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-15 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-14 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-13 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-12 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-11 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-06 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-05 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-01 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-08-31 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-08-30 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-08-29 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-08-28 $3.65 $3.65 $3.65 $3.65 $3.65 1
2023-08-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-14 $3.75 $3.75 $3.75 $3.75 $3.75 50
2023-07-13 $3.65 $3.65 $3.65 $3.65 $3.65 25
2023-07-12 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-07-11 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-07-10 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-07-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-07-06 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-07-05 $4.00 $89.33 $3.65 $3.65 $3.65 4
2023-07-03 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-06-30 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-06-29 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-06-28 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-06-27 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-06-26 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-06-23 $3.87 $3.87 $3.87 $3.87 $3.87 40
2023-06-22 $3.70 $3.70 $3.70 $3.70 $3.70 190
2023-06-21 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-20 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-15 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-14 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-13 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-12 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-09 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-06 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-05 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-02 $3.18 $3.18 $3.18 $3.18 $3.18 2
2023-06-01 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-05-31 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-05-30 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-05-26 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-05-25 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-05-24 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-05-23 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-05-22 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-05-19 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-05-18 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-05-17 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-05-16 $3.10 $3.18 $3.10 $3.18 $3.18 2
2023-05-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-01 $2.85 $2.85 $2.85 $2.85 $2.85 13
2023-04-28 $3.60 $3.60 $3.60 $3.60 $3.60 13
2023-04-27 $3.50 $10.00 $3.50 $3.50 $3.50 26
2023-04-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 2
2023-04-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-06 $9.00 $9.00 $9.00 $9.00 $9.00 1
2023-04-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-04-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-04-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-03-31 $11.00 $11.00 $11.00 $11.00 $11.00 1
2023-03-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-22 $9.00 $9.00 $9.00 $9.00 $9.00 1
2023-03-21 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-03-20 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-03-17 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-03-16 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-03-15 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-03-14 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-03-13 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-03-10 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-03-09 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-03-08 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-03-07 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-03-06 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-03-03 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-03-02 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-03-01 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-02-28 $8.01 $8.01 $8.01 $8.01 $8.01 1
2023-02-27 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-02-24 $8.01 $8.01 $8.01 $8.01 $8.01 1
2023-02-23 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-02-22 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-02-21 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-02-17 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-02-16 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-02-15 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-02-14 $8.01 $8.01 $8.01 $8.01 $8.01 122
2023-02-13 $8.01 $8.01 $8.01 $8.01 $8.01 1
2023-02-10 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-02-09 $8.01 $10.00 $8.01 $8.01 $8.01 60
2023-02-08 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-02-07 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-02-06 $8.01 $8.01 $8.01 $8.01 $8.01 1
2023-02-03 $8.01 $8.01 $8.01 $8.01 $8.01 1
2023-02-02 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-02-01 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-01-31 $8.01 $8.01 $8.01 $8.01 $8.01 4
2023-01-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-01-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-01-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-01-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-01-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-01-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-01-20 $10.01 $10.01 $10.01 $10.01 $10.01 1
2023-01-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-01-18 $10.01 $10.01 $10.01 $10.01 $10.01 1
2023-01-17 $10.01 $10.01 $10.01 $10.01 $10.01 1
2023-01-13 $10.01 $10.01 $10.01 $10.01 $10.01 1
2023-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-12-30 $9.02 $9.02 $9.02 $9.02 $9.02 2
2022-12-29 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-28 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-27 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-23 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-22 $10.00 $10.00 $9.01 $9.01 $9.01 3
2022-12-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-19 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-16 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-15 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-14 $9.01 $9.01 $9.01 $9.01 $9.01 4
2022-12-13 $9.01 $9.01 $9.01 $9.01 $9.01 1
2022-12-12 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-09 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-08 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-07 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-06 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-05 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-02 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-01 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-11-30 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-11-29 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-11-28 $9.00 $9.01 $9.00 $9.01 $9.01 2
2022-11-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-04 $8.50 $8.50 $8.50 $8.50 $8.50 1
2022-11-03 $8.50 $8.50 $8.50 $8.50 $8.50 1
2022-11-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-10-31 $8.50 $8.50 $8.50 $8.50 $8.50 1
2022-10-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-10-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-10-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-10-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-10-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-10-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-10-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-10-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-10-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-10-17 $7.50 $7.50 $7.50 $7.50 $7.50 1
2022-10-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-10-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-10-12 $7.50 $7.50 $7.50 $7.50 $7.50 1
2022-10-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-10-10 $7.01 $7.01 $7.01 $7.01 $7.01 3
2022-10-07 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-10-06 $7.01 $7.01 $7.01 $7.01 $7.01 3
2022-10-05 $7.01 $7.01 $7.01 $7.01 $7.01 1
2022-10-04 $7.01 $7.01 $7.01 $7.01 $7.01 1
2022-10-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-08 $7.00 $7.00 $7.00 $7.00 $7.00 1
2022-09-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-06 $7.00 $7.00 $7.00 $7.00 $7.00 1
2022-09-02 $7.01 $7.01 $7.00 $7.00 $7.00 8
2022-09-01 $7.01 $7.01 $7.01 $7.01 $7.01 2
2022-08-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-29 $7.00 $7.00 $7.00 $7.00 $7.00 1
2022-08-26 $7.50 $7.50 $7.00 $7.00 $7.00 5
2022-08-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-12 $7.00 $7.00 $7.00 $7.00 $7.00 1
2022-08-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-10 $7.00 $7.00 $7.00 $7.00 $7.00 2
2022-08-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-05 $7.00 $7.00 $7.00 $7.00 $7.00 1
2022-08-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-03 $7.00 $7.00 $7.00 $7.00 $7.00 1
2022-08-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-29 $7.00 $7.00 $7.00 $7.00 $7.00 2
2022-07-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-07-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-07-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-07-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-07-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-07-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-07-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-07-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-07-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-07-15 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-07-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-01 $7.00 $7.00 $7.00 $7.00 $7.00 1
2022-06-30 $6.50 $6.50 $6.50 $6.50 $6.50 5
2022-06-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-27 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-06-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-17 $6.50 $6.50 $6.50 $6.50 $6.50 5
2022-06-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-02 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-06-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-05-31 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-05-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-05-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-05-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-05-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-05-23 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-05-20 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-05-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-05-18 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-05-17 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-05-16 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-05-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-05-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-05-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-05-10 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-05-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-05-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-05-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-05-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-05-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-05-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-28 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-04-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-12 $6.50 $6.50 $6.50 $6.50 $6.50 14
2022-04-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-08 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-04-07 $7.00 $7.00 $7.00 $7.00 $7.00 2
2022-04-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-31 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-30 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-03-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-18 $6.50 $6.50 $6.50 $6.50 $6.50 2
2022-03-17 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-03-16 $6.50 $6.50 $6.50 $6.50 $6.50 2
2022-03-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-14 $6.50 $6.50 $6.50 $6.50 $6.50 3
2022-03-11 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-03-10 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-03-09 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-03-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-01 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-02-28 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-02-25 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-02-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-02-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-02-22 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-02-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-02-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-02-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-02-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-02-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-02-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-02-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-02-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-02-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-02-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-02-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-02-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-02-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-02-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-01-31 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-01-28 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-01-27 $6.50 $6.50 $6.50 $6.50 $6.50 2
2022-01-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-01-25 $6.50 $6.50 $6.50 $6.50 $6.50 8
2022-01-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-01-21 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-01-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-01-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-01-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-01-14 $6.50 $6.50 $6.50 $6.50 $6.50 2
2022-01-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-01-12 $6.50 $6.50 $6.50 $6.50 $6.50 5
2022-01-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-01-10 $55.00 $55.00 $6.50 $6.50 $6.50 174
2022-01-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-06 $7.00 $7.00 $7.00 $7.00 $7.00 1
2022-01-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-04 $7.00 $7.00 $7.00 $7.00 $7.00 3
2022-01-03 $7.00 $7.00 $7.00 $7.00 $7.00 1
2021-12-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-29 $7.00 $7.00 $7.00 $7.00 $7.00 1
2021-12-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-22 $7.00 $7.00 $7.00 $7.00 $7.00 1
2021-12-21 $7.00 $7.00 $7.00 $7.00 $7.00 2
2021-12-20 $7.00 $7.50 $7.00 $7.00 $7.00 3
2021-12-17 $7.50 $7.50 $7.50 $7.50 $7.50 2
2021-12-16 $25.00 $25.00 $25.00 $25.00 $25.00 14
2021-12-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-12-14 $6.50 $6.50 $6.50 $6.50 $6.50 2
2021-12-13 $6.50 $6.50 $6.50 $6.50 $6.50 2
2021-12-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-12-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-12-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-12-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-12-06 $6.00 $6.00 $6.00 $6.00 $6.00 3
2021-12-03 $6.00 $6.00 $6.00 $6.00 $6.00 22
2021-12-02 $6.00 $6.00 $6.00 $6.00 $6.00 31
2021-12-01 $8.50 $8.50 $6.00 $8.50 $8.50 4
2021-11-30 $7.50 $8.50 $7.50 $8.50 $8.50 22
2021-11-29 $7.50 $8.00 $7.50 $7.50 $7.50 179
2021-11-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-11-24 $5.50 $5.50 $5.50 $5.50 $5.50 3
2021-11-23 $5.50 $5.50 $5.50 $5.50 $5.50 15
2021-11-22 $5.55 $5.55 $5.50 $5.50 $5.50 6
2021-11-19 $5.00 $5.50 $5.00 $5.50 $5.50 101
2021-11-18 $0.00 $3.19 $0.00 $0.00 $0.00 4
2021-11-17 $3.15 $3.15 $3.15 $3.15 $3.15 8
2021-11-16 $3.19 $3.19 $3.19 $3.19 $3.19 1
2021-11-15 $3.15 $3.15 $3.15 $3.15 $3.15 3
2021-11-12 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-11-11 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-11-10 $3.19 $3.19 $3.19 $3.19 $3.19 1
2021-11-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-11-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-11-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-11-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-11-03 $3.15 $3.15 $3.15 $3.15 $3.15 1
2021-11-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-11-01 $3.15 $3.15 $3.15 $3.15 $3.15 1
2021-10-29 $3.19 $3.19 $3.15 $3.15 $3.15 2
2021-10-28 $3.15 $3.15 $3.15 $3.15 $3.15 3
2021-10-27 $3.15 $3.15 $3.15 $3.15 $3.15 1
2021-10-26 $3.19 $3.19 $3.15 $3.15 $3.15 4
2021-10-25 $3.19 $3.19 $3.15 $3.15 $3.15 4
2021-10-22 $3.10 $3.11 $3.00 $3.11 $3.11 8
2021-10-21 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-10-20 $6.10 $6.10 $6.10 $6.10 $6.10 1
2021-10-19 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-10-18 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-10-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-10-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-10-13 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-10-12 $6.10 $6.10 $6.10 $6.10 $6.10 4
2021-10-11 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-10-08 $6.10 $6.10 $6.10 $6.10 $6.10 3
2021-10-07 $6.10 $6.10 $6.10 $6.10 $6.10 1
2021-10-06 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-10-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-10-04 $6.10 $6.10 $6.10 $6.10 $6.10 3
2021-10-01 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-09-30 $6.10 $6.10 $6.10 $6.10 $6.10 3
2021-09-29 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-28 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-27 $6.10 $6.10 $6.10 $6.10 $6.10 1
2021-09-24 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-23 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-09-22 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-21 $6.10 $6.10 $6.10 $6.10 $6.10 4
2021-09-20 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-17 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-16 $6.10 $6.10 $6.10 $6.10 $6.10 1
2021-09-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-14 $6.10 $6.10 $6.10 $6.10 $6.10 1
2021-09-13 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-07 $6.10 $6.10 $6.10 $6.10 $6.10 4
2021-09-03 $6.10 $6.10 $6.10 $6.10 $6.10 1
2021-09-02 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-01 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-08-31 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-08-30 $6.10 $6.10 $6.10 $6.10 $6.10 1
2021-08-27 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-08-26 $6.10 $6.10 $6.10 $6.10 $6.10 1
2021-08-25 $6.10 $6.10 $6.10 $6.10 $6.10 1
2021-08-24 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-08-23 $6.10 $6.10 $6.10 $6.10 $6.10 3
2021-08-20 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-08-19 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-08-18 $6.10 $6.10 $6.10 $6.10 $6.10 1
2021-08-17 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-08-16 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-08-13 $6.10 $6.10 $6.10 $6.10 $6.10 3
2021-08-12 $6.10 $6.10 $6.10 $6.10 $6.10 3
2021-08-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-08-10 $6.10 $6.10 $6.10 $6.10 $6.10 3
2021-08-09 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-08-06 $6.10 $6.10 $6.10 $6.10 $6.10 25
2021-08-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-08-04 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-08-03 $6.10 $6.10 $6.10 $6.10 $6.10 4
2021-08-02 $6.10 $6.10 $6.10 $6.10 $6.10 11
2021-07-30 $6.10 $6.10 $6.10 $6.10 $6.10 13
2021-07-29 $6.10 $6.10 $6.10 $6.10 $6.10 9
2021-07-28 $6.10 $6.10 $6.10 $6.10 $6.10 9
2021-07-27 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-07-26 $6.10 $6.10 $6.10 $6.10 $6.10 5
2021-07-23 $6.10 $6.10 $6.10 $6.10 $6.10 7
2021-07-22 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-07-21 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-07-20 $6.10 $6.10 $6.10 $6.10 $6.10 3
2021-07-19 $6.10 $6.10 $6.10 $6.10 $6.10 1
2021-07-16 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-07-15 $6.10 $6.10 $6.10 $6.10 $6.10 5
2021-07-14 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-07-13 $6.10 $6.10 $6.10 $6.10 $6.10 1
2021-07-12 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-07-09 $6.10 $6.10 $6.10 $6.10 $6.10 3
2021-07-08 $6.10 $6.10 $6.10 $6.10 $6.10 3
2021-07-07 $6.10 $6.10 $6.10 $6.10 $6.10 4
2021-07-06 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-07-02 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-07-01 $6.10 $6.10 $6.10 $6.10 $6.10 7
2021-06-30 $6.10 $6.10 $6.10 $6.10 $6.10 77
2021-06-29 $6.10 $6.10 $6.10 $6.10 $6.10 5
2021-06-28 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-06-25 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-06-24 $6.10 $6.10 $6.10 $6.10 $6.10 6
2021-06-23 $6.10 $6.10 $6.10 $6.10 $6.10 6
2021-06-22 $6.10 $6.10 $6.10 $6.10 $6.10 27
2021-06-21 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-06-18 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-06-17 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-06-16 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-06-15 $6.10 $6.10 $6.10 $6.10 $6.10 94
2021-06-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-06-11 $6.10 $6.10 $6.10 $6.10 $6.10 3
2021-06-10 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-06-09 $6.10 $6.10 $6.10 $6.10 $6.10 7
2021-06-08 $6.10 $6.10 $6.10 $6.10 $6.10 3
2021-06-07 $6.10 $6.10 $6.10 $6.10 $6.10 17
2021-06-04 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-06-03 $6.10 $6.10 $6.10 $6.10 $6.10 1
2021-06-02 $6.10 $6.10 $6.10 $6.10 $6.10 4
2021-06-01 $6.10 $6.10 $6.10 $6.10 $6.10 2
2021-05-28 $6.10 $6.10 $6.10 $6.10 $6.10 5
2021-05-27 $6.10 $6.10 $6.10 $6.10 $6.10 4
2021-05-26 $6.10 $6.10 $6.10 $6.10 $6.10 9
2021-05-25 $6.10 $6.10 $6.10 $6.10 $6.10 1
2021-05-24 $6.10 $6.10 $6.10 $6.10 $6.10 10
2021-05-21 $6.10 $6.10 $6.10 $6.10 $6.10 13
2021-05-20 $6.10 $6.10 $6.10 $6.10 $6.10 4
2021-05-19 $6.10 $6.10 $6.10 $6.10 $6.10 4
2021-05-18 $6.10 $6.10 $6.10 $6.10 $6.10 12
2021-05-17 $6.10 $6.10 $6.10 $6.10 $6.10 7
2021-05-14 $6.10 $6.10 $6.10 $6.10 $6.10 19
2021-05-13 $6.10 $6.10 $6.10 $6.10 $6.10 12
2021-05-12 $6.10 $6.10 $6.10 $6.10 $6.10 29
2021-05-11 $6.10 $6.10 $6.10 $6.10 $6.10 28
2021-05-10 $6.10 $6.10 $6.10 $6.10 $6.10 1
2021-05-07 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-05-06 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-05-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-05-04 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-05-03 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-04-30 $3.00 $18.00 $2.25 $6.10 $6,100.00 3
2021-04-29 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2021-04-28 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2021-04-27 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2021-04-26 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2021-04-23 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2021-04-22 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2021-04-21 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2021-04-20 $2.00 $2.00 $1.75 $1.75 $1,750.00 0
2021-04-19 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2021-04-16 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2021-04-15 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2021-04-14 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2021-04-13 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2021-04-12 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2021-04-09 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2021-04-08 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2021-04-07 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2021-04-06 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2021-04-05 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2021-04-01 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2021-03-31 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2021-03-30 $2.90 $2.90 $2.90 $2.90 $2,900.00 0
2021-03-29 $2.90 $2.90 $2.90 $2.90 $2,900.00 0
2021-03-26 $2.90 $2.90 $2.90 $2.90 $2,900.00 0
2021-03-25 $2.90 $2.90 $2.90 $2.90 $2,900.00 0
2021-03-24 $2.90 $2.90 $2.90 $2.90 $2,900.00 1
2021-03-23 $2.90 $2.90 $2.90 $2.90 $2,900.00 0
2021-03-22 $2.70 $3.00 $1.70 $1.70 $1,700.00 1
2021-03-19 $1.51 $1.51 $1.51 $1.51 $1,510.00 0
2021-03-18 $2.99 $2.99 $2.99 $2.99 $2,990.00 0
2021-03-17 $2.99 $2.99 $2.99 $2.99 $2,990.00 0
2021-03-16 $2.99 $2.99 $2.99 $2.99 $2,990.00 0
2021-03-15 $2.11 $2.99 $2.11 $2.99 $2,990.00 0
2021-03-12 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2021-03-11 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2021-03-10 $2.95 $2.95 $2.95 $2.95 $2,950.00 0
2021-03-09 $2.95 $2.95 $2.95 $2.95 $2,950.00 0
2021-03-08 $2.95 $2.95 $2.95 $2.95 $2,950.00 0
2021-03-05 $2.95 $2.95 $2.95 $2.95 $2,950.00 0
2021-03-04 $2.95 $2.95 $2.95 $2.95 $2,950.00 0
2021-03-03 $2.91 $2.91 $2.91 $2.91 $2,910.00 0
2021-03-02 $2.91 $2.91 $1.09 $2.91 $2,910.00 0
2021-03-01 $2.90 $2.90 $1.13 $2.90 $2,900.00 0
2021-02-26 $2.97 $2.97 $1.19 $2.52 $2,520.00 0
2021-02-25 $2.52 $2.52 $2.52 $2.52 $2,520.00 0
2021-02-24 $2.52 $2.52 $2.52 $2.52 $2,520.00 0
2021-02-23 $2.52 $2.52 $2.52 $2.52 $2,520.00 0
2021-02-22 $2.52 $2.52 $2.52 $2.52 $2,520.00 0
2021-02-19 $2.99 $2.99 $2.52 $2.52 $2,520.00 0
2021-02-18 $2.70 $2.70 $2.70 $2.70 $2,700.00 0
2021-02-17 $2.70 $2.70 $2.70 $2.70 $2,700.00 0
2021-02-16 $2.70 $2.70 $2.70 $2.70 $2,700.00 0
2021-02-12 $2.70 $2.70 $2.70 $2.70 $2,700.00 0
2021-02-11 $2.70 $2.70 $2.70 $2.70 $2,700.00 0
2021-02-10 $2.85 $2.85 $2.85 $2.85 $2,850.00 0
2021-02-09 $2.85 $2.85 $2.85 $2.85 $2,850.00 0
2021-02-08 $3.75 $3.75 $3.75 $3.75 $3,750.00 0
2021-02-05 $3.50 $4.25 $3.50 $4.25 $4,250.00 0
2021-02-04 $3.50 $3.50 $3.50 $3.50 $3,500.00 0
2021-02-03 $3.50 $3.50 $3.50 $3.50 $3,500.00 0
2021-02-02 $3.50 $3.50 $3.49 $3.50 $3,500.00 0
2021-02-01 $1.03 $1.03 $1.03 $1.03 $1,030.00 0
2021-01-29 $3.45 $3.45 $3.45 $3.45 $3,450.00 0
2021-01-28 $4.21 $4.21 $0.85 $3.45 $3,450.00 0
2021-01-27 $3.50 $3.50 $1.02 $3.30 $3,300.00 0
2021-01-26 $3.25 $3.25 $3.25 $3.25 $3,250.00 1
2021-01-25 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2021-01-22 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2021-01-21 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2021-01-20 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2021-01-19 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2021-01-15 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2021-01-14 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2021-01-13 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2021-01-12 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2021-01-11 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2021-01-08 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2021-01-07 $3.25 $3.25 $3.25 $3.25 $3,250.00 1
2021-01-06 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2021-01-05 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2021-01-04 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2020-12-31 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2020-12-30 $3.00 $3.00 $3.00 $3.00 $3,000.00 2
2020-12-29 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-28 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-24 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-23 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-22 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-21 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-18 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-17 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-16 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-15 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-14 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-11 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-10 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-09 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-08 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-07 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-04 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-03 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-02 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-12-01 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-11-30 $2.25 $3.00 $2.25 $3.00 $3,000.00 0
2020-11-27 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-11-25 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-11-24 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2020-11-23 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2020-11-20 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2020-11-19 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2020-11-18 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2020-11-17 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2020-11-16 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2020-11-13 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2020-11-12 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-11-11 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-11-10 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-11-09 $1.25 $1.50 $1.25 $1.50 $1,500.00 0
2020-11-06 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-11-05 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-11-04 $1.55 $1.60 $1.50 $1.50 $1,500.00 0
2020-11-03 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-11-02 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-10-30 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-10-29 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-10-28 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-10-27 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-10-26 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-10-23 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-10-22 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-10-21 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-10-20 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-10-19 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-10-16 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-10-15 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-10-14 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2020-10-13 $0.85 $0.85 $0.85 $0.85 $850.10 1
2020-10-12 $0.85 $0.85 $0.85 $0.85 $850.10 0
2020-10-09 $0.85 $0.85 $0.85 $0.85 $850.10 1
2020-10-08 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-10-07 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-10-06 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-10-05 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-10-02 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-10-01 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-30 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-29 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-28 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-25 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-24 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-23 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-22 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-21 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-18 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-17 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-16 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-15 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-14 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-11 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-10 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-09 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-08 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-04 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-03 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-02 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-09-01 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-31 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-28 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-27 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-26 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-25 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-24 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-21 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-20 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-19 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-18 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-17 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-14 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-13 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-12 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-11 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-10 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-07 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-06 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-05 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-04 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-08-03 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-07-31 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-07-30 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-07-29 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-07-28 $0.85 $0.85 $0.85 $0.85 $850.00 0
2020-07-27 $0.85 $0.85 $0.85 $0.85 $850.00 0
2020-07-24 $0.85 $0.85 $0.85 $0.85 $850.00 0
2020-07-23 $0.85 $0.85 $0.85 $0.85 $850.00 0
2020-07-22 $0.85 $0.85 $0.85 $0.85 $850.00 0
2020-07-21 $0.85 $0.85 $0.85 $0.85 $850.00 0
2020-07-20 $1.50 $1.50 $1.50 $1.50 $1,500.00 1
2020-07-17 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-07-16 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-07-15 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-07-14 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-07-13 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-07-10 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-07-09 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-07-08 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-07-07 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-07-06 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-07-02 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-07-01 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-06-30 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-06-29 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-06-26 $0.85 $0.85 $0.85 $0.85 $850.00 0
2020-06-25 $0.85 $0.85 $0.85 $0.85 $850.00 0
2020-06-24 $0.85 $0.85 $0.85 $0.85 $850.00 0
2020-06-23 $1.50 $1.50 $0.85 $0.85 $850.00 0
2020-06-22 $1.40 $1.40 $1.40 $1.40 $1,400.00 0
2020-06-19 $1.40 $1.40 $1.40 $1.40 $1,400.00 0
2020-06-18 $1.40 $1.40 $1.40 $1.40 $1,400.00 0
2020-06-17 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-06-16 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-06-15 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-06-12 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-06-11 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-06-10 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-06-09 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-06-08 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-06-05 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-06-04 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-06-03 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-06-02 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-06-01 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-29 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-28 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-27 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-26 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-22 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-21 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-20 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-19 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-18 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-15 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-14 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-13 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-12 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-11 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-08 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-07 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-06 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-05 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-04 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-05-01 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-04-30 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-04-29 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-04-28 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-04-27 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-04-24 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2020-04-23 $1.00 $1.49 $1.00 $1.49 $1,490.00 0
2020-04-22 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-04-21 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-04-20 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-04-17 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-04-16 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-04-15 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-04-14 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-04-13 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-04-09 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-04-08 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-04-07 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-04-06 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-04-03 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-04-02 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-04-01 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-03-31 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-03-30 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-03-27 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2020-03-26 $1.10 $1.10 $1.00 $1.00 $1,000.00 0
2020-03-25 $1.25 $1.25 $1.25 $1.25 $1,250.00 0
2020-03-24 $1.25 $1.25 $1.25 $1.25 $1,250.00 0
2020-03-23 $1.25 $1.25 $1.25 $1.25 $1,250.00 0
2020-03-20 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-03-19 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-03-18 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-03-17 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-03-16 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-03-13 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-03-12 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-03-11 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-03-10 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-03-09 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-03-06 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-03-05 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-03-04 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-03-03 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-03-02 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-28 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-27 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-26 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-25 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-24 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-21 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-20 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-19 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-18 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-14 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-13 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-12 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-11 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-10 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-07 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-06 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-04 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-02-03 $1.24 $1.24 $1.24 $1.24 $1,240.00 0
2020-01-31 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-29 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-28 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-27 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-24 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-23 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-22 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-21 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-17 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-16 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-15 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-14 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-13 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-10 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-09 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-08 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-07 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-06 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-03 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2020-01-02 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-31 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-30 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-27 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-26 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-24 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-23 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-20 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-19 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-18 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-17 $1.50 $1.50 $1.50 $1.50 $1,500.00 1
2019-12-16 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-13 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-12 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-11 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-10 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-09 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-06 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-05 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-04 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-03 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-12-02 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-11-29 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-11-27 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-11-26 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-11-25 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-11-22 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-11-21 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-11-20 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-11-19 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-11-18 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-11-15 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-11-14 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2019-11-13 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2019-11-12 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2019-11-11 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2019-11-08 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2019-11-07 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2019-11-06 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2019-11-05 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2019-11-04 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2019-11-01 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2019-10-31 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2019-10-30 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2019-10-29 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2019-10-28 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2019-10-25 $1.55 $1.55 $1.49 $1.49 $1,490.00 1
2019-10-24 $2.40 $2.40 $2.40 $2.40 $2,400.00 0
2019-10-23 $2.40 $2.40 $2.40 $2.40 $2,400.00 0
2019-10-22 $2.50 $2.50 $1.55 $2.40 $2,400.00 0
2019-10-21 $1.60 $1.65 $1.60 $1.60 $1,600.00 0
2019-10-18 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-10-17 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-10-16 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-10-15 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-10-14 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-10-11 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-10-10 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-10-09 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-10-08 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-10-07 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-10-04 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-10-03 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-10-02 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-10-01 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-09-30 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-09-27 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-09-26 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-09-25 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-09-24 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-09-23 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-09-20 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-09-19 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-09-18 $1.15 $1.50 $1.15 $1.50 $1,500.00 0
2019-09-17 $1.60 $1.60 $1.60 $1.60 $1,600.00 0
2019-09-16 $1.60 $1.60 $1.60 $1.60 $1,600.00 0
2019-09-13 $1.60 $1.60 $1.60 $1.60 $1,600.00 0
2019-09-12 $1.60 $1.60 $1.60 $1.60 $1,600.00 0
2019-09-11 $1.60 $1.60 $1.60 $1.60 $1,600.00 0
2019-09-10 $1.60 $1.60 $1.60 $1.60 $1,600.00 0
2019-09-09 $1.60 $1.60 $1.60 $1.60 $1,600.00 0
2019-09-06 $1.60 $1.60 $1.60 $1.60 $1,600.00 0
2019-09-05 $1.15 $1.15 $1.15 $1.15 $1,150.00 0
2019-09-04 $1.15 $1.15 $1.15 $1.15 $1,150.00 0
2019-09-03 $1.15 $1.15 $1.15 $1.15 $1,150.00 0
2019-08-30 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-08-29 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-08-28 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-08-27 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-08-26 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-08-23 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-08-22 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-08-21 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-08-20 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-08-19 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-08-15 $1.21 $1.50 $1.21 $1.50 $1,500.00 2
2019-08-14 $1.21 $1.50 $1.21 $1.50 $1,500.00 2
2019-08-13 $1.25 $1.25 $1.25 $1.25 $1,250.00 0
2019-08-12 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-08-09 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-08-08 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2019-08-07 $1.70 $1.70 $1.70 $1.70 $1,700.00 0
2019-08-06 $1.70 $1.70 $1.70 $1.70 $1,700.00 0
2019-08-05 $1.89 $1.89 $1.89 $1.89 $1,890.00 0
2019-08-02 $2.10 $2.10 $1.95 $1.95 $1,950.00 0
2019-08-01 $2.10 $2.10 $1.95 $1.95 $1,950.00 0
2019-07-31 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2019-07-30 $2.00 $2.00 $1.88 $2.00 $2,000.00 0
2019-07-29 $1.88 $2.00 $1.88 $2.00 $2,000.00 0
2019-07-26 $1.49 $1.89 $1.49 $1.89 $1,890.00 1
2019-07-25 $1.06 $1.49 $1.06 $1.49 $1,490.00 6
2019-07-24 $1.89 $1.89 $1.89 $1.89 $1,890.00 0
2019-07-23 $1.89 $1.89 $1.89 $1.89 $1,890.00 0
2019-07-22 $1.89 $1.89 $1.89 $1.89 $1,890.00 0
2019-07-19 $1.89 $1.89 $1.89 $1.89 $1,890.00 0
2019-07-18 $1.27 $1.89 $1.25 $1.89 $1,890.00 1
2019-07-17 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2019-07-16 $1.31 $1.98 $1.31 $1.98 $1,980.00 1
2019-07-15 $1.44 $2.50 $1.44 $2.50 $2,500.00 2
2019-07-12 $1.45 $1.45 $1.45 $1.45 $1,450.00 0
2019-07-11 $1.45 $1.45 $1.45 $1.45 $1,450.00 0
2019-07-10 $1.45 $1.45 $1.45 $1.45 $1,450.00 0
2019-07-09 $1.45 $1.45 $1.45 $1.45 $1,450.00 0
2019-07-08 $1.45 $1.45 $1.45 $1.45 $1,450.00 0
2019-07-05 $1.45 $1.45 $1.45 $1.45 $1,450.00 0
2019-07-03 $1.45 $1.45 $1.45 $1.45 $1,450.00 0
2019-07-02 $1.45 $1.45 $1.45 $1.45 $1,450.00 0
2019-07-01 $1.45 $1.45 $1.45 $1.45 $1,450.00 0
2019-06-28 $1.10 $1.45 $1.10 $1.45 $1,450.00 1
2019-06-27 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2019-06-26 $1.12 $1.12 $1.10 $1.10 $1,100.00 0
2019-06-25 $1.99 $1.99 $1.99 $1.99 $1,990.00 0
2019-06-24 $1.99 $1.99 $1.99 $1.99 $1,990.00 0
2019-06-21 $1.99 $1.99 $1.99 $1.99 $1,990.00 0
2019-06-20 $1.60 $1.60 $1.60 $1.60 $1,600.00 0
2019-06-19 $1.12 $2.45 $1.12 $2.36 $2,360.00 1
2019-06-18 $2.48 $2.48 $2.48 $2.48 $2,480.00 0
2019-06-17 $1.52 $1.52 $1.50 $1.50 $1,500.00 0
2019-06-14 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-06-13 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-06-12 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-06-11 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-06-06 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-06-05 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-06-03 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-31 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-30 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-29 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-28 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-24 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-23 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-22 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-21 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-20 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-17 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-16 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-15 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-14 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-13 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-10 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-09 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-08 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-07 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-06 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-03 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-02 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-05-01 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-30 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-29 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-25 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-24 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-23 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-22 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-18 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-17 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-15 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-12 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-11 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-10 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-09 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-08 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-05 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-04 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-03 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-02 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-04-01 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2019-03-29 $2.40 $2.40 $2.40 $2.40 $2,400.00 0
2019-03-28 $2.40 $2.40 $2.40 $2.40 $2,400.00 0
2019-03-27 $2.50 $2.50 $1.50 $2.40 $2,400.00 0
2019-03-26 $3.50 $3.50 $3.50 $3.50 $3,500.00 0
2019-03-25 $3.50 $3.50 $3.50 $3.50 $3,500.00 0
2019-03-22 $2.71 $3.50 $2.70 $3.50 $3,500.00 1
2019-03-21 $2.71 $2.71 $2.71 $2.71 $2,710.00 0
2019-03-20 $2.71 $2.71 $2.71 $2.71 $2,710.00 0
2019-03-18 $2.71 $2.71 $2.71 $2.71 $2,710.00 0
2019-03-15 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2019-03-14 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2019-03-13 $1.05 $1.90 $1.05 $1.50 $1,500.00 1
2019-03-12 $0.65 $0.65 $0.65 $0.65 $651.20 0
2019-03-11 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2019-03-08 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2019-03-07 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2019-03-06 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2019-03-05 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2019-03-04 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2019-03-01 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2019-02-28 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2019-02-27 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2019-02-26 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2019-02-20 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2019-02-15 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2019-02-14 $1.68 $1.90 $1.65 $1.90 $1,900.00 1
2019-02-13 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-02-12 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-02-11 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-02-08 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-02-07 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-02-06 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-02-05 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-02-04 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-02-01 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-31 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-30 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-29 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-28 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-25 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-24 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-23 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-18 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-17 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-16 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-15 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-14 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-11 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-10 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-09 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-08 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-07 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-04 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2019-01-03 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2018-12-27 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2018-12-26 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2018-12-24 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2018-12-21 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2018-12-20 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2018-12-18 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2018-12-14 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2018-12-13 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2018-12-12 $1.75 $1.75 $1.75 $1.75 $1,750.00 0
2018-12-11 $1.80 $1.80 $1.80 $1.80 $1,800.00 0
2018-12-10 $1.80 $1.80 $1.80 $1.80 $1,800.00 0
2018-12-07 $1.80 $1.80 $1.80 $1.80 $1,800.00 0
2018-12-04 $1.80 $1.80 $1.80 $1.80 $1,800.00 0
2018-12-03 $1.80 $1.80 $1.80 $1.80 $1,800.00 0
2018-11-30 $1.80 $1.80 $1.80 $1.80 $1,800.00 0
2018-11-29 $1.80 $1.80 $1.80 $1.80 $1,800.00 0
2018-11-28 $1.85 $1.85 $0.55 $0.55 $550.00 2
2018-11-27 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2018-11-26 $1.85 $1.85 $0.75 $1.50 $1,500.00 0
2018-11-23 $0.95 $0.95 $0.95 $0.95 $951.20 1
2018-11-21 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2018-11-20 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2018-11-19 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2018-11-16 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2018-11-15 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2018-11-14 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2018-11-13 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2018-11-12 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2018-11-09 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2018-11-08 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2018-11-07 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2018-11-06 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2018-11-05 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2018-11-02 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2018-11-01 $1.90 $1.90 $1.90 $1.90 $1,900.00 0
2018-10-31 $0.75 $1.90 $0.75 $1.90 $1,900.00 0
2018-10-30 $1.85 $1.85 $1.85 $1.85 $1,850.00 0
2018-10-29 $1.85 $1.85 $0.95 $0.95 $950.00 1
2018-10-26 $1.49 $1.49 $1.45 $1.45 $1,450.00 1
2018-10-25 $1.05 $1.05 $1.05 $1.05 $1,050.00 1
2018-10-24 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2018-10-23 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2018-10-22 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2018-10-19 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2018-10-18 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2018-10-17 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2018-10-16 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2018-10-15 $1.49 $1.49 $1.49 $1.49 $1,490.00 0
2018-10-12 $1.23 $1.23 $1.20 $1.20 $1,200.00 2
2018-10-11 $2.24 $2.24 $2.24 $2.24 $2,240.00 0
2018-10-10 $2.24 $2.24 $2.24 $2.24 $2,240.00 0
2018-10-09 $2.24 $2.24 $2.24 $2.24 $2,240.00 0
2018-10-08 $2.25 $2.25 $1.13 $2.24 $2,240.00 3
2018-10-05 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-10-04 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2018-10-03 $2.25 $2.25 $2.25 $2.25 $2,250.00 0
2018-10-02 $2.25 $2.25 $2.25 $2.25 $2,250.00 0
2018-10-01 $1.47 $2.25 $1.47 $2.25 $2,250.00 2
2018-09-28 $1.17 $1.17 $1.00 $1.00 $1,000.00 0
2018-09-27 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-09-26 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-09-25 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-09-24 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-09-21 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-09-20 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-09-19 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-09-18 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-09-17 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-09-14 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-09-13 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-09-12 $1.02 $1.98 $0.99 $1.00 $1,000.00 2
2018-09-11 $1.38 $1.38 $1.29 $1.29 $1,290.00 0
2018-09-10 $2.40 $2.40 $2.40 $2.40 $2,400.00 0
2018-09-07 $2.40 $2.40 $2.40 $2.40 $2,400.00 0
2018-09-06 $2.40 $2.40 $2.40 $2.40 $2,400.00 0
2018-09-05 $2.40 $2.40 $2.40 $2.40 $2,400.00 0
2018-09-04 $2.40 $2.40 $2.40 $2.40 $2,400.00 0
2018-08-31 $2.40 $2.40 $2.40 $2.40 $2,400.00 0
2018-08-30 $2.40 $2.40 $2.40 $2.40 $2,400.00 0
2018-08-29 $2.40 $2.40 $2.40 $2.40 $2,400.00 0
2018-08-28 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2018-08-27 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2018-08-24 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2018-08-23 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2018-08-22 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2018-08-21 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2018-08-20 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2018-08-17 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2018-08-16 $2.40 $2.40 $2.40 $2.40 $2,400.00 0
2018-08-15 $2.40 $2.40 $2.40 $2.40 $2,400.00 0
2018-08-14 $1.97 $2.40 $1.97 $2.40 $2,400.00 1
2018-08-13 $1.96 $1.97 $1.85 $1.97 $1,970.00 1
2018-08-10 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-08-09 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-08-08 $1.37 $1.37 $1.37 $1.37 $1,370.00 0
2018-08-07 $1.36 $1.37 $1.36 $1.37 $1,370.00 1
2018-08-06 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-08-03 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-08-02 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-08-01 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-07-31 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-07-30 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-07-27 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-07-26 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-07-25 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-07-24 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-07-23 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-07-20 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-07-19 $1.97 $2.00 $1.97 $2.00 $2,000.00 0
2018-07-18 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-07-17 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-07-16 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-07-13 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-07-12 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-07-11 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-07-10 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-07-09 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-07-06 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-07-05 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-07-03 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-07-02 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-29 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-28 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-27 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-26 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-25 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-22 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-21 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-20 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-19 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-18 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-15 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-14 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-13 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-12 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-11 $1.97 $1.97 $1.97 $1.97 $1,970.00 0
2018-06-08 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-06-07 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-06-06 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-06-05 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-06-04 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-06-01 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-31 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-30 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-05-29 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-25 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-24 $1.98 $1.98 $1.98 $1.98 $1,980.00 0
2018-05-23 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-22 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-21 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-18 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-17 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-16 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-15 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-14 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-11 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-10 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-09 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-08 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-07 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-05-04 $1.10 $1.98 $1.10 $1.10 $1,100.00 0
2018-05-03 $1.99 $1.99 $1.99 $1.99 $1,990.00 0
2018-05-02 $1.50 $1.99 $1.01 $1.01 $1,010.00 1
2018-05-01 $1.48 $1.50 $1.48 $1.50 $1,500.00 0
2018-04-30 $0.99 $1.50 $0.99 $1.50 $1,500.00 1
2018-04-27 $0.54 $0.54 $0.54 $0.54 $542.00 0
2018-04-26 $0.54 $0.54 $0.54 $0.54 $542.00 0
2018-04-25 $1.12 $1.12 $1.10 $1.10 $1,100.00 0
2018-04-24 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-23 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-20 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-19 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-18 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-17 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-16 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-13 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-12 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-11 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-10 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-09 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-06 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-05 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-04 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-03 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-04-02 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-03-29 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2018-03-28 $1.48 $2.00 $1.48 $2.00 $2,000.00 1
2018-03-27 $1.48 $1.48 $1.48 $1.48 $1,480.00 0
2018-03-26 $1.48 $1.48 $1.48 $1.48 $1,480.00 0
2018-03-23 $1.48 $1.48 $1.48 $1.48 $1,480.00 0
2018-03-22 $1.30 $1.30 $1.30 $1.30 $1,300.00 0
2018-03-21 $1.30 $1.30 $1.30 $1.30 $1,300.00 0
2018-03-20 $1.30 $1.30 $1.30 $1.30 $1,300.00 0
2018-03-19 $1.39 $1.39 $1.39 $1.39 $1,390.00 0
2018-03-15 $1.20 $1.39 $1.20 $1.39 $1,390.00 0
2018-03-06 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2018-02-28 $1.20 $1.20 $1.20 $1.20 $1,200.00 0
2018-02-12 $1.09 $1.09 $1.09 $1.09 $1,092.00 0
2018-02-09 $1.09 $1.09 $1.09 $1.09 $1,092.00 0
2018-02-08 $1.09 $1.09 $1.09 $1.09 $1,092.00 1
2018-01-31 $1.40 $1.40 $1.40 $1.40 $1,400.00 0
2018-01-29 $1.64 $1.64 $1.10 $1.10 $1,100.00 0
2018-01-26 $1.20 $1.40 $1.20 $1.40 $1,400.00 0
2018-01-04 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2018-01-03 $1.10 $1.15 $1.10 $1.15 $1,148.30 0
2018-01-02 $1.31 $1.31 $1.31 $1.31 $1,310.00 0
2017-12-26 $1.40 $1.40 $1.40 $1.40 $1,400.00 0
2017-12-05 $1.48 $1.48 $1.48 $1.48 $1,475.00 0
2017-12-04 $1.45 $1.45 $1.41 $1.41 $1,405.00 0
2017-11-30 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2017-11-28 $0.70 $0.70 $0.70 $0.70 $700.00 0
2017-11-27 $0.65 $0.65 $0.65 $0.65 $650.00 1
2017-11-21 $0.60 $0.60 $0.55 $0.55 $550.00 4
2017-11-20 $0.53 $0.53 $0.53 $0.53 $530.60 2
2017-11-17 $0.53 $0.53 $0.53 $0.53 $530.60 1
2017-11-16 $0.60 $0.85 $0.60 $0.85 $850.00 2
2017-11-14 $0.53 $1.00 $0.53 $1.00 $1,000.00 0
2017-11-10 $0.63 $1.00 $0.63 $1.00 $1,000.00 0
2017-11-09 $0.53 $1.00 $0.53 $1.00 $1,000.00 0
2017-11-08 $0.63 $1.19 $0.63 $1.19 $1,190.00 0
2017-11-07 $1.32 $1.32 $0.90 $1.20 $1,200.00 1
2017-11-06 $1.00 $1.00 $1.00 $1.00 $1,000.00 0
2017-11-03 $1.01 $1.01 $1.00 $1.00 $1,000.00 1
2017-11-02 $1.10 $1.10 $1.10 $1.10 $1,100.00 0
2017-10-31 $1.00 $1.00 $0.92 $1.00 $1,000.00 0
2017-10-30 $0.81 $0.93 $0.81 $0.93 $933.58 0
2017-10-27 $0.71 $1.38 $0.71 $1.33 $1,330.00 1
2017-10-26 $0.81 $1.35 $0.81 $1.35 $1,350.00 0
2017-10-25 $1.00 $1.45 $1.00 $1.45 $1,450.00 0
2017-10-23 $0.81 $1.80 $0.81 $0.81 $811.00 1
2017-10-20 $0.42 $1.55 $0.42 $1.55 $1,550.00 1
2017-10-18 $0.42 $1.25 $0.42 $1.25 $1,250.00 1
2017-10-16 $1.25 $1.25 $1.25 $1.25 $1,250.00 0
2017-10-13 $1.20 $1.25 $1.20 $1.25 $1,250.00 0
2017-10-12 $1.37 $1.37 $1.24 $1.37 $1,370.00 1
2017-10-11 $1.20 $1.38 $1.20 $1.38 $1,377.10 1
2017-10-10 $1.25 $1.43 $1.25 $1.43 $1,431.00 0
2017-10-09 $1.25 $1.50 $1.25 $1.50 $1,500.00 1
2017-10-05 $1.30 $1.54 $1.29 $1.54 $1,540.00 1
2017-10-04 $1.30 $1.55 $1.30 $1.55 $1,550.00 0
2017-10-02 $1.29 $1.55 $1.29 $1.55 $1,550.00 0
2017-09-29 $1.53 $1.70 $1.53 $1.70 $1,700.00 1
2017-09-28 $1.55 $1.71 $1.55 $1.71 $1,710.00 0
2017-09-27 $1.88 $1.88 $1.53 $1.88 $1,880.00 1
2017-09-26 $1.52 $1.88 $1.52 $1.88 $1,880.00 0
2017-09-25 $1.79 $1.88 $1.50 $1.88 $1,880.00 0
2017-09-22 $1.68 $1.79 $1.67 $1.79 $1,790.00 0
2017-09-21 $1.77 $1.78 $1.66 $1.78 $1,780.00 1
2017-09-20 $1.56 $2.00 $1.56 $2.00 $2,000.00 1
2017-09-19 $1.61 $2.05 $1.61 $2.05 $2,050.00 1
2017-09-18 $2.00 $2.00 $1.57 $1.99 $1,990.00 1
2017-09-15 $2.30 $2.30 $2.30 $2.30 $2,300.00 0
2017-09-14 $2.00 $2.30 $1.90 $2.30 $2,300.00 0
2017-09-13 $2.30 $2.30 $2.30 $2.30 $2,300.00 0
2017-09-12 $2.30 $2.30 $2.30 $2.30 $2,300.00 0
2017-09-08 $1.80 $2.30 $1.60 $2.30 $2,300.00 2
2017-09-07 $2.38 $2.38 $2.38 $2.38 $2,380.00 0
2017-09-06 $1.60 $2.38 $1.60 $1.70 $1,700.00 0
2017-09-05 $2.00 $2.40 $1.90 $2.40 $2,400.00 1
2017-09-01 $1.60 $2.50 $1.60 $2.50 $2,500.00 0
2017-08-31 $1.61 $2.00 $1.60 $2.00 $2,000.00 1
2017-08-30 $1.72 $2.40 $1.72 $2.40 $2,400.00 0
2017-08-29 $1.55 $1.55 $1.55 $1.55 $1,550.00 0
2017-08-28 $2.32 $2.32 $2.32 $2.32 $2,320.00 0
2017-08-25 $1.97 $2.32 $1.97 $2.32 $2,320.00 1
2017-08-24 $2.10 $2.10 $2.10 $2.10 $2,100.00 0
2017-08-23 $2.10 $2.10 $2.10 $2.10 $2,100.00 0
2017-08-22 $2.10 $2.10 $2.10 $2.10 $2,100.00 0
2017-08-21 $1.96 $2.00 $1.96 $2.00 $2,000.00 0
2017-08-18 $1.96 $1.98 $1.95 $1.95 $1,950.00 0
2017-08-17 $1.96 $2.40 $1.96 $2.40 $2,400.00 1
2017-08-16 $1.90 $2.40 $1.90 $2.40 $2,400.00 0
2017-08-15 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2017-08-14 $2.11 $2.11 $2.11 $2.11 $2,110.00 0
2017-08-11 $2.12 $2.12 $2.12 $2.12 $2,120.00 0
2017-08-10 $2.11 $2.11 $2.11 $2.11 $2,110.00 0
2017-08-09 $2.11 $2.11 $2.11 $2.11 $2,110.00 0
2017-08-08 $2.01 $2.10 $2.01 $2.10 $2,100.00 0
2017-08-07 $2.01 $2.01 $2.01 $2.01 $2,010.00 0
2017-08-04 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2017-08-03 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2017-08-02 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2017-08-01 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2017-07-31 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2017-07-28 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2017-07-27 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2017-07-26 $2.20 $3.15 $2.20 $3.15 $3,150.00 1
2017-07-25 $2.35 $3.15 $2.35 $3.15 $3,150.00 0
2017-07-24 $2.30 $2.30 $2.30 $2.30 $2,300.00 0
2017-07-21 $2.04 $2.30 $2.04 $2.30 $2,300.00 0
2017-07-20 $2.60 $2.60 $2.09 $2.31 $2,310.00 0
2017-07-19 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2017-07-18 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2017-07-17 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2017-07-14 $2.60 $2.60 $2.60 $2.60 $2,600.00 0
2017-07-13 $2.60 $2.60 $2.60 $2.60 $2,600.00 0
2017-07-12 $2.55 $2.55 $2.55 $2.55 $2,550.00 0
2017-07-11 $3.25 $3.25 $3.25 $3.25 $3,250.00 0
2017-07-10 $1.80 $4.30 $1.80 $4.20 $4,200.00 2
2017-07-07 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2017-07-06 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2017-07-05 $1.80 $1.80 $1.80 $1.80 $1,800.00 0
2017-06-30 $1.80 $1.80 $1.80 $1.80 $1,800.00 0
2017-06-29 $1.80 $1.80 $1.80 $1.80 $1,800.00 0
2017-06-28 $1.80 $1.80 $1.80 $1.80 $1,800.00 0
2017-06-27 $1.80 $1.80 $1.80 $1.80 $1,800.00 0
2017-06-26 $1.59 $1.59 $1.59 $1.59 $1,590.00 0
2017-06-23 $1.58 $1.59 $1.58 $1.59 $1,590.00 0
2017-06-22 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2017-06-21 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2017-06-20 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2017-06-19 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2017-06-16 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2017-06-15 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2017-06-14 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2017-06-13 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2017-06-12 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2017-06-09 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2017-06-08 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2017-06-07 $2.50 $4.00 $2.50 $2.50 $2,500.00 1
2017-06-06 $1.91 $1.91 $1.91 $1.91 $1,905.70 0
2017-06-05 $2.00 $2.00 $1.91 $1.91 $1,905.70 0
2017-06-02 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-06-01 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-05-31 $1.21 $4.00 $1.21 $1.31 $1,310.00 0
2017-05-30 $1.80 $1.80 $1.80 $1.80 $1,800.00 0
2017-05-26 $1.80 $1.80 $1.80 $1.80 $1,800.00 0
2017-05-25 $1.80 $1.80 $1.80 $1.80 $1,800.00 0
2017-05-24 $1.50 $1.80 $1.35 $1.80 $1,800.00 0
2017-05-23 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2017-05-22 $3.80 $3.80 $3.80 $3.80 $3,800.00 0
2017-05-19 $1.50 $1.50 $1.07 $1.07 $1,070.00 0
2017-05-18 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2017-05-17 $4.10 $4.10 $4.10 $4.10 $4,100.00 0
2017-05-16 $2.50 $4.10 $2.50 $4.10 $4,100.00 1
2017-05-15 $2.00 $2.00 $2.00 $2.00 $2,000.00 0
2017-05-12 $1.30 $2.90 $1.30 $1.30 $1,300.00 0
2017-05-11 $3.00 $3.00 $3.00 $3.00 $3,000.00 0
2017-05-10 $1.11 $3.00 $1.11 $1.11 $1,110.00 0
2017-05-09 $3.80 $3.80 $3.80 $3.80 $3,800.00 0
2017-05-08 $4.10 $4.10 $2.90 $2.90 $2,900.00 0
2017-05-05 $2.90 $2.90 $2.80 $2.80 $2,800.00 3
2017-05-04 $3.75 $3.75 $2.70 $2.70 $2,700.00 1
2017-05-03 $2.50 $2.50 $2.50 $2.50 $2,500.00 0
2017-05-02 $3.00 $3.75 $3.00 $3.75 $3,750.00 0
2017-05-01 $3.60 $3.60 $3.50 $3.50 $3,500.00 1
2017-04-28 $3.55 $3.55 $3.55 $3.55 $3,550.00 2
2017-04-27 $3.50 $3.50 $3.50 $3.50 $3,500.00 0
2017-04-26 $3.80 $3.80 $3.50 $3.50 $3,500.00 2
2017-04-25 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-04-24 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-04-21 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-04-20 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-04-19 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-04-18 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-04-17 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-04-13 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-04-12 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-04-11 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-04-10 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-04-07 $3.80 $3.80 $3.80 $3.80 $3,800.00 0
2017-04-06 $3.50 $3.80 $3.50 $3.80 $3,800.00 0
2017-04-05 $4.30 $4.30 $4.30 $4.30 $4,300.00 0
2017-04-04 $4.30 $4.30 $4.30 $4.30 $4,300.00 0
2017-04-03 $4.30 $4.30 $4.30 $4.30 $4,300.00 0
2017-03-31 $4.30 $4.30 $4.30 $4.30 $4,300.00 0
2017-03-30 $4.30 $4.30 $4.30 $4.30 $4,300.00 0
2017-03-29 $4.30 $4.30 $4.30 $4.30 $4,300.00 0
2017-03-28 $4.30 $4.30 $4.30 $4.30 $4,300.00 0
2017-03-27 $4.09 $4.09 $4.09 $4.09 $4,090.00 0
2017-03-24 $4.20 $4.20 $4.20 $4.20 $4,200.00 0
2017-03-23 $4.20 $4.20 $3.65 $4.20 $4,200.00 7
2017-03-22 $4.10 $4.10 $4.10 $4.10 $4,100.00 0
2017-03-21 $4.02 $4.02 $4.02 $4.02 $4,015.50 0
2017-03-20 $4.02 $4.02 $4.02 $4.02 $4,015.50 0
2017-03-17 $4.02 $4.02 $4.02 $4.02 $4,015.50 0
2017-03-16 $3.90 $4.02 $3.90 $4.02 $4,015.50 0
2017-03-15 $3.90 $3.90 $3.90 $3.90 $3,900.00 0
2017-03-14 $3.85 $4.28 $3.85 $3.90 $3,900.00 2
2017-03-13 $3.70 $3.80 $3.30 $3.80 $3,800.00 4
2017-03-10 $3.60 $3.60 $3.60 $3.60 $3,600.00 0
2017-03-09 $3.60 $3.60 $3.60 $3.60 $3,600.00 0
2017-03-08 $3.60 $3.60 $3.60 $3.60 $3,600.00 0
2017-03-07 $3.60 $3.60 $3.60 $3.60 $3,600.00 0
2017-03-06 $4.00 $4.10 $3.60 $3.60 $3,600.00 8
2017-03-03 $4.10 $4.10 $4.00 $4.00 $4,000.00 1
2017-03-02 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-03-01 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-02-28 $3.90 $3.90 $3.90 $3.90 $3,900.00 0
2017-02-27 $3.90 $3.90 $3.90 $3.90 $3,900.00 0
2017-02-24 $3.90 $3.90 $3.90 $3.90 $3,900.00 0
2017-02-23 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-02-22 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-02-21 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-02-17 $4.00 $4.00 $4.00 $4.00 $4,000.00 0
2017-02-16 $3.90 $3.90 $3.90 $3.90 $3,900.00 0
2017-02-15 $3.88 $3.88 $3.88 $3.88 $3,875.00 0
2017-02-14 $3.88 $3.88 $3.88 $3.88 $3,875.00 0
2017-02-13 $4.50 $4.50 $3.87 $3.88 $3,875.00 1
2017-02-10 $4.25 $4.25 $4.25 $4.25 $4,250.00 0
2017-02-09 $4.24 $4.25 $4.24 $4.25 $4,250.00 7
2017-02-08 $3.43 $4.20 $3.43 $4.19 $4,190.00 1
2017-02-07 $3.00 $3.20 $3.00 $3.20 $3,200.00 6
2017-02-06 $2.71 $2.90 $2.70 $2.90 $2,900.00 6
2017-02-03 $3.50 $3.50 $2.35 $2.69 $2,690.00 5
2017-02-02 $3.76 $3.88 $3.02 $3.88 $3,880.00 1
2017-02-01 $4.28 $4.30 $3.89 $4.30 $4,300.00 0
2017-01-31 $3.75 $4.25 $3.75 $4.15 $4,150.00 18
2017-01-30 $3.40 $3.50 $3.40 $3.50 $3,500.00 0
2017-01-27 $3.00 $3.10 $3.00 $3.10 $3,100.00 0
2017-01-26 $2.60 $2.65 $2.50 $2.65 $2,650.00 1
2017-01-25 $2.50 $2.59 $2.00 $2.50 $2,500.00 22
2017-01-24 $2.00 $2.16 $1.70 $2.16 $2,160.00 0
2017-01-23 $1.55 $1.80 $1.55 $1.80 $1,800.00 2
2017-01-20 $1.51 $1.77 $1.44 $1.55 $1,550.00 3
2017-01-19 $1.00 $1.50 $1.00 $1.48 $1,475.00 8
2017-01-18 $0.88 $1.00 $0.88 $1.00 $1,000.00 77
2017-01-17 $0.85 $0.90 $0.85 $0.87 $868.50 42
2017-01-13 $0.95 $1.25 $0.81 $0.82 $820.00 22
2017-01-12 $0.61 $0.65 $0.60 $0.65 $650.00 33
2017-01-11 $0.51 $0.51 $0.51 $0.51 $510.00 10
2017-01-10 $0.30 $0.40 $0.30 $0.40 $400.00 20
2017-01-09 $0.20 $0.20 $0.20 $0.20 $200.00 0
2017-01-06 $0.10 $0.20 $0.10 $0.20 $200.00 20

EOS Inc (EOSS) News Headlines

Recent EOS Inc (EOSS) News
Similar Companies to EOS Inc (EOSS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.