WisdomTree India Earnings Fund (EPI) Exchange: NYSE ARCA

Data as of April 23, 2024

$44.69 ($0.07) 0.16%

WisdomTree India Earnings Fund - Daily Information
Click for more stock information on WisdomTree India Earnings Fund.
Daily Information Data
Date April 23, 2024
Open $44.56
Previous Close $44.69
High $44.73
Low $44.37
Adjusted Open $44.56
Previous Adjusted Close $44.69
Adjusted High $44.73
Adjusted Low $44.37

About WisdomTree India Earnings Fund (EPI)

The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 95% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The Index is a fundamentally weighted index that is comprised of companies incorporated and traded in India that are profitable and that are eligible to be purchased by foreign investors as of the annual Index screening date. To be eligible for inclusion in the Index, a company must meet the following criteria as of the annual Index screening date: (i) incorporation within India; (ii) listing on a major Indian stock exchange; (iii) earnings of at least $5 million during the preceding fiscal year; (iv) market capitalization of at least $200 million; (v) trading of at least 250,000 shares per month for each of the preceding six months; (vi) average daily dollar trading volume of at least $200,000 for each of the preceding six months; and (vii) price to earnings ratio of at least 2. The initial weight of a component in the Index at the annual screening date is based on reported net income in the most recent fiscal year prior to the annual Index screening date. The reported net income number is then multiplied by a second factor developed by Standard & Poor’s called the “Investability Weighting Factor” (“IWF”). The IWF is used to scale the earnings generated by each company by restrictions on shares available to be purchased. The product of the reported net income and IWF is known at the “Earnings Factor.” Companies are weighted by the proportion of each individual earnings factor relative to the sum of all earnings factors within the WisdomTree India Earnings Index. The maximum weight of any one sector in the Index, at the time of the Index’s annual screening date, is capped at 25%; however, sector weights may fluctuate above the specified cap in response to market conditions and/or the application of volume factor adjustments but will be reset at each annual rebalance date. The Index methodology applies a volume factor adjustment to reduce a component security’s weight in the Index and reallocate the reduction in weight pro rata among the other securities if, as of the annual Index screening date, a component security no longer meets certain trading volume thresholds. WisdomTree Investments, Inc. (“WisdomTree Investments”), as Index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define companies within a sector. The following sectors are included in the Index: consumer discretionary, consumer staples, energy, financials, health care, industrials, information technology, materials, real estate, communication services, and utilities. A sector is comprised of multiple industries. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries.As of June 30, 2020, companies in the energy, financial and information technology sectors comprised a significant portion of the Index. To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index. The Fund seeks to gain exposure to Indian equity securities, in whole or in part, through investments in a subsidiary organized in the Republic of Mauritius, the WisdomTree India Investment Portfolio, Inc. (the “WisdomTree Subsidiary”). The WisdomTree Subsidiary is wholly-owned and controlled by the Fund. Except as noted, references to the investment strategies and risks of the Fund include the investment strategies and risks of the WisdomTree Subsidiary.

Historical Stock Data for WisdomTree India Earnings Fund (EPI)

Date Open High Low Close Adj.Close Volume
2024-04-11 $44.56 $44.73 $44.37 $44.69 $44.69 627,177
2024-04-10 $44.53 $44.62 $44.35 $44.62 $44.62 885,171
2024-04-09 $44.80 $44.83 $44.62 $44.82 $44.82 490,983
2024-04-08 $44.75 $44.86 $44.57 $44.79 $44.79 514,334
2024-04-05 $44.38 $44.55 $44.27 $44.47 $44.47 533,268
2024-04-04 $44.33 $44.47 $44.03 $44.03 $44.03 749,082
2024-04-03 $44.10 $44.30 $44.04 $44.21 $44.21 748,602
2024-04-02 $43.95 $44.01 $43.87 $43.88 $43.88 733,771
2024-04-01 $43.90 $44.00 $43.66 $43.70 $43.70 1,549,908
2024-03-28 $43.48 $43.60 $43.47 $43.56 $43.56 702,999
2024-03-27 $43.20 $43.20 $43.07 $43.16 $43.16 751,924
2024-03-26 $42.94 $42.98 $42.87 $42.89 $42.89 536,198
2024-03-25 $42.69 $42.77 $42.66 $42.72 $42.72 619,524
2024-03-22 $42.79 $42.79 $42.61 $42.66 $42.66 867,611
2024-03-21 $42.95 $42.96 $42.73 $42.73 $42.73 626,224
2024-03-20 $42.30 $42.65 $42.30 $42.59 $42.59 773,254
2024-03-19 $42.24 $42.31 $42.09 $42.27 $42.27 3,269,839
2024-03-18 $42.84 $42.89 $42.68 $42.74 $42.74 1,416,230
2024-03-15 $42.83 $42.88 $42.52 $42.57 $42.57 2,941,424
2024-03-14 $42.99 $43.16 $42.72 $42.78 $42.78 3,069,169
2024-03-13 $42.72 $42.72 $42.36 $42.48 $42.48 2,104,066
2024-03-12 $44.16 $44.16 $43.82 $43.99 $43.99 811,888
2024-03-11 $44.35 $44.35 $44.17 $44.25 $44.25 1,221,363
2024-03-08 $44.91 $45.02 $44.81 $44.87 $44.87 2,964,384
2024-03-07 $44.73 $44.90 $44.68 $44.87 $44.87 1,230,274
2024-03-06 $44.73 $44.77 $44.65 $44.71 $44.71 1,174,404
2024-03-05 $44.71 $44.83 $44.57 $44.61 $44.61 1,873,480
2024-03-04 $44.61 $44.66 $44.56 $44.64 $44.64 1,347,303
2024-03-01 $44.42 $44.55 $44.35 $44.50 $44.50 985,682
2024-02-29 $43.86 $43.87 $43.66 $43.73 $43.73 1,362,525
2024-02-28 $43.70 $43.70 $43.42 $43.64 $43.64 1,335,161
2024-02-27 $44.22 $44.24 $44.13 $44.22 $44.22 844,550
2024-02-26 $44.21 $44.26 $44.16 $44.24 $44.24 829,053
2024-02-23 $44.43 $44.50 $44.37 $44.47 $44.47 678,616
2024-02-22 $44.37 $44.51 $44.29 $44.51 $44.51 1,170,945
2024-02-21 $44.01 $44.06 $43.86 $44.01 $44.01 876,464
2024-02-20 $44.40 $44.49 $44.36 $44.44 $44.44 1,813,045
2024-02-16 $44.09 $44.25 $44.07 $44.16 $44.16 794,057
2024-02-15 $43.94 $44.12 $43.90 $44.11 $44.11 1,152,433
2024-02-14 $43.48 $43.59 $43.47 $43.57 $43.57 974,146
2024-02-13 $42.66 $42.79 $42.41 $42.55 $42.55 951,102
2024-02-12 $42.97 $43.04 $42.81 $42.95 $42.95 1,165,052
2024-02-09 $43.57 $43.73 $43.44 $43.71 $43.71 776,440
2024-02-08 $43.79 $43.79 $43.66 $43.72 $43.72 919,564
2024-02-07 $43.93 $44.00 $43.86 $43.92 $43.92 1,084,841
2024-02-06 $43.83 $44.08 $43.83 $44.03 $44.03 1,167,293
2024-02-05 $43.31 $43.39 $43.22 $43.35 $43.35 787,949
2024-02-02 $43.23 $43.42 $43.07 $43.39 $43.39 1,076,099
2024-02-01 $42.87 $43.08 $42.78 $43.07 $43.07 1,310,298
2024-01-31 $42.82 $42.95 $42.58 $42.69 $42.69 1,050,847
2024-01-30 $42.37 $42.37 $42.06 $42.33 $42.33 1,013,847
2024-01-29 $42.58 $42.67 $42.47 $42.63 $42.63 817,796
2024-01-26 $41.77 $41.99 $41.74 $41.85 $41.85 950,338
2024-01-25 $41.74 $41.83 $41.67 $41.76 $41.76 724,615
2024-01-24 $41.84 $41.90 $41.65 $41.74 $41.74 1,353,368
2024-01-23 $41.54 $41.54 $41.04 $41.12 $41.12 1,104,408
2024-01-22 $42.14 $42.50 $42.10 $42.38 $42.38 1,947,689
2024-01-19 $41.82 $42.04 $41.70 $42.00 $42.00 593,699
2024-01-18 $41.48 $41.62 $41.37 $41.55 $41.55 930,650
2024-01-17 $41.27 $41.43 $41.15 $41.26 $41.26 946,637
2024-01-16 $42.27 $42.29 $41.82 $41.87 $41.87 1,556,887
2024-01-12 $42.18 $42.37 $42.09 $42.17 $42.17 662,519
2024-01-11 $41.51 $41.51 $41.22 $41.42 $41.42 870,329
2024-01-10 $41.33 $41.37 $41.26 $41.36 $41.36 616,265
2024-01-09 $41.16 $41.24 $41.05 $41.16 $41.16 1,117,403
2024-01-08 $41.25 $41.38 $41.06 $41.38 $41.38 1,136,365
2024-01-05 $41.44 $41.60 $41.36 $41.45 $41.45 683,405
2024-01-04 $41.31 $41.39 $41.24 $41.27 $41.27 1,114,742
2024-01-03 $40.95 $41.05 $40.84 $40.96 $40.96 1,143,311
2024-01-02 $41.02 $41.10 $40.97 $41.05 $41.05 835,837
2023-12-29 $41.15 $41.15 $40.94 $41.00 $41.00 578,868
2023-12-28 $41.15 $41.33 $41.15 $41.26 $41.26 866,259
2023-12-27 $40.98 $41.05 $40.93 $40.97 $40.97 559,187
2023-12-26 $40.77 $40.82 $40.70 $40.71 $40.71 755,173
2023-12-22 $40.50 $40.60 $40.42 $40.57 $40.57 877,649
2023-12-21 $40.27 $40.42 $40.23 $40.40 $40.40 998,946
2023-12-20 $40.00 $40.00 $39.52 $39.53 $39.53 1,353,140
2023-12-19 $40.70 $40.91 $40.69 $40.89 $40.89 821,673
2023-12-18 $40.53 $40.68 $40.43 $40.56 $40.56 737,746
2023-12-15 $40.64 $40.67 $40.41 $40.47 $40.47 702,953
2023-12-14 $40.17 $40.40 $40.17 $40.37 $40.37 1,234,157
2023-12-13 $39.61 $40.10 $39.56 $40.10 $40.10 807,560
2023-12-12 $39.46 $39.57 $39.31 $39.56 $39.56 978,755
2023-12-11 $39.66 $39.76 $39.60 $39.76 $39.76 831,578
2023-12-08 $39.46 $39.50 $39.36 $39.47 $39.47 606,099
2023-12-07 $39.63 $39.65 $39.53 $39.60 $39.60 616,298
2023-12-06 $39.61 $39.64 $39.44 $39.47 $39.47 608,666
2023-12-05 $39.34 $39.46 $39.25 $39.44 $39.44 1,219,589
2023-12-04 $39.01 $39.31 $38.99 $39.08 $39.08 1,348,068
2023-12-01 $38.40 $38.73 $38.34 $38.73 $38.73 889,032
2023-11-30 $38.32 $38.34 $38.17 $38.34 $38.34 417,662
2023-11-29 $38.08 $38.19 $38.08 $38.09 $38.09 605,550
2023-11-28 $37.81 $37.98 $37.80 $37.93 $37.93 645,404
2023-11-27 $37.71 $37.71 $37.59 $37.61 $37.61 313,582
2023-11-24 $37.57 $37.71 $37.54 $37.70 $37.70 183,222
2023-11-22 $37.55 $37.60 $37.51 $37.57 $37.57 360,635
2023-11-21 $37.54 $37.66 $37.51 $37.58 $37.58 574,503
2023-11-20 $37.43 $37.59 $37.40 $37.57 $37.57 661,158
2023-11-17 $37.51 $37.57 $37.46 $37.55 $37.55 663,760
2023-11-16 $37.50 $37.60 $37.47 $37.53 $37.53 684,843
2023-11-15 $37.58 $37.64 $37.47 $37.50 $37.50 660,793
2023-11-14 $37.41 $37.67 $37.39 $37.62 $37.62 685,913
2023-11-13 $36.94 $37.18 $36.82 $37.12 $37.12 1,299,590
2023-11-10 $36.79 $36.96 $36.65 $36.94 $36.94 283,797
2023-11-09 $36.78 $36.78 $36.52 $36.53 $36.53 541,931
2023-11-08 $36.82 $36.85 $36.76 $36.82 $36.82 395,856
2023-11-07 $36.61 $36.79 $36.51 $36.73 $36.73 3,640,100
2023-11-06 $36.62 $36.73 $36.62 $36.65 $36.65 507,056
2023-11-03 $36.45 $36.68 $36.42 $36.64 $36.64 684,423
2023-11-02 $36.18 $36.37 $36.18 $36.35 $36.35 603,251
2023-11-01 $35.80 $36.02 $35.76 $35.97 $35.97 493,446
2023-10-31 $35.78 $35.91 $35.67 $35.87 $35.87 819,760
2023-10-30 $35.92 $35.98 $35.80 $35.90 $35.90 1,676,935
2023-10-27 $35.83 $35.83 $35.60 $35.64 $35.64 442,083
2023-10-26 $35.44 $35.50 $35.34 $35.41 $35.41 441,620
2023-10-25 $35.86 $35.86 $35.70 $35.74 $35.74 973,979
2023-10-24 $36.18 $36.24 $36.11 $36.18 $36.18 596,511
2023-10-23 $36.02 $36.15 $35.93 $36.05 $36.05 611,161
2023-10-20 $36.74 $36.75 $36.52 $36.53 $36.53 881,832
2023-10-19 $36.97 $37.14 $36.88 $36.92 $36.92 1,234,376
2023-10-18 $37.07 $37.08 $36.80 $36.82 $36.82 907,877
2023-10-17 $37.17 $37.37 $37.12 $37.28 $37.28 952,420
2023-10-16 $37.01 $37.28 $37.01 $37.25 $37.25 467,957
2023-10-13 $36.97 $36.99 $36.82 $36.84 $36.84 363,030
2023-10-12 $37.03 $37.03 $36.73 $36.81 $36.81 466,536
2023-10-11 $37.11 $37.11 $36.97 $37.02 $37.02 1,004,691
2023-10-10 $36.85 $37.04 $36.76 $36.95 $36.95 371,717
2023-10-09 $36.38 $36.51 $36.30 $36.50 $36.50 471,559
2023-10-06 $36.71 $37.09 $36.68 $37.02 $37.02 506,351
2023-10-05 $36.70 $36.77 $36.56 $36.70 $36.70 350,316
2023-10-04 $36.50 $36.54 $36.36 $36.48 $36.48 507,048
2023-10-03 $36.70 $36.77 $36.55 $36.59 $36.59 794,138
2023-10-02 $36.83 $36.83 $36.62 $36.70 $36.70 477,584
2023-09-29 $36.95 $37.07 $36.72 $36.76 $36.76 752,095
2023-09-28 $36.75 $36.76 $36.59 $36.75 $36.75 638,261
2023-09-27 $37.02 $37.03 $36.82 $36.90 $36.90 606,088
2023-09-26 $36.88 $36.88 $36.68 $36.70 $36.70 238,108
2023-09-25 $36.85 $36.97 $36.79 $36.95 $36.95 1,046,550
2023-09-22 $36.93 $36.99 $36.76 $36.78 $36.78 387,479
2023-09-21 $36.95 $36.95 $36.73 $36.74 $36.74 392,879
2023-09-20 $37.38 $37.48 $37.15 $37.16 $37.16 599,804
2023-09-19 $37.36 $37.39 $37.26 $37.31 $37.31 486,036
2023-09-18 $37.43 $37.46 $37.33 $37.44 $37.44 834,237
2023-09-15 $37.57 $37.61 $37.44 $37.45 $37.45 587,838
2023-09-14 $37.70 $37.78 $37.62 $37.76 $37.76 448,924
2023-09-13 $37.48 $37.63 $37.31 $37.43 $37.43 501,014
2023-09-12 $37.14 $37.26 $37.03 $37.21 $37.21 650,064
2023-09-11 $37.88 $37.93 $37.82 $37.92 $37.92 712,880
2023-09-08 $37.43 $37.61 $37.40 $37.56 $37.56 970,609
2023-09-07 $37.07 $37.21 $36.91 $37.20 $37.20 912,207
2023-09-06 $37.07 $37.07 $36.80 $36.85 $36.85 398,132
2023-09-05 $37.16 $37.21 $37.12 $37.16 $37.16 563,766
2023-09-01 $36.64 $36.76 $36.51 $36.69 $36.69 317,369
2023-08-31 $36.23 $36.28 $36.13 $36.20 $36.20 416,912
2023-08-30 $36.32 $36.39 $36.27 $36.30 $36.30 517,716
2023-08-29 $36.12 $36.34 $36.01 $36.32 $36.32 388,090
2023-08-28 $36.02 $36.08 $35.99 $36.02 $36.02 477,384
2023-08-25 $35.81 $35.88 $35.65 $35.83 $35.83 381,119
2023-08-24 $36.11 $36.11 $35.90 $35.92 $35.92 591,932
2023-08-23 $36.08 $36.35 $36.06 $36.30 $36.30 482,490
2023-08-22 $35.79 $35.79 $35.63 $35.65 $35.65 230,377
2023-08-21 $35.64 $35.70 $35.50 $35.65 $35.65 454,306
2023-08-18 $35.29 $35.48 $35.28 $35.41 $35.41 620,961
2023-08-17 $35.62 $35.62 $35.36 $35.41 $35.41 266,112
2023-08-16 $35.52 $35.63 $35.42 $35.45 $35.45 357,093
2023-08-15 $35.51 $35.54 $35.32 $35.32 $35.32 413,983
2023-08-14 $35.53 $35.58 $35.41 $35.57 $35.57 568,875
2023-08-11 $35.88 $35.89 $35.72 $35.80 $35.80 334,984
2023-08-10 $36.05 $36.18 $35.83 $35.91 $35.91 295,982
2023-08-09 $35.99 $36.00 $35.85 $35.89 $35.89 375,244
2023-08-08 $35.77 $35.77 $35.58 $35.75 $35.75 307,852
2023-08-07 $35.93 $35.93 $35.82 $35.90 $35.90 430,671
2023-08-04 $35.75 $35.95 $35.70 $35.80 $35.80 527,419
2023-08-03 $35.54 $35.62 $35.51 $35.56 $35.56 617,243
2023-08-02 $35.76 $35.83 $35.47 $35.57 $35.57 711,605
2023-08-01 $36.50 $36.50 $36.36 $36.42 $36.42 382,012
2023-07-31 $36.49 $36.61 $36.41 $36.58 $36.58 890,738
2023-07-28 $36.14 $36.20 $36.13 $36.18 $36.18 521,260
2023-07-27 $36.20 $36.20 $35.86 $35.87 $35.87 717,431
2023-07-26 $36.11 $36.29 $36.10 $36.27 $36.27 586,903
2023-07-25 $36.03 $36.15 $36.03 $36.11 $36.11 247,047
2023-07-24 $35.92 $35.97 $35.85 $35.96 $35.96 307,539
2023-07-21 $35.94 $35.95 $35.80 $35.80 $35.80 260,462
2023-07-20 $36.05 $36.05 $35.83 $35.90 $35.90 738,152
2023-07-19 $35.98 $36.05 $35.93 $35.93 $35.93 823,914
2023-07-18 $35.77 $35.84 $35.74 $35.83 $35.83 375,464
2023-07-17 $35.77 $35.87 $35.72 $35.85 $35.85 431,516
2023-07-14 $35.64 $35.67 $35.59 $35.61 $35.61 302,845
2023-07-13 $35.50 $35.52 $35.32 $35.52 $35.52 567,237
2023-07-12 $35.53 $35.68 $35.49 $35.61 $35.61 319,961
2023-07-11 $35.27 $35.32 $35.18 $35.30 $35.30 580,111
2023-07-10 $34.96 $35.11 $34.94 $35.11 $35.11 326,504
2023-07-07 $34.96 $35.08 $34.88 $35.00 $35.00 467,934
2023-07-06 $35.07 $35.09 $34.82 $34.94 $34.94 481,581
2023-07-05 $35.10 $35.10 $34.96 $34.97 $34.97 577,163
2023-07-03 $34.95 $35.05 $34.90 $34.98 $34.98 353,693
2023-06-30 $34.71 $34.87 $34.66 $34.80 $34.80 642,851
2023-06-29 $34.44 $34.54 $34.42 $34.49 $34.49 518,823
2023-06-28 $34.41 $34.53 $34.39 $34.53 $34.53 454,387
2023-06-27 $34.28 $34.31 $34.23 $34.31 $34.31 417,139
2023-06-26 $34.11 $34.16 $34.05 $34.08 $34.08 634,648
2023-06-23 $34.03 $34.15 $33.93 $34.02 $33.96 344,105
2023-06-22 $34.40 $34.58 $34.37 $34.49 $34.43 547,413
2023-06-21 $34.52 $34.59 $34.47 $34.59 $34.53 287,439
2023-06-20 $34.56 $34.60 $34.46 $34.50 $34.44 279,988
2023-06-16 $34.62 $34.63 $34.53 $34.53 $34.53 327,203
2023-06-15 $34.34 $34.55 $34.32 $34.52 $34.52 266,088
2023-06-14 $34.39 $34.50 $34.25 $34.40 $34.40 292,273
2023-06-13 $34.09 $34.19 $34.08 $34.15 $34.15 162,690
2023-06-12 $33.74 $33.89 $33.66 $33.89 $33.89 237,039
2023-06-09 $33.59 $33.72 $33.53 $33.65 $33.65 484,464
2023-06-08 $33.63 $33.75 $33.61 $33.74 $33.74 159,413
2023-06-07 $33.82 $33.89 $33.75 $33.78 $33.78 142,495
2023-06-06 $33.60 $33.60 $33.41 $33.57 $33.57 185,012
2023-06-05 $33.46 $33.55 $33.43 $33.53 $33.53 201,424
2023-06-02 $33.49 $33.59 $33.44 $33.59 $33.59 332,118
2023-06-01 $33.18 $33.42 $33.18 $33.42 $33.42 466,825
2023-05-31 $33.15 $33.16 $32.99 $33.12 $33.12 169,445
2023-05-30 $33.33 $33.33 $33.14 $33.14 $33.14 205,315
2023-05-26 $33.14 $33.38 $33.14 $33.33 $33.33 176,756
2023-05-25 $32.89 $32.91 $32.79 $32.88 $32.88 239,576
2023-05-24 $32.81 $32.82 $32.70 $32.72 $32.72 226,094
2023-05-23 $32.81 $32.84 $32.64 $32.64 $32.64 95,105
2023-05-22 $32.74 $32.82 $32.70 $32.78 $32.78 222,821
2023-05-19 $32.60 $32.60 $32.47 $32.56 $32.56 99,011
2023-05-18 $32.59 $32.65 $32.47 $32.65 $32.65 264,741
2023-05-17 $32.93 $32.97 $32.86 $32.96 $32.96 179,629
2023-05-16 $33.02 $33.09 $32.97 $33.01 $33.01 208,456
2023-05-15 $33.07 $33.18 $33.00 $33.17 $33.17 194,955
2023-05-12 $32.92 $32.92 $32.76 $32.81 $32.81 116,305
2023-05-11 $33.07 $33.07 $32.93 $33.06 $33.06 179,090
2023-05-10 $33.33 $33.33 $33.14 $33.30 $33.30 209,727
2023-05-09 $33.13 $33.14 $33.05 $33.09 $33.09 1,787,047
2023-05-08 $33.35 $33.37 $33.24 $33.27 $33.27 221,211
2023-05-05 $33.05 $33.24 $33.04 $33.23 $33.23 301,716
2023-05-04 $33.15 $33.19 $33.09 $33.14 $33.14 175,071
2023-05-03 $33.02 $33.10 $32.94 $32.96 $32.96 555,280
2023-05-02 $33.11 $33.15 $33.01 $33.08 $33.08 481,817
2023-05-01 $33.21 $33.21 $33.03 $33.03 $33.03 216,503
2023-04-28 $32.96 $33.05 $32.94 $33.05 $33.05 131,483
2023-04-27 $32.60 $32.80 $32.60 $32.76 $32.76 269,853
2023-04-26 $32.46 $32.51 $32.40 $32.40 $32.40 418,773
2023-04-25 $32.33 $32.33 $32.15 $32.20 $32.20 131,483
2023-04-24 $32.29 $32.34 $32.25 $32.33 $32.33 246,141
2023-04-21 $32.07 $32.11 $31.90 $32.04 $32.04 92,509
2023-04-20 $32.10 $32.19 $32.05 $32.16 $32.16 66,270
2023-04-19 $32.08 $32.14 $32.06 $32.11 $32.11 98,892
2023-04-18 $32.22 $32.22 $32.07 $32.14 $32.14 139,014
2023-04-17 $32.18 $32.18 $32.09 $32.18 $32.18 141,317
2023-04-14 $32.35 $32.38 $32.18 $32.28 $32.28 167,808
2023-04-13 $32.37 $32.41 $32.32 $32.40 $32.40 317,806
2023-04-12 $32.33 $32.35 $32.20 $32.23 $32.23 154,429
2023-04-11 $32.18 $32.21 $32.02 $32.17 $32.17 145,750
2023-04-10 $31.92 $32.00 $31.90 $32.00 $32.00 227,362
2023-04-06 $31.87 $31.96 $31.83 $31.96 $31.96 157,662
2023-04-05 $31.91 $31.91 $31.78 $31.82 $31.82 115,937
2023-04-04 $31.85 $31.90 $31.76 $31.79 $31.79 162,772
2023-04-03 $31.62 $31.76 $31.61 $31.73 $31.73 203,146
2023-03-31 $31.62 $31.66 $31.53 $31.54 $31.54 398,886
2023-03-30 $31.38 $31.39 $31.27 $31.35 $31.35 236,436
2023-03-29 $31.12 $31.22 $31.10 $31.22 $31.22 205,941
2023-03-28 $30.91 $30.94 $30.82 $30.87 $30.87 338,563
2023-03-27 $30.95 $31.06 $30.90 $31.06 $31.06 351,913
2023-03-24 $30.94 $31.05 $30.85 $31.05 $31.05 327,957
2023-03-23 $31.33 $31.50 $31.20 $31.28 $31.28 190,854
2023-03-22 $31.28 $31.50 $31.09 $31.10 $31.10 242,448
2023-03-21 $31.28 $31.33 $31.11 $31.19 $31.19 240,422
2023-03-20 $31.17 $31.27 $31.09 $31.26 $31.26 291,631
2023-03-17 $31.30 $31.32 $31.11 $31.21 $31.21 169,371
2023-03-16 $31.01 $31.38 $30.94 $31.37 $31.37 549,193
2023-03-15 $31.00 $31.06 $30.80 $31.01 $31.01 551,437
2023-03-14 $31.48 $31.62 $31.42 $31.54 $31.54 389,121
2023-03-13 $31.51 $31.72 $31.43 $31.45 $31.45 387,215
2023-03-10 $32.17 $32.35 $31.95 $31.96 $31.96 449,538
2023-03-09 $32.36 $32.42 $32.12 $32.17 $32.17 166,587
2023-03-08 $32.51 $32.57 $32.46 $32.51 $32.51 236,058
2023-03-07 $32.36 $32.48 $32.19 $32.24 $32.24 291,170
2023-03-06 $32.50 $32.55 $32.41 $32.44 $32.44 237,523
2023-03-03 $32.31 $32.45 $32.11 $32.38 $32.38 425,199
2023-03-02 $31.60 $31.84 $31.56 $31.78 $31.78 367,730
2023-03-01 $31.67 $31.77 $31.63 $31.73 $31.73 342,796
2023-02-28 $31.27 $31.32 $31.21 $31.21 $31.21 202,547
2023-02-27 $31.42 $31.52 $31.39 $31.43 $31.43 399,042
2023-02-24 $31.46 $31.50 $31.38 $31.50 $31.50 304,224
2023-02-23 $31.85 $31.89 $31.69 $31.84 $31.84 637,768
2023-02-22 $31.64 $31.71 $31.53 $31.60 $31.60 182,063
2023-02-21 $32.07 $32.16 $31.92 $31.92 $31.92 208,750
2023-02-17 $32.32 $32.32 $32.17 $32.27 $32.27 130,843
2023-02-16 $32.23 $32.42 $32.16 $32.29 $32.29 199,007
2023-02-15 $32.07 $32.20 $32.01 $32.20 $32.20 167,759
2023-02-14 $31.83 $32.01 $31.72 $31.92 $31.92 245,674
2023-02-13 $31.76 $31.96 $31.75 $31.96 $31.96 180,603
2023-02-10 $32.09 $32.22 $32.02 $32.11 $32.11 225,387
2023-02-09 $32.29 $32.29 $31.99 $32.06 $32.06 233,106
2023-02-08 $32.09 $32.17 $31.99 $32.15 $32.15 437,136
2023-02-07 $31.78 $31.93 $31.59 $31.84 $31.84 294,336
2023-02-06 $31.97 $32.03 $31.85 $32.00 $32.00 291,736
2023-02-03 $32.12 $32.34 $32.04 $32.07 $32.07 327,108
2023-02-02 $32.31 $32.46 $32.12 $32.36 $32.36 519,976
2023-02-01 $32.57 $32.58 $32.11 $32.31 $32.31 663,208
2023-01-31 $32.66 $32.86 $32.61 $32.86 $32.86 285,506
2023-01-30 $32.45 $32.58 $32.44 $32.48 $32.48 333,073
2023-01-27 $32.47 $32.60 $32.40 $32.56 $32.56 530,571
2023-01-26 $33.16 $33.23 $33.04 $33.13 $33.13 348,925
2023-01-25 $33.00 $33.07 $32.85 $33.06 $33.06 439,471
2023-01-24 $33.34 $33.37 $33.20 $33.25 $33.25 325,224
2023-01-23 $33.75 $33.75 $33.52 $33.66 $33.66 644,296
2023-01-20 $33.70 $33.86 $33.57 $33.86 $33.86 317,784
2023-01-19 $33.62 $33.76 $33.61 $33.68 $33.68 392,901
2023-01-18 $33.80 $33.84 $33.44 $33.46 $33.46 706,109
2023-01-17 $33.36 $33.49 $33.32 $33.41 $33.41 500,531
2023-01-13 $33.27 $33.58 $33.26 $33.58 $33.58 429,309
2023-01-12 $33.33 $33.48 $33.14 $33.43 $33.43 167,337
2023-01-11 $33.09 $33.30 $33.04 $33.30 $33.30 460,122
2023-01-10 $33.13 $33.20 $33.06 $33.14 $33.14 472,406
2023-01-09 $33.03 $33.28 $32.97 $33.01 $33.01 339,030
2023-01-06 $32.61 $32.99 $32.45 $32.99 $32.99 299,936
2023-01-05 $32.69 $32.69 $32.54 $32.55 $32.55 663,730
2023-01-04 $32.60 $32.74 $32.48 $32.68 $32.68 336,518
2023-01-03 $32.85 $33.05 $32.77 $32.89 $32.89 552,568
2022-12-30 $32.74 $32.80 $32.42 $32.59 $32.59 203,622
2022-12-29 $32.65 $32.80 $32.61 $32.73 $32.73 214,920
2022-12-28 $32.46 $32.52 $32.32 $32.36 $32.36 154,741
2022-12-27 $32.46 $32.63 $32.35 $32.37 $32.37 314,171
2022-12-23 $31.48 $31.59 $31.37 $31.58 $31.58 246,442
2022-12-22 $32.22 $32.22 $31.92 $32.22 $32.22 218,964
2022-12-21 $32.63 $32.69 $32.53 $32.63 $32.63 197,054
2022-12-20 $33.04 $33.14 $32.98 $33.00 $33.00 103,074
2022-12-19 $33.16 $33.17 $32.96 $32.99 $32.99 156,198
2022-12-16 $32.86 $33.06 $32.80 $32.84 $32.84 242,683
2022-12-15 $33.20 $33.20 $32.83 $32.96 $32.96 295,478
2022-12-14 $33.67 $33.76 $33.45 $33.57 $33.57 322,470
2022-12-13 $33.81 $33.88 $33.48 $33.57 $33.57 700,502
2022-12-12 $33.10 $33.30 $33.10 $33.26 $33.26 314,793
2022-12-09 $33.31 $33.32 $33.10 $33.12 $33.12 911,320
2022-12-08 $33.62 $33.79 $33.58 $33.65 $33.65 251,311
2022-12-07 $33.44 $33.59 $33.37 $33.45 $33.45 261,348
2022-12-06 $33.62 $33.64 $33.30 $33.39 $33.39 504,793
2022-12-05 $33.91 $33.91 $33.66 $33.75 $33.75 294,551
2022-12-02 $33.88 $34.07 $33.82 $34.05 $34.05 380,833
2022-12-01 $34.16 $34.28 $34.00 $34.06 $34.06 477,572
2022-11-30 $33.87 $33.97 $33.47 $33.97 $33.97 612,925
2022-11-29 $33.32 $33.43 $33.29 $33.42 $33.42 384,735
2022-11-28 $33.30 $33.46 $33.11 $33.17 $33.17 605,624
2022-11-25 $33.27 $33.28 $33.11 $33.25 $33.25 168,427
2022-11-23 $32.77 $32.85 $32.72 $32.80 $32.80 226,861
2022-11-22 $32.73 $32.84 $32.72 $32.83 $32.83 142,713
2022-11-21 $32.63 $32.65 $32.51 $32.59 $32.59 200,724
2022-11-18 $32.79 $32.81 $32.66 $32.80 $32.80 107,921
2022-11-17 $32.57 $32.83 $32.57 $32.83 $32.83 212,069
2022-11-16 $33.00 $33.06 $32.84 $32.85 $32.85 216,330
2022-11-15 $33.62 $33.73 $33.18 $33.31 $33.31 288,410
2022-11-14 $33.20 $33.44 $33.11 $33.22 $33.22 296,059
2022-11-11 $33.47 $33.57 $33.25 $33.51 $33.51 325,151
2022-11-10 $33.25 $33.60 $33.14 $33.57 $33.57 1,357,728
2022-11-09 $32.88 $32.99 $32.65 $32.65 $32.65 306,816
2022-11-08 $33.07 $33.30 $33.03 $33.24 $33.24 276,878
2022-11-07 $32.89 $32.99 $32.78 $32.90 $32.90 367,782
2022-11-04 $32.57 $32.84 $32.46 $32.80 $32.80 647,616
2022-11-03 $31.74 $32.06 $31.73 $31.98 $31.98 177,086
2022-11-02 $31.89 $32.30 $31.70 $31.70 $31.70 459,261
2022-11-01 $32.16 $32.23 $31.97 $31.99 $31.99 205,549
2022-10-31 $31.68 $31.85 $31.64 $31.83 $31.83 171,827
2022-10-28 $31.64 $32.04 $31.60 $32.04 $32.04 287,349
2022-10-27 $31.98 $32.13 $31.81 $31.86 $31.86 201,954
2022-10-26 $31.98 $32.32 $31.93 $32.13 $32.13 208,832
2022-10-25 $31.50 $31.84 $31.50 $31.83 $31.83 160,895
2022-10-24 $31.56 $31.64 $31.36 $31.63 $31.63 254,493
2022-10-21 $31.24 $31.62 $31.12 $31.61 $31.61 183,739
2022-10-20 $31.20 $31.53 $31.10 $31.10 $31.10 216,959
2022-10-19 $30.71 $30.86 $30.63 $30.75 $30.75 230,197
2022-10-18 $31.38 $31.38 $30.96 $31.10 $31.10 369,258
2022-10-17 $31.03 $31.20 $31.01 $31.08 $31.08 275,689
2022-10-14 $31.06 $31.06 $30.45 $30.45 $30.45 208,307
2022-10-13 $30.24 $31.07 $30.11 $31.02 $31.02 389,037
2022-10-12 $30.71 $30.76 $30.59 $30.67 $30.67 498,799
2022-10-11 $30.57 $30.82 $30.47 $30.55 $30.55 173,995
2022-10-10 $31.07 $31.14 $30.90 $30.94 $30.94 306,780
2022-10-07 $30.95 $31.00 $30.48 $30.53 $30.53 874,392
2022-10-06 $31.27 $31.34 $31.08 $31.13 $31.13 371,212
2022-10-05 $31.26 $31.42 $31.11 $31.33 $31.33 319,064
2022-10-04 $31.31 $31.53 $31.22 $31.41 $31.41 344,804
2022-10-03 $30.65 $30.89 $30.54 $30.81 $30.81 501,017
2022-09-30 $30.71 $30.91 $30.52 $30.54 $30.54 370,282
2022-09-29 $30.39 $30.39 $30.05 $30.30 $30.30 206,352
2022-09-28 $30.39 $30.79 $30.28 $30.71 $30.71 297,217
2022-09-27 $30.72 $30.76 $30.32 $30.39 $30.39 347,860
2022-09-26 $30.64 $30.72 $30.39 $30.45 $30.45 613,428
2022-09-23 $31.52 $31.54 $31.10 $31.22 $31.22 619,816
2022-09-22 $32.16 $32.17 $31.88 $31.95 $31.95 369,486
2022-09-21 $32.67 $32.82 $32.36 $32.38 $32.38 1,352,895
2022-09-20 $32.95 $32.99 $32.77 $32.91 $32.91 238,338
2022-09-19 $32.77 $33.03 $32.77 $32.99 $32.99 159,012
2022-09-16 $32.82 $32.87 $32.68 $32.85 $32.85 312,150
2022-09-15 $33.43 $33.52 $33.24 $33.28 $33.28 215,630
2022-09-14 $33.59 $33.65 $33.40 $33.53 $33.53 258,737
2022-09-13 $33.26 $33.34 $32.96 $33.00 $33.00 170,884
2022-09-12 $33.49 $33.76 $33.46 $33.72 $33.72 328,473
2022-09-09 $33.14 $33.19 $33.05 $33.16 $33.16 198,823
2022-09-08 $32.97 $33.23 $32.94 $33.22 $33.22 215,770
2022-09-07 $32.66 $33.11 $32.66 $33.08 $33.08 181,892
2022-09-06 $32.64 $32.70 $32.46 $32.54 $32.54 223,104
2022-09-02 $32.66 $32.79 $32.34 $32.39 $32.39 256,717
2022-09-01 $32.60 $32.74 $32.41 $32.74 $32.74 299,828
2022-08-31 $32.56 $32.60 $32.40 $32.41 $32.41 481,720
2022-08-30 $32.87 $33.00 $32.52 $32.62 $32.62 324,049
2022-08-29 $32.23 $32.37 $32.21 $32.28 $32.28 256,861
2022-08-26 $32.78 $32.85 $32.23 $32.25 $32.25 304,903
2022-08-25 $32.43 $32.62 $32.41 $32.60 $32.60 145,142
2022-08-24 $32.58 $32.76 $32.58 $32.70 $32.70 213,842
2022-08-23 $32.46 $32.65 $32.45 $32.50 $32.50 394,404
2022-08-22 $32.16 $32.18 $32.07 $32.09 $32.09 259,601
2022-08-19 $32.66 $32.66 $32.46 $32.49 $32.49 243,142
2022-08-18 $33.05 $33.12 $32.91 $33.02 $33.02 302,250
2022-08-17 $33.12 $33.22 $33.07 $33.11 $33.11 386,803
2022-08-16 $33.00 $33.14 $32.95 $33.08 $33.08 202,422
2022-08-15 $32.85 $32.88 $32.76 $32.80 $32.80 300,980
2022-08-12 $32.63 $32.85 $32.59 $32.83 $32.83 146,797
2022-08-11 $32.55 $32.70 $32.38 $32.44 $32.44 184,217
2022-08-10 $32.64 $32.78 $32.54 $32.76 $32.76 545,254
2022-08-09 $32.26 $32.27 $32.15 $32.18 $32.18 105,127
2022-08-08 $32.30 $32.44 $32.21 $32.24 $32.24 118,303
2022-08-05 $31.98 $32.22 $31.98 $32.14 $32.14 100,089
2022-08-04 $32.19 $32.31 $32.08 $32.30 $32.30 176,047
2022-08-03 $32.25 $32.45 $32.21 $32.41 $32.41 262,056
2022-08-02 $32.50 $32.67 $32.41 $32.53 $32.53 385,291
2022-08-01 $32.12 $32.38 $32.08 $32.25 $32.25 318,963
2022-07-29 $31.73 $31.94 $31.62 $31.94 $31.94 215,274
2022-07-28 $31.31 $31.50 $31.18 $31.47 $31.47 209,398
2022-07-27 $30.79 $31.08 $30.71 $31.06 $31.06 501,316
2022-07-26 $30.56 $30.58 $30.34 $30.42 $30.42 235,643
2022-07-25 $30.78 $30.83 $30.71 $30.82 $30.82 148,504
2022-07-22 $30.94 $30.99 $30.71 $30.84 $30.84 228,374
2022-07-21 $30.91 $31.01 $30.82 $30.98 $30.98 333,242
2022-07-20 $30.48 $30.62 $30.29 $30.54 $30.54 555,389
2022-07-19 $30.42 $30.63 $30.41 $30.61 $30.61 162,562
2022-07-18 $30.20 $30.26 $29.93 $29.98 $29.98 288,959
2022-07-15 $30.02 $30.14 $29.87 $30.10 $30.10 318,700
2022-07-14 $29.45 $29.80 $29.34 $29.78 $29.78 257,544
2022-07-13 $29.48 $29.86 $29.48 $29.75 $29.75 430,111
2022-07-12 $29.89 $30.11 $29.87 $29.98 $29.98 269,629
2022-07-11 $30.01 $30.15 $29.92 $30.05 $30.05 359,773
2022-07-08 $30.03 $30.23 $29.94 $30.07 $30.07 368,299
2022-07-07 $30.03 $30.27 $30.03 $30.13 $30.13 464,482
2022-07-06 $29.73 $29.95 $29.65 $29.89 $29.89 500,397
2022-07-05 $29.22 $29.58 $29.17 $29.57 $29.57 262,236
2022-07-01 $29.38 $29.60 $29.30 $29.58 $29.58 358,347
2022-06-30 $29.42 $29.72 $29.32 $29.66 $29.66 435,563
2022-06-29 $29.67 $29.75 $29.60 $29.69 $29.69 473,083
2022-06-28 $29.71 $29.76 $29.39 $29.42 $29.42 466,634
2022-06-27 $29.80 $29.82 $29.66 $29.71 $29.71 225,413
2022-06-24 $29.55 $29.91 $29.50 $29.90 $29.90 387,868
2022-06-23 $31.13 $31.26 $31.00 $31.20 $29.39 607,685
2022-06-22 $30.88 $31.14 $30.87 $31.00 $29.20 265,009
2022-06-21 $31.41 $31.52 $31.34 $31.43 $29.60 228,234
2022-06-17 $31.03 $31.29 $30.96 $31.13 $29.32 370,977
2022-06-16 $31.26 $31.33 $31.10 $31.25 $29.43 467,498
2022-06-15 $32.02 $32.46 $31.89 $32.25 $30.38 551,885
2022-06-14 $32.01 $32.12 $31.91 $32.00 $30.14 625,742
2022-06-13 $32.11 $32.26 $31.90 $31.98 $30.12 497,384
2022-06-10 $32.90 $32.90 $32.68 $32.74 $30.84 551,459
2022-06-09 $33.37 $33.44 $33.01 $33.06 $31.14 365,924
2022-06-08 $33.52 $33.55 $33.30 $33.33 $31.39 268,794
2022-06-07 $33.41 $33.71 $33.41 $33.66 $31.70 390,058
2022-06-06 $33.75 $33.80 $33.41 $33.47 $31.52 406,261
2022-06-03 $33.65 $33.73 $33.43 $33.49 $31.54 362,137
2022-06-02 $33.93 $34.37 $33.85 $34.33 $32.33 344,606
2022-06-01 $33.90 $33.90 $33.46 $33.57 $31.62 671,052
2022-05-31 $33.78 $33.78 $33.45 $33.47 $31.52 644,380
2022-05-27 $33.19 $33.29 $33.13 $33.27 $31.34 257,644
2022-05-26 $32.98 $33.26 $32.98 $33.14 $31.21 442,134
2022-05-25 $32.65 $32.99 $32.63 $32.93 $31.02 539,924
2022-05-24 $33.10 $33.28 $32.84 $33.21 $31.28 438,981
2022-05-23 $33.34 $33.55 $33.25 $33.46 $31.52 1,026,527
2022-05-20 $33.59 $33.60 $32.88 $33.36 $31.42 598,850
2022-05-19 $32.95 $33.41 $32.95 $33.21 $31.28 769,766
2022-05-18 $33.43 $33.55 $32.80 $32.88 $30.97 646,584
2022-05-17 $33.71 $33.77 $33.49 $33.73 $31.77 507,526
2022-05-16 $32.70 $32.82 $32.63 $32.73 $30.83 385,833
2022-05-13 $32.57 $32.88 $32.56 $32.83 $30.92 376,818
2022-05-12 $32.77 $33.06 $32.57 $32.92 $31.01 1,257,978
2022-05-11 $33.28 $33.50 $32.91 $32.91 $31.00 1,364,722
2022-05-10 $33.81 $33.85 $33.21 $33.47 $31.52 1,133,014
2022-05-09 $34.02 $34.19 $33.84 $33.90 $31.93 1,014,946
2022-05-06 $34.47 $34.74 $34.24 $34.60 $32.59 1,443,021
2022-05-05 $35.36 $35.39 $34.59 $34.89 $32.86 1,307,287
2022-05-04 $35.38 $36.07 $35.17 $36.02 $33.93 844,659
2022-05-03 $35.80 $35.88 $35.63 $35.82 $33.74 614,095
2022-05-02 $35.72 $35.91 $35.48 $35.83 $33.75 1,035,135
2022-04-29 $35.96 $36.08 $35.53 $35.56 $33.49 582,365
2022-04-28 $36.21 $36.46 $35.97 $36.40 $34.28 907,839
2022-04-27 $35.81 $36.11 $35.74 $35.87 $33.79 1,080,340
2022-04-26 $36.18 $36.23 $35.73 $35.73 $33.65 850,784
2022-04-25 $35.93 $36.19 $35.74 $36.18 $34.08 937,498
2022-04-22 $36.60 $36.65 $36.27 $36.32 $34.21 877,220
2022-04-21 $37.14 $37.20 $36.66 $36.74 $34.60 1,005,363
2022-04-20 $36.70 $36.82 $36.52 $36.78 $34.64 598,858
2022-04-19 $36.19 $36.43 $36.08 $36.43 $34.31 719,413
2022-04-18 $36.69 $36.89 $36.67 $36.76 $34.62 743,604
2022-04-14 $36.90 $36.90 $36.67 $36.69 $34.56 491,853
2022-04-13 $36.86 $37.01 $36.74 $36.94 $34.79 664,383
2022-04-12 $37.15 $37.21 $36.85 $36.91 $34.76 806,300
2022-04-11 $37.44 $37.54 $37.28 $37.35 $35.18 398,151
2022-04-08 $37.53 $37.74 $37.48 $37.54 $35.36 483,964
2022-04-07 $37.20 $37.43 $37.11 $37.32 $35.15 775,411
2022-04-06 $37.49 $37.53 $37.18 $37.36 $35.19 825,438
2022-04-05 $37.77 $37.84 $37.44 $37.53 $35.35 679,606
2022-04-04 $37.68 $37.87 $37.58 $37.79 $35.59 605,561
2022-04-01 $36.82 $36.90 $36.67 $36.87 $34.73 1,018,372
2022-03-31 $36.20 $36.33 $35.99 $36.01 $33.92 818,363
2022-03-30 $36.39 $36.48 $36.16 $36.25 $34.14 1,284,881
2022-03-29 $36.70 $36.77 $36.55 $36.71 $34.58 545,058
2022-03-28 $35.94 $36.16 $35.92 $36.14 $34.04 434,000
2022-03-25 $35.83 $35.94 $35.69 $35.94 $33.85 584,419
2022-03-24 $35.82 $36.18 $35.82 $36.09 $33.88 674,035
2022-03-23 $35.69 $35.80 $35.47 $35.47 $33.30 434,230
2022-03-22 $36.16 $36.27 $36.08 $36.12 $33.91 572,147
2022-03-21 $35.88 $35.96 $35.68 $35.86 $33.67 1,043,017
2022-03-18 $35.83 $36.36 $35.72 $36.32 $34.10 1,298,713
2022-03-17 $36.07 $36.23 $35.89 $36.12 $33.91 988,863
2022-03-16 $35.71 $36.23 $35.53 $36.17 $33.96 1,317,343
2022-03-15 $34.90 $35.43 $34.83 $35.30 $33.14 1,197,415
2022-03-14 $35.00 $35.38 $34.80 $34.92 $32.79 1,257,305
2022-03-11 $35.19 $35.30 $34.44 $34.46 $32.35 857,195
2022-03-10 $34.55 $34.76 $34.42 $34.71 $32.59 1,148,563
2022-03-09 $34.59 $35.13 $34.47 $34.96 $32.82 1,843,370
2022-03-08 $33.59 $34.10 $33.27 $33.62 $31.57 2,086,018
2022-03-07 $33.78 $33.87 $32.94 $33.04 $31.02 1,658,935
2022-03-04 $34.03 $34.12 $33.73 $33.94 $31.87 1,088,773
2022-03-03 $35.07 $35.08 $34.59 $34.70 $32.58 1,126,770
2022-03-02 $34.98 $35.34 $34.77 $35.12 $32.97 1,177,606
2022-03-01 $34.94 $35.11 $34.30 $34.52 $32.41 1,489,167
2022-02-28 $35.09 $35.53 $35.02 $35.41 $33.25 1,646,924
2022-02-25 $34.93 $35.54 $34.81 $35.47 $33.30 1,394,816
2022-02-24 $33.33 $34.34 $33.05 $34.30 $32.20 2,665,978
2022-02-23 $35.91 $35.91 $35.28 $35.39 $33.23 870,285
2022-02-22 $35.74 $35.93 $35.49 $35.67 $33.49 720,664
2022-02-18 $36.26 $36.31 $36.00 $36.06 $33.86 521,843
2022-02-17 $36.24 $36.30 $36.02 $36.10 $33.89 728,894
2022-02-16 $36.18 $36.59 $36.13 $36.50 $34.27 770,642
2022-02-15 $36.21 $36.41 $36.08 $36.35 $34.13 832,377
2022-02-14 $35.51 $35.58 $35.21 $35.27 $33.11 1,307,620
2022-02-11 $36.58 $36.69 $36.03 $36.06 $33.86 928,020
2022-02-10 $36.70 $37.12 $36.63 $36.77 $34.52 928,015
2022-02-09 $37.04 $37.28 $37.02 $37.20 $34.93 369,012
2022-02-08 $36.66 $36.86 $36.63 $36.81 $34.56 585,513
2022-02-07 $36.77 $36.98 $36.72 $36.77 $34.52 413,121
2022-02-04 $36.81 $37.16 $36.75 $37.03 $34.77 704,527
2022-02-03 $37.07 $37.31 $37.00 $37.20 $34.93 715,604
2022-02-02 $37.62 $37.70 $37.46 $37.60 $35.30 739,670
2022-02-01 $37.39 $37.39 $37.03 $37.39 $35.10 711,948
2022-01-31 $36.87 $37.32 $36.83 $37.25 $34.97 821,744
2022-01-28 $36.32 $36.40 $36.07 $36.38 $34.16 948,324
2022-01-27 $36.08 $36.17 $35.83 $35.92 $33.72 1,052,399
2022-01-26 $36.32 $36.42 $35.75 $35.88 $33.69 792,859
2022-01-25 $36.30 $36.55 $36.15 $36.32 $34.10 880,461
2022-01-24 $35.82 $35.91 $35.12 $35.84 $33.65 1,450,584
2022-01-21 $37.36 $37.38 $36.94 $36.98 $34.72 1,147,682
2022-01-20 $37.96 $38.18 $37.66 $37.68 $35.38 630,201
2022-01-19 $38.08 $38.12 $37.91 $37.94 $35.62 553,915
2022-01-18 $38.10 $38.16 $37.97 $38.05 $35.72 570,013
2022-01-14 $38.60 $38.74 $38.54 $38.61 $36.25 495,960
2022-01-13 $38.92 $39.00 $38.78 $38.82 $36.45 489,211
2022-01-12 $38.77 $38.93 $38.72 $38.88 $36.50 591,595
2022-01-11 $38.18 $38.59 $38.11 $38.55 $36.19 695,110
2022-01-10 $38.00 $38.09 $37.81 $38.02 $35.70 628,121
2022-01-07 $37.63 $37.81 $37.46 $37.76 $35.45 532,761
2022-01-06 $37.41 $37.60 $37.33 $37.45 $35.16 573,269
2022-01-05 $37.67 $37.78 $37.31 $37.31 $35.03 593,130
2022-01-04 $37.38 $37.53 $37.32 $37.32 $35.04 521,888
2022-01-03 $37.08 $37.23 $36.90 $37.15 $34.88 425,562
2021-12-31 $36.74 $36.85 $36.47 $36.48 $34.25 587,092
2021-12-30 $36.58 $36.65 $36.51 $36.51 $34.28 298,864
2021-12-29 $36.41 $36.49 $36.25 $36.47 $34.24 276,859
2021-12-28 $36.43 $36.48 $36.28 $36.28 $34.06 222,446
2021-12-27 $35.96 $36.20 $35.96 $36.16 $33.95 379,129
2021-12-23 $36.14 $36.31 $36.09 $36.28 $33.88 625,787
2021-12-22 $35.67 $35.91 $35.62 $35.88 $33.51 619,881
2021-12-21 $35.30 $35.37 $35.23 $35.33 $33.00 618,944
2021-12-20 $34.90 $35.03 $34.76 $34.99 $32.68 933,946
2021-12-17 $35.54 $35.58 $35.34 $35.43 $33.09 737,499
2021-12-16 $36.09 $36.15 $35.89 $35.98 $33.60 823,305
2021-12-15 $36.00 $36.13 $35.64 $36.11 $33.72 569,543
2021-12-14 $36.24 $36.39 $36.17 $36.27 $33.87 501,923
2021-12-13 $36.64 $36.66 $36.25 $36.26 $33.86 711,391
2021-12-10 $36.86 $36.94 $36.82 $36.84 $34.41 265,606
2021-12-09 $36.71 $36.78 $36.64 $36.67 $34.25 435,233
2021-12-08 $36.75 $36.80 $36.63 $36.74 $34.31 568,646
2021-12-07 $36.35 $36.38 $36.29 $36.36 $33.96 784,036
2021-12-06 $35.94 $35.98 $35.77 $35.93 $33.56 585,345
2021-12-03 $36.50 $36.51 $36.14 $36.31 $33.91 782,703
2021-12-02 $36.64 $36.89 $36.57 $36.73 $34.30 747,287
2021-12-01 $36.47 $36.58 $36.00 $36.02 $33.64 830,728
2021-11-30 $36.01 $36.22 $35.77 $35.94 $33.56 827,156
2021-11-29 $35.88 $35.88 $35.61 $35.77 $33.41 493,547
2021-11-26 $36.18 $36.26 $35.62 $35.88 $33.51 630,641
2021-11-24 $37.06 $37.14 $36.99 $37.10 $34.65 366,939
2021-11-23 $37.29 $37.46 $37.26 $37.40 $34.93 427,440
2021-11-22 $37.06 $37.06 $36.78 $36.78 $34.35 677,829
2021-11-19 $37.74 $37.80 $37.53 $37.53 $35.05 767,303
2021-11-18 $37.75 $37.76 $37.54 $37.75 $35.26 372,745
2021-11-17 $38.21 $38.21 $37.98 $38.10 $35.58 617,029
2021-11-16 $38.32 $38.32 $38.15 $38.28 $35.75 661,836
2021-11-15 $38.70 $38.71 $38.62 $38.67 $36.11 281,362
2021-11-12 $38.73 $38.86 $38.68 $38.81 $36.25 387,100
2021-11-11 $38.54 $38.66 $38.51 $38.54 $35.99 331,583
2021-11-10 $38.70 $38.78 $38.39 $38.41 $35.87 448,501
2021-11-09 $38.85 $38.85 $38.61 $38.68 $36.12 364,732
2021-11-08 $38.92 $39.16 $38.87 $39.02 $36.44 538,293
2021-11-05 $38.40 $38.47 $38.19 $38.41 $35.87 575,537
2021-11-04 $38.17 $38.20 $37.91 $38.14 $35.62 606,862
2021-11-03 $38.00 $38.12 $37.83 $38.07 $35.55 548,910
2021-11-02 $37.94 $38.01 $37.82 $37.96 $35.45 818,421
2021-11-01 $37.73 $37.89 $37.60 $37.88 $35.38 876,350
2021-10-29 $37.39 $37.47 $37.19 $37.47 $34.99 964,326
2021-10-28 $37.59 $37.74 $37.55 $37.71 $35.22 835,105
2021-10-27 $38.24 $38.32 $38.17 $38.20 $35.68 563,888
2021-10-26 $38.42 $38.48 $38.34 $38.42 $35.88 569,683
2021-10-25 $37.93 $38.01 $37.78 $37.97 $35.46 746,388
2021-10-22 $38.06 $38.20 $37.83 $38.07 $35.55 626,446
2021-10-21 $38.39 $38.48 $38.26 $38.45 $35.91 554,794
2021-10-20 $38.71 $38.71 $38.56 $38.66 $36.11 512,475
2021-10-19 $38.91 $38.98 $38.81 $38.90 $36.33 628,383
2021-10-18 $39.16 $39.33 $39.15 $39.26 $36.67 551,569
2021-10-15 $39.02 $39.26 $39.01 $39.15 $36.56 556,184
2021-10-14 $38.85 $39.03 $38.82 $38.96 $36.39 557,557
2021-10-13 $38.54 $38.62 $38.38 $38.51 $35.97 408,078
2021-10-12 $38.15 $38.20 $38.02 $38.08 $35.56 490,305
2021-10-11 $38.00 $38.11 $37.95 $37.95 $35.44 414,115
2021-10-08 $38.17 $38.17 $37.87 $38.02 $35.51 354,806
2021-10-07 $38.00 $38.12 $37.92 $37.96 $35.45 237,332
2021-10-06 $37.57 $37.91 $37.49 $37.89 $35.39 445,330
2021-10-05 $38.16 $38.31 $38.04 $38.17 $35.65 571,955
2021-10-04 $38.07 $38.10 $37.60 $37.72 $35.23 533,518
2021-10-01 $37.81 $37.94 $37.59 $37.86 $35.36 386,364
2021-09-30 $37.60 $37.69 $37.38 $37.40 $34.93 676,393
2021-09-29 $37.67 $37.67 $37.46 $37.54 $35.06 408,258
2021-09-28 $37.58 $37.59 $37.25 $37.33 $34.86 353,190
2021-09-27 $37.56 $37.81 $37.51 $37.77 $35.27 449,844
2021-09-24 $37.70 $37.76 $37.65 $37.67 $35.18 357,269
2021-09-23 $37.90 $37.99 $37.84 $37.93 $35.32 543,236
2021-09-22 $37.42 $37.75 $37.37 $37.53 $34.95 609,998
2021-09-21 $37.16 $37.22 $37.05 $37.18 $34.62 580,574
2021-09-20 $36.88 $37.04 $36.67 $36.88 $34.34 474,884
2021-09-17 $37.73 $37.73 $37.33 $37.37 $34.80 1,207,116
2021-09-16 $37.77 $37.93 $37.67 $37.91 $35.30 187,075
2021-09-15 $37.77 $37.89 $37.66 $37.88 $35.27 647,936
2021-09-14 $37.50 $37.53 $37.28 $37.38 $34.81 205,242
2021-09-13 $37.24 $37.33 $37.17 $37.30 $34.73 244,548
2021-09-10 $37.26 $37.30 $37.06 $37.11 $34.56 552,074
2021-09-09 $37.08 $37.14 $37.01 $37.08 $34.53 318,537
2021-09-08 $36.96 $36.99 $36.67 $36.81 $34.28 365,778
2021-09-07 $37.01 $37.14 $36.96 $37.11 $34.56 298,158
2021-09-03 $37.20 $37.36 $37.13 $37.33 $34.76 409,367
2021-09-02 $36.96 $37.04 $36.90 $36.97 $34.43 251,001
2021-09-01 $36.68 $36.82 $36.61 $36.70 $34.17 371,865
2021-08-31 $36.71 $36.75 $36.59 $36.60 $34.08 362,036
2021-08-30 $36.33 $36.37 $36.24 $36.24 $33.75 266,063
2021-08-27 $35.67 $36.02 $35.58 $35.96 $33.49 321,386
2021-08-26 $35.25 $35.25 $35.11 $35.16 $32.74 218,721
2021-08-25 $35.23 $35.32 $35.16 $35.30 $32.87 367,945
2021-08-24 $35.20 $35.36 $35.20 $35.24 $32.82 428,220
2021-08-23 $34.96 $35.05 $34.91 $34.96 $32.55 260,832
2021-08-20 $34.75 $35.11 $34.72 $35.11 $32.69 331,372
2021-08-19 $34.73 $34.98 $34.73 $34.82 $32.42 293,367
2021-08-18 $35.40 $35.44 $35.05 $35.05 $32.64 275,789
2021-08-17 $35.33 $35.45 $35.23 $35.45 $33.01 856,984
2021-08-16 $35.42 $35.50 $35.33 $35.50 $33.06 359,449
2021-08-13 $35.38 $35.46 $35.27 $35.46 $33.02 155,252
2021-08-12 $35.16 $35.21 $35.04 $35.18 $32.76 270,446
2021-08-11 $35.10 $35.10 $34.90 $35.02 $32.61 135,326
2021-08-10 $34.78 $34.78 $34.62 $34.75 $32.36 222,485
2021-08-09 $35.08 $35.08 $34.89 $34.95 $32.55 263,176
2021-08-06 $35.19 $35.24 $35.10 $35.23 $32.81 164,969
2021-08-05 $35.24 $35.41 $35.19 $35.37 $32.94 415,655
2021-08-04 $35.21 $35.29 $35.15 $35.17 $32.75 367,758
2021-08-03 $35.06 $35.35 $34.95 $35.33 $32.90 420,843
2021-08-02 $34.77 $34.85 $34.67 $34.67 $32.28 228,076
2021-07-30 $34.48 $34.69 $34.47 $34.65 $32.27 357,904
2021-07-29 $34.50 $34.55 $34.41 $34.47 $32.10 247,301
2021-07-28 $34.26 $34.33 $33.99 $34.20 $31.85 331,702
2021-07-27 $34.20 $34.23 $33.96 $34.18 $31.83 522,072
2021-07-26 $34.34 $34.58 $34.31 $34.54 $32.16 247,300
2021-07-23 $34.32 $34.32 $34.14 $34.29 $31.93 234,629
2021-07-22 $34.31 $34.37 $34.22 $34.26 $31.90 256,965
2021-07-21 $33.81 $34.10 $33.76 $34.10 $31.75 139,772
2021-07-20 $33.71 $34.01 $33.60 $33.93 $31.60 216,507
2021-07-19 $33.87 $33.93 $33.69 $33.81 $31.48 405,136
2021-07-16 $34.38 $34.39 $34.08 $34.13 $31.78 300,807
2021-07-15 $34.32 $34.42 $34.29 $34.39 $32.02 310,950
2021-07-14 $34.32 $34.32 $34.16 $34.24 $31.88 242,700
2021-07-13 $34.07 $34.19 $33.99 $34.02 $31.68 599,349
2021-07-12 $34.01 $34.13 $33.92 $34.12 $31.77 261,551
2021-07-09 $33.95 $34.08 $33.89 $34.06 $31.72 262,172
2021-07-08 $33.70 $33.76 $33.59 $33.65 $31.33 527,104
2021-07-07 $33.96 $33.97 $33.70 $33.83 $31.50 328,154
2021-07-06 $33.84 $33.87 $33.58 $33.69 $31.37 411,594
2021-07-02 $33.88 $33.96 $33.73 $33.94 $31.60 351,537
2021-07-01 $33.87 $33.87 $33.55 $33.74 $31.42 281,092
2021-06-30 $33.79 $33.90 $33.77 $33.86 $31.53 499,642
2021-06-29 $33.91 $34.03 $33.84 $34.03 $31.69 410,520
2021-06-28 $34.11 $34.15 $34.05 $34.09 $31.74 366,461
2021-06-25 $34.11 $34.11 $33.89 $33.96 $31.62 566,382
2021-06-24 $33.97 $33.99 $33.84 $33.95 $31.61 434,034
2021-06-23 $34.00 $34.15 $33.90 $33.93 $31.52 469,265
2021-06-22 $34.03 $34.12 $33.90 $34.10 $31.67 337,867
2021-06-21 $33.90 $34.10 $33.82 $34.08 $31.66 857,488
2021-06-18 $33.75 $33.75 $33.56 $33.57 $31.18 1,482,662
2021-06-17 $34.04 $34.14 $33.89 $34.02 $31.60 826,739
2021-06-16 $34.60 $34.71 $34.13 $34.29 $31.85 995,280
2021-06-15 $34.83 $34.84 $34.65 $34.69 $32.22 426,637
2021-06-14 $34.84 $34.95 $34.80 $34.83 $32.35 326,575
2021-06-11 $34.94 $34.94 $34.73 $34.80 $32.32 380,249
2021-06-10 $34.83 $34.92 $34.74 $34.88 $32.40 508,015
2021-06-09 $34.69 $34.74 $34.63 $34.66 $32.19 420,560
2021-06-08 $34.79 $34.81 $34.66 $34.80 $32.32 520,488
2021-06-07 $34.89 $34.90 $34.73 $34.89 $32.41 416,540
2021-06-04 $34.70 $34.73 $34.63 $34.71 $32.24 352,243
2021-06-03 $34.19 $34.32 $34.11 $34.22 $31.79 854,057
2021-06-02 $34.11 $34.32 $34.05 $34.32 $31.88 430,155
2021-06-01 $34.07 $34.09 $33.95 $33.98 $31.56 915,541
2021-05-28 $33.75 $33.92 $33.74 $33.85 $31.44 460,627
2021-05-27 $33.82 $33.87 $33.70 $33.71 $31.31 663,108
2021-05-26 $33.49 $33.67 $33.45 $33.62 $31.23 369,011
2021-05-25 $33.38 $33.43 $33.27 $33.32 $30.95 847,667
2021-05-24 $33.18 $33.35 $33.09 $33.31 $30.94 351,373
2021-05-21 $33.21 $33.23 $32.85 $32.91 $30.57 518,971
2021-05-20 $32.96 $33.04 $32.92 $32.99 $30.64 963,570
2021-05-19 $32.71 $33.03 $32.70 $32.94 $30.60 1,165,140
2021-05-18 $32.88 $33.04 $32.88 $32.91 $30.57 476,359
2021-05-17 $32.48 $32.79 $32.47 $32.70 $30.37 742,214
2021-05-14 $32.15 $32.39 $32.07 $32.33 $30.03 1,141,559
2021-05-13 $31.94 $32.12 $31.90 $32.04 $29.76 772,675
2021-05-12 $32.06 $32.20 $31.65 $31.65 $29.40 592,555
2021-05-11 $32.18 $32.54 $32.15 $32.47 $30.16 1,096,307
2021-05-10 $32.50 $32.53 $32.22 $32.25 $29.96 1,253,859
2021-05-07 $32.22 $32.48 $32.18 $32.45 $30.14 698,285
2021-05-06 $31.84 $32.03 $31.80 $32.02 $29.74 657,013
2021-05-05 $31.55 $31.66 $31.55 $31.60 $29.35 258,059
2021-05-04 $31.05 $31.10 $30.83 $31.09 $28.88 971,743
2021-05-03 $31.44 $31.55 $31.37 $31.44 $29.20 712,333
2021-04-30 $31.28 $31.36 $31.00 $31.08 $28.87 1,248,225
2021-04-29 $31.48 $31.50 $31.17 $31.37 $29.14 485,425
2021-04-28 $31.29 $31.47 $31.06 $31.31 $29.08 1,245,355
2021-04-27 $30.83 $30.96 $30.83 $30.86 $28.67 812,446
2021-04-26 $30.39 $30.57 $30.33 $30.54 $28.37 663,950
2021-04-23 $30.20 $30.24 $30.08 $30.14 $28.00 540,313
2021-04-22 $30.24 $30.24 $29.80 $29.91 $27.78 984,395
2021-04-21 $29.34 $29.71 $29.28 $29.70 $27.59 464,336
2021-04-20 $29.94 $29.94 $29.52 $29.64 $27.53 1,281,493
2021-04-19 $30.18 $30.18 $30.03 $30.11 $27.97 1,140,987
2021-04-16 $30.86 $30.94 $30.76 $30.89 $28.69 415,473
2021-04-15 $30.63 $30.74 $30.49 $30.71 $28.53 936,628
2021-04-14 $30.75 $30.85 $30.61 $30.65 $28.47 900,407
2021-04-13 $30.35 $30.45 $30.21 $30.31 $28.15 2,380,495
2021-04-12 $30.19 $30.25 $29.98 $30.09 $27.95 861,870
2021-04-09 $31.37 $31.51 $31.35 $31.45 $29.21 506,876
2021-04-08 $31.63 $31.65 $31.52 $31.55 $29.31 455,122
2021-04-07 $31.44 $31.44 $31.26 $31.36 $29.13 760,064
2021-04-06 $31.53 $31.67 $31.50 $31.62 $29.37 393,301
2021-04-05 $31.57 $31.57 $31.33 $31.55 $29.31 873,919
2021-04-01 $31.90 $32.00 $31.85 $31.91 $29.64 982,779
2021-03-31 $31.41 $31.63 $31.40 $31.52 $29.28 500,094
2021-03-30 $31.41 $31.48 $31.26 $31.45 $29.21 604,251
2021-03-29 $31.45 $31.54 $31.32 $31.45 $29.21 452,535
2021-03-26 $31.27 $31.75 $31.14 $31.74 $29.48 814,812
2021-03-25 $30.79 $31.06 $30.73 $31.05 $28.84 1,056,750
2021-03-24 $31.29 $31.40 $31.21 $31.21 $28.95 760,153
2021-03-23 $31.81 $31.91 $31.64 $31.66 $29.37 616,486
2021-03-22 $31.89 $32.06 $31.70 $31.94 $29.63 333,669
2021-03-19 $31.67 $31.85 $31.51 $31.78 $29.48 1,148,172
2021-03-18 $31.25 $31.35 $31.06 $31.11 $28.86 768,839
2021-03-17 $31.80 $32.16 $31.63 $32.03 $29.71 1,095,699
2021-03-16 $32.39 $32.52 $32.30 $32.46 $30.11 978,991
2021-03-15 $32.04 $32.22 $31.91 $32.17 $29.84 558,116
2021-03-12 $32.26 $32.36 $32.16 $32.31 $29.97 1,185,949
2021-03-11 $32.72 $32.88 $32.64 $32.81 $30.43 595,767
2021-03-10 $32.38 $32.44 $32.21 $32.42 $30.07 610,623
2021-03-09 $32.18 $32.44 $32.11 $32.28 $29.94 765,983
2021-03-08 $32.08 $32.21 $31.91 $31.95 $29.64 702,464
2021-03-05 $32.07 $32.07 $31.59 $31.94 $29.63 1,002,517
2021-03-04 $32.45 $32.63 $31.80 $31.91 $29.60 1,252,738
2021-03-03 $32.32 $32.41 $32.12 $32.14 $29.81 956,989
2021-03-02 $31.92 $32.01 $31.73 $31.88 $29.57 697,987
2021-03-01 $31.31 $31.67 $31.31 $31.64 $29.35 842,514
2021-02-26 $30.69 $30.81 $30.35 $30.71 $28.49 1,379,527
2021-02-25 $31.93 $32.14 $31.40 $31.47 $29.19 933,455
2021-02-24 $31.54 $31.88 $31.43 $31.83 $29.52 627,986
2021-02-23 $31.25 $31.60 $31.12 $31.53 $29.25 924,735
2021-02-22 $31.18 $31.43 $31.10 $31.29 $29.02 819,394
2021-02-19 $31.78 $31.90 $31.71 $31.72 $29.42 756,542
2021-02-18 $31.87 $31.93 $31.65 $31.92 $29.61 837,397
2021-02-17 $31.60 $31.84 $31.58 $31.80 $29.50 595,307
2021-02-16 $31.67 $31.76 $31.58 $31.62 $29.33 409,871
2021-02-12 $31.49 $31.63 $31.48 $31.59 $29.30 470,706
2021-02-11 $31.52 $31.64 $31.44 $31.55 $29.27 712,577
2021-02-10 $31.45 $31.46 $31.16 $31.29 $29.02 539,011
2021-02-09 $31.22 $31.33 $31.18 $31.28 $29.01 525,274
2021-02-08 $31.25 $31.45 $31.25 $31.34 $29.07 494,444
2021-02-05 $30.96 $31.07 $30.81 $31.02 $28.77 542,843
2021-02-04 $30.90 $30.99 $30.74 $30.98 $28.74 1,056,683
2021-02-03 $30.77 $30.92 $30.66 $30.78 $28.55 761,791
2021-02-02 $30.30 $30.55 $30.22 $30.40 $28.20 2,263,100
2021-02-01 $29.81 $29.85 $29.66 $29.78 $27.62 1,705,973
2021-01-29 $28.81 $28.83 $28.49 $28.65 $26.58 1,018,772
2021-01-28 $29.21 $29.53 $29.16 $29.43 $27.30 849,594
2021-01-27 $29.09 $29.22 $28.91 $28.99 $26.89 1,271,837
2021-01-26 $29.44 $29.58 $29.41 $29.55 $27.41 510,195
2021-01-25 $29.60 $29.66 $29.32 $29.58 $27.44 763,802
2021-01-22 $29.80 $30.13 $29.75 $30.05 $27.87 715,139
2021-01-21 $30.35 $30.37 $30.21 $30.33 $28.13 524,480
2021-01-20 $30.50 $30.65 $30.48 $30.58 $28.37 654,069
2021-01-19 $30.25 $30.28 $30.06 $30.06 $27.88 639,363
2021-01-15 $30.16 $30.24 $30.05 $30.09 $27.91 956,822
2021-01-14 $30.71 $30.80 $30.63 $30.67 $28.45 1,061,476
2021-01-13 $30.61 $30.67 $30.49 $30.60 $28.38 563,892
2021-01-12 $30.60 $30.75 $30.54 $30.65 $28.43 611,608
2021-01-11 $30.21 $30.36 $30.19 $30.32 $28.12 793,761
2021-01-08 $30.34 $30.54 $30.28 $30.53 $28.32 1,051,555
2021-01-07 $29.98 $30.00 $29.88 $29.95 $27.78 568,739
2021-01-06 $29.88 $30.09 $29.73 $29.91 $27.74 1,231,623
2021-01-05 $29.70 $29.90 $29.67 $29.90 $27.73 2,410,985
2021-01-04 $29.75 $29.88 $29.41 $29.41 $27.28 1,289,807
2020-12-31 $29.24 $29.24 $28.99 $29.21 $27.09 922,013
2020-12-30 $29.11 $29.19 $29.05 $29.06 $26.96 928,039
2020-12-29 $28.98 $29.08 $28.92 $28.95 $26.85 567,468
2020-12-28 $28.84 $28.91 $28.76 $28.86 $26.77 522,394
2020-12-24 $28.50 $28.56 $28.40 $28.54 $26.47 259,362
2020-12-23 $28.33 $28.39 $28.30 $28.30 $26.25 551,198
2020-12-22 $27.86 $27.88 $27.74 $27.79 $25.78 531,670
2020-12-21 $27.29 $27.53 $27.23 $27.48 $25.49 1,465,415
2020-12-18 $28.70 $28.80 $28.70 $28.76 $26.60 369,950
2020-12-17 $28.75 $28.79 $28.69 $28.73 $26.57 328,416
2020-12-16 $28.63 $28.70 $28.57 $28.64 $26.49 519,677
2020-12-15 $28.45 $28.71 $28.44 $28.68 $26.52 514,861
2020-12-14 $28.46 $28.49 $28.26 $28.27 $26.15 703,467
2020-12-11 $28.12 $28.25 $28.11 $28.15 $26.03 503,259
2020-12-10 $27.98 $28.17 $27.90 $28.16 $26.04 607,837
2020-12-09 $28.23 $28.23 $27.91 $28.03 $25.92 688,343
2020-12-08 $28.06 $28.09 $27.93 $28.08 $25.97 453,742
2020-12-07 $28.07 $28.23 $28.05 $28.10 $25.99 434,996
2020-12-04 $27.66 $27.77 $27.65 $27.75 $25.66 553,489
2020-12-03 $27.59 $27.74 $27.56 $27.57 $25.50 922,603
2020-12-02 $27.30 $27.39 $27.22 $27.32 $25.27 778,308
2020-12-01 $27.27 $27.46 $27.20 $27.37 $25.31 911,114
2020-11-30 $26.72 $26.72 $26.48 $26.48 $24.49 871,771
2020-11-27 $26.81 $26.90 $26.79 $26.88 $24.86 347,855
2020-11-25 $26.49 $26.66 $26.45 $26.63 $24.63 560,778
2020-11-24 $26.66 $26.84 $26.60 $26.79 $24.78 946,786
2020-11-23 $26.49 $26.49 $26.30 $26.32 $24.34 595,780
2020-11-20 $26.24 $26.29 $26.18 $26.20 $24.23 448,137
2020-11-19 $26.03 $26.15 $25.98 $26.10 $24.14 521,281
2020-11-18 $26.23 $26.27 $26.10 $26.10 $24.14 668,860
2020-11-17 $25.88 $26.08 $25.87 $26.00 $24.05 597,609
2020-11-16 $26.00 $26.12 $25.92 $26.03 $24.07 653,372
2020-11-13 $25.64 $25.83 $25.61 $25.80 $23.86 567,349
2020-11-12 $25.45 $25.52 $25.26 $25.32 $23.42 518,348
2020-11-11 $25.54 $25.65 $25.50 $25.62 $23.69 726,332
2020-11-10 $25.33 $25.52 $25.25 $25.44 $23.53 880,976
2020-11-09 $25.98 $26.01 $25.61 $25.62 $23.69 1,868,653
2020-11-06 $25.00 $25.20 $24.98 $25.12 $23.23 757,277
2020-11-05 $24.86 $24.91 $24.72 $24.87 $23.00 1,141,161
2020-11-04 $24.29 $24.71 $24.20 $24.51 $22.67 1,342,907
2020-11-03 $23.93 $24.00 $23.85 $23.96 $22.16 710,166
2020-11-02 $23.63 $23.79 $23.57 $23.77 $21.98 988,238
2020-10-30 $23.67 $23.72 $23.47 $23.60 $21.83 1,071,719
2020-10-29 $23.57 $23.69 $23.45 $23.59 $21.82 1,239,903
2020-10-28 $23.80 $23.91 $23.56 $23.59 $21.82 1,211,882
2020-10-27 $24.37 $24.43 $24.26 $24.32 $22.49 823,183
2020-10-26 $24.11 $24.24 $24.04 $24.14 $22.33 1,037,626
2020-10-23 $24.52 $24.60 $24.43 $24.60 $22.75 736,641
2020-10-22 $24.47 $24.55 $24.41 $24.50 $22.66 475,588
2020-10-21 $24.43 $24.62 $24.43 $24.54 $22.70 542,687
2020-10-20 $24.42 $24.58 $24.41 $24.44 $22.60 723,952
2020-10-19 $24.45 $24.51 $24.32 $24.33 $22.50 431,545
2020-10-16 $24.28 $24.30 $24.17 $24.21 $22.39 587,139
2020-10-15 $23.97 $24.13 $23.97 $24.12 $22.31 723,092
2020-10-14 $24.56 $24.67 $24.48 $24.49 $22.65 447,325
2020-10-13 $24.40 $24.41 $24.30 $24.37 $22.54 919,707
2020-10-12 $24.64 $24.65 $24.52 $24.62 $22.77 419,897
2020-10-09 $24.68 $24.77 $24.58 $24.71 $22.85 524,185
2020-10-08 $24.42 $24.51 $24.38 $24.43 $22.59 657,270
2020-10-07 $24.35 $24.44 $24.30 $24.36 $22.53 931,779
2020-10-06 $24.37 $24.38 $24.16 $24.20 $22.38 681,286
2020-10-05 $24.07 $24.20 $24.07 $24.15 $22.34 542,869
2020-10-02 $23.56 $23.84 $23.50 $23.73 $21.95 593,280
2020-10-01 $23.81 $23.95 $23.76 $23.94 $22.14 780,891
2020-09-30 $23.51 $23.71 $23.51 $23.60 $21.83 1,231,448
2020-09-29 $23.40 $23.50 $23.37 $23.41 $21.65 494,873
2020-09-28 $23.49 $23.50 $23.37 $23.42 $21.66 800,548
2020-09-25 $22.84 $23.01 $22.73 $22.99 $21.26 584,663
2020-09-24 $22.29 $22.63 $22.24 $22.53 $20.84 1,063,138
2020-09-23 $23.03 $23.07 $22.87 $22.89 $21.17 1,029,297
2020-09-22 $23.35 $23.38 $23.10 $23.29 $21.54 533,531
2020-09-21 $23.54 $23.70 $23.35 $23.70 $21.89 1,050,382
2020-09-18 $24.11 $24.18 $24.00 $24.02 $22.18 634,063
2020-09-17 $23.97 $24.18 $23.96 $24.16 $22.31 601,039
2020-09-16 $24.23 $24.40 $24.19 $24.23 $22.38 1,180,213
2020-09-15 $24.09 $24.19 $24.09 $24.11 $22.26 713,439
2020-09-14 $24.05 $24.10 $24.01 $24.05 $22.21 708,411
2020-09-11 $23.74 $23.81 $23.61 $23.68 $21.87 706,642
2020-09-10 $23.86 $23.91 $23.49 $23.53 $21.73 1,238,022
2020-09-09 $23.36 $23.51 $23.36 $23.48 $21.68 523,205
2020-09-08 $23.00 $23.24 $22.93 $23.03 $21.27 1,066,044
2020-09-04 $23.42 $23.59 $23.17 $23.44 $21.65 1,614,601
2020-09-03 $23.78 $23.87 $23.44 $23.53 $21.73 1,456,470
2020-09-02 $23.77 $23.85 $23.63 $23.83 $22.01 797,314
2020-09-01 $23.72 $23.78 $23.63 $23.73 $21.91 913,715
2020-08-31 $23.44 $23.44 $23.21 $23.31 $21.53 1,373,250
2020-08-28 $24.14 $24.26 $24.12 $24.24 $22.38 1,018,851
2020-08-27 $23.99 $23.99 $23.75 $23.81 $21.99 1,398,657
2020-08-26 $23.66 $23.80 $23.59 $23.77 $21.95 704,654
2020-08-25 $23.50 $23.56 $23.45 $23.53 $21.73 1,244,968
2020-08-24 $23.57 $23.60 $23.46 $23.52 $21.72 730,215
2020-08-21 $23.22 $23.29 $23.13 $23.25 $21.47 792,986
2020-08-20 $23.00 $23.36 $22.98 $23.30 $21.52 1,255,587
2020-08-19 $23.27 $23.31 $23.09 $23.12 $21.35 661,090
2020-08-18 $23.27 $23.33 $23.15 $23.28 $21.50 568,840
2020-08-17 $23.03 $23.17 $23.03 $23.11 $21.34 580,639
2020-08-14 $22.83 $22.97 $22.80 $22.90 $21.15 594,141
2020-08-13 $22.99 $23.04 $22.89 $22.96 $21.20 495,397
2020-08-12 $22.92 $23.04 $22.91 $22.97 $21.21 933,644
2020-08-11 $22.98 $23.00 $22.74 $22.74 $21.00 859,909
2020-08-10 $22.75 $22.86 $22.71 $22.83 $21.08 677,622
2020-08-07 $22.55 $22.64 $22.47 $22.59 $20.86 777,177
2020-08-06 $22.50 $22.64 $22.46 $22.61 $20.88 861,162
2020-08-05 $22.34 $22.52 $22.34 $22.40 $20.69 499,124
2020-08-04 $22.07 $22.28 $22.07 $22.26 $20.56 767,840
2020-08-03 $21.86 $21.99 $21.83 $21.93 $20.25 720,602
2020-07-31 $22.20 $22.21 $21.87 $22.00 $20.32 636,425
2020-07-30 $22.19 $22.24 $21.96 $22.21 $20.51 1,226,109
2020-07-29 $22.36 $22.52 $22.36 $22.42 $20.70 1,465,172
2020-07-28 $22.55 $22.59 $22.45 $22.45 $20.73 999,675
2020-07-27 $22.23 $22.39 $22.23 $22.35 $20.64 1,200,170
2020-07-24 $22.17 $22.31 $22.14 $22.22 $20.52 1,101,521
2020-07-23 $22.14 $22.24 $22.01 $22.07 $20.38 1,262,682
2020-07-22 $22.12 $22.15 $22.02 $22.08 $20.39 775,476
2020-07-21 $22.07 $22.15 $22.02 $22.05 $20.36 1,031,397
2020-07-20 $21.81 $21.93 $21.73 $21.86 $20.19 567,054
2020-07-17 $21.67 $21.67 $21.55 $21.60 $19.95 763,502
2020-07-16 $21.13 $21.26 $21.04 $21.24 $19.61 1,056,128
2020-07-15 $21.06 $21.12 $20.99 $21.04 $19.43 972,563
2020-07-14 $20.72 $21.02 $20.66 $21.01 $19.40 1,152,500
2020-07-13 $21.31 $21.46 $21.16 $21.19 $19.57 1,014,003
2020-07-10 $21.14 $21.18 $21.07 $21.15 $19.53 708,063
2020-07-09 $21.30 $21.34 $21.04 $21.13 $19.51 1,070,300
2020-07-08 $21.09 $21.20 $20.99 $21.16 $19.54 1,250,175
2020-07-07 $21.26 $21.39 $21.17 $21.18 $19.56 1,111,444
2020-07-06 $21.29 $21.41 $21.26 $21.34 $19.71 1,266,321
2020-07-02 $20.84 $21.07 $20.83 $20.83 $19.24 1,349,402
2020-07-01 $20.24 $20.48 $20.24 $20.43 $18.87 1,260,700
2020-06-30 $20.15 $20.19 $19.91 $20.03 $18.50 713,615
2020-06-29 $20.12 $20.25 $20.05 $20.22 $18.67 845,520
2020-06-26 $20.31 $20.34 $20.10 $20.16 $18.62 1,164,165
2020-06-25 $20.07 $20.30 $20.05 $20.28 $18.73 1,451,568
2020-06-24 $20.25 $20.30 $19.97 $20.04 $18.51 1,929,269
2020-06-23 $20.55 $20.69 $20.42 $20.43 $18.87 1,787,292
2020-06-22 $20.25 $20.47 $20.21 $20.39 $18.74 1,681,434
2020-06-19 $19.97 $19.99 $19.71 $19.79 $18.19 1,125,294
2020-06-18 $19.46 $19.61 $19.46 $19.50 $17.93 695,588
2020-06-17 $19.37 $19.49 $19.27 $19.29 $17.73 696,742
2020-06-16 $19.66 $19.66 $19.01 $19.15 $17.60 1,860,332
2020-06-15 $19.16 $19.61 $19.11 $19.46 $17.89 1,487,712
2020-06-12 $19.39 $19.49 $19.08 $19.36 $17.80 1,725,487
2020-06-11 $19.10 $19.19 $18.43 $18.47 $16.98 1,649,500
2020-06-10 $19.85 $19.93 $19.63 $19.90 $18.29 1,342,797
2020-06-09 $19.69 $19.79 $19.55 $19.76 $18.16 942,607
2020-06-08 $19.88 $20.07 $19.74 $20.05 $18.43 973,560
2020-06-05 $19.88 $20.04 $19.86 $19.88 $18.27 1,025,493
2020-06-04 $19.50 $19.61 $19.33 $19.45 $17.88 1,363,483
2020-06-03 $19.58 $19.76 $19.53 $19.73 $18.14 1,488,834
2020-06-02 $19.42 $19.68 $19.37 $19.57 $17.99 2,022,877
2020-06-01 $19.05 $19.16 $18.91 $19.14 $17.59 1,410,760
2020-05-29 $18.49 $18.66 $18.30 $18.54 $17.04 2,312,757
2020-05-28 $18.38 $18.46 $18.15 $18.15 $16.68 1,096,636
2020-05-27 $18.00 $18.03 $17.75 $17.94 $16.49 1,160,276
2020-05-26 $17.82 $17.95 $17.72 $17.75 $16.32 1,448,193
2020-05-22 $17.69 $17.73 $17.57 $17.68 $16.25 771,315
2020-05-21 $17.83 $17.95 $17.70 $17.74 $16.31 1,393,806
2020-05-20 $17.74 $17.90 $17.70 $17.78 $16.34 1,812,537
2020-05-19 $17.41 $17.45 $17.29 $17.30 $15.90 1,372,620
2020-05-18 $17.57 $17.85 $17.55 $17.83 $16.39 2,571,214
2020-05-15 $17.70 $17.76 $17.57 $17.66 $16.23 1,171,595
2020-05-14 $17.63 $18.08 $17.51 $18.08 $16.62 1,916,343
2020-05-13 $18.40 $18.45 $17.95 $18.06 $16.60 2,580,981
2020-05-12 $18.02 $18.85 $17.97 $18.48 $16.99 4,734,779
2020-05-11 $17.87 $17.94 $17.78 $17.80 $16.36 1,351,812
2020-05-08 $17.87 $18.05 $17.82 $18.02 $16.56 1,288,791
2020-05-07 $17.73 $17.80 $17.65 $17.73 $16.30 1,870,431
2020-05-06 $17.65 $17.67 $17.37 $17.45 $16.04 1,009,988
2020-05-05 $17.90 $17.94 $17.70 $17.73 $16.30 1,788,782
2020-05-04 $17.73 $17.97 $17.73 $17.93 $16.48 2,414,190
2020-05-01 $17.80 $17.82 $17.57 $17.65 $16.22 2,515,908
2020-04-30 $18.63 $18.73 $18.20 $18.27 $16.79 2,126,155
2020-04-29 $18.26 $18.60 $18.23 $18.58 $17.08 1,960,810
2020-04-28 $17.99 $18.01 $17.74 $17.79 $16.35 1,367,299
2020-04-27 $17.56 $17.83 $17.49 $17.83 $16.39 1,682,044
2020-04-24 $17.36 $17.37 $17.19 $17.30 $15.90 1,726,385
2020-04-23 $17.65 $17.93 $17.49 $17.49 $16.08 1,251,275
2020-04-22 $17.32 $17.38 $17.29 $17.33 $15.93 1,393,045
2020-04-21 $16.80 $16.85 $16.60 $16.61 $15.27 3,606,552
2020-04-20 $17.36 $17.50 $17.23 $17.28 $15.88 716,256
2020-04-17 $17.54 $17.60 $17.38 $17.47 $16.06 1,621,534
2020-04-16 $17.04 $17.11 $16.87 $16.90 $15.54 2,299,970
2020-04-15 $16.78 $16.79 $16.63 $16.69 $15.34 1,174,116
2020-04-14 $17.59 $17.73 $17.37 $17.44 $16.03 2,285,420
2020-04-13 $17.11 $17.13 $16.86 $17.04 $15.66 1,074,244
2020-04-09 $17.29 $17.50 $17.08 $17.13 $15.75 1,688,249
2020-04-08 $16.70 $16.98 $16.55 $16.92 $15.55 1,177,490
2020-04-07 $16.80 $16.91 $16.27 $16.29 $14.97 2,498,410
2020-04-06 $15.75 $16.15 $15.61 $16.14 $14.84 1,638,925
2020-04-03 $15.38 $15.44 $14.91 $14.99 $13.78 2,032,191
2020-04-02 $15.48 $15.69 $15.25 $15.51 $14.26 2,054,723
2020-04-01 $15.45 $15.50 $15.15 $15.15 $13.93 2,576,553
2020-03-31 $16.22 $16.49 $16.07 $16.20 $14.89 2,186,371
2020-03-30 $15.64 $15.85 $15.44 $15.82 $14.54 1,829,378
2020-03-27 $15.87 $16.16 $15.68 $15.94 $14.65 2,286,134
2020-03-26 $16.44 $16.89 $16.36 $16.88 $15.52 3,927,592
2020-03-25 $15.32 $15.82 $15.12 $15.65 $14.39 3,741,963
2020-03-24 $14.84 $14.97 $14.22 $14.74 $13.55 3,492,847
2020-03-23 $14.75 $14.75 $14.05 $14.28 $13.11 3,179,399
2020-03-20 $16.30 $16.41 $15.45 $15.63 $14.35 2,691,901
2020-03-19 $15.45 $15.72 $15.06 $15.56 $14.29 2,803,852
2020-03-18 $16.28 $16.92 $15.74 $16.03 $14.72 2,260,174
2020-03-17 $17.59 $17.97 $17.10 $17.88 $16.42 2,631,875
2020-03-16 $17.00 $17.49 $16.68 $16.76 $15.39 2,349,013
2020-03-13 $19.12 $19.29 $18.16 $18.86 $17.32 3,791,057
2020-03-12 $17.30 $17.62 $16.94 $17.00 $15.61 5,295,151
2020-03-11 $19.96 $20.02 $19.54 $19.55 $17.95 2,432,392
2020-03-10 $20.41 $20.49 $19.91 $20.47 $18.79 3,115,894
2020-03-09 $19.53 $19.99 $19.50 $19.90 $18.27 4,028,376
2020-03-06 $21.08 $21.13 $20.90 $21.08 $19.35 3,519,606
2020-03-05 $21.85 $22.00 $21.01 $21.14 $19.41 4,513,694
2020-03-04 $22.14 $22.14 $21.94 $22.06 $20.25 2,311,616
2020-03-03 $22.30 $22.54 $22.03 $22.13 $20.32 5,218,810
2020-03-02 $21.75 $22.10 $21.63 $22.10 $20.29 4,611,145
2020-02-28 $21.92 $22.24 $21.74 $22.24 $20.42 3,606,623
2020-02-27 $23.17 $23.23 $22.97 $23.01 $21.13 1,648,670
2020-02-26 $23.55 $23.70 $23.47 $23.47 $21.55 1,509,691
2020-02-25 $23.95 $23.95 $23.44 $23.48 $21.56 1,918,372
2020-02-24 $23.60 $23.77 $23.55 $23.66 $21.72 1,638,219
2020-02-21 $24.28 $24.41 $24.28 $24.31 $22.32 1,047,932
2020-02-20 $24.48 $24.53 $24.34 $24.39 $22.39 1,062,702
2020-02-19 $24.57 $24.63 $24.52 $24.57 $22.56 1,060,021
2020-02-18 $24.34 $24.37 $24.26 $24.28 $22.29 1,349,451
2020-02-14 $24.65 $24.66 $24.47 $24.49 $22.49 1,026,922
2020-02-13 $24.79 $24.84 $24.72 $24.75 $22.72 1,004,657
2020-02-12 $24.88 $24.96 $24.85 $24.90 $22.86 730,405
2020-02-11 $24.88 $24.96 $24.84 $24.85 $22.82 787,304
2020-02-10 $24.61 $24.73 $24.60 $24.69 $22.67 520,462
2020-02-07 $24.69 $24.76 $24.65 $24.68 $22.66 2,157,270
2020-02-06 $24.91 $24.98 $24.84 $24.86 $22.83 805,281
2020-02-05 $24.77 $24.79 $24.59 $24.60 $22.59 1,520,776
2020-02-04 $24.42 $24.47 $24.35 $24.35 $22.36 1,576,744
2020-02-03 $23.80 $23.88 $23.75 $23.85 $21.90 1,881,506
2020-01-31 $24.31 $24.33 $24.15 $24.28 $22.29 1,884,395
2020-01-30 $24.55 $24.67 $24.48 $24.65 $22.63 2,383,972
2020-01-29 $25.06 $25.06 $24.94 $24.98 $22.94 763,264
2020-01-28 $24.95 $25.02 $24.93 $25.01 $22.96 1,113,501
2020-01-27 $24.83 $25.02 $24.81 $24.92 $22.88 1,882,386
2020-01-24 $25.26 $25.32 $25.15 $25.21 $23.15 1,367,621
2020-01-23 $25.06 $25.13 $24.95 $25.13 $23.07 958,156
2020-01-22 $25.08 $25.10 $25.02 $25.07 $23.02 1,042,995
2020-01-21 $25.21 $25.33 $25.09 $25.11 $23.06 1,103,888
2020-01-17 $25.56 $25.67 $25.56 $25.64 $23.54 794,587
2020-01-16 $25.61 $25.67 $25.55 $25.56 $23.47 883,597
2020-01-15 $25.64 $25.69 $25.57 $25.57 $23.48 1,060,789
2020-01-14 $25.57 $25.62 $25.49 $25.54 $23.45 1,771,654
2020-01-13 $25.42 $25.69 $25.41 $25.67 $23.57 1,336,528
2020-01-10 $25.28 $25.34 $25.25 $25.25 $23.18 1,056,992
2020-01-09 $25.07 $25.11 $25.03 $25.07 $23.02 1,871,472
2020-01-08 $24.61 $24.89 $24.56 $24.74 $22.72 1,635,902
2020-01-07 $24.56 $24.58 $24.48 $24.52 $22.51 708,693
2020-01-06 $24.41 $24.56 $24.41 $24.55 $22.54 1,418,629
2020-01-03 $24.95 $25.04 $24.88 $24.91 $22.87 1,795,142
2020-01-02 $25.19 $25.31 $25.16 $25.28 $23.21 1,242,137
2019-12-31 $24.82 $24.91 $24.82 $24.89 $22.85 1,004,665
2019-12-30 $24.95 $25.00 $24.82 $24.82 $22.79 1,627,335
2019-12-27 $24.92 $24.93 $24.82 $24.85 $22.82 938,601
2019-12-26 $24.73 $24.74 $24.67 $24.72 $22.70 1,516,659
2019-12-24 $24.83 $24.86 $24.74 $24.78 $22.75 633,617
2019-12-23 $24.81 $24.93 $24.78 $24.88 $22.84 699,932
2019-12-20 $24.99 $25.02 $24.96 $24.98 $22.90 1,016,022
2019-12-19 $24.94 $24.98 $24.92 $24.93 $22.85 646,404
2019-12-18 $24.90 $24.95 $24.87 $24.90 $22.82 1,206,751
2019-12-17 $24.80 $24.88 $24.79 $24.85 $22.78 1,169,164
2019-12-16 $24.70 $24.76 $24.67 $24.68 $22.62 636,930
2019-12-13 $24.78 $24.85 $24.74 $24.81 $22.74 1,551,764
2019-12-12 $24.47 $24.73 $24.47 $24.66 $22.60 1,127,762
2019-12-11 $24.35 $24.47 $24.30 $24.45 $22.41 1,034,945
2019-12-10 $24.23 $24.26 $24.19 $24.26 $22.24 792,494
2019-12-09 $24.36 $24.42 $24.33 $24.39 $22.36 721,556
2019-12-06 $24.29 $24.30 $24.21 $24.27 $22.25 1,063,297
2019-12-05 $24.47 $24.56 $24.47 $24.49 $22.45 810,130
2019-12-04 $24.51 $24.58 $24.47 $24.53 $22.49 1,058,424
2019-12-03 $24.27 $24.29 $24.20 $24.28 $22.26 1,169,117
2019-12-02 $24.62 $24.62 $24.50 $24.57 $22.52 925,095
2019-11-29 $24.48 $24.65 $24.48 $24.55 $22.50 1,071,839
2019-11-27 $24.67 $24.81 $24.66 $24.76 $22.70 945,305
2019-11-26 $24.54 $24.62 $24.50 $24.56 $22.51 922,589
2019-11-25 $24.57 $24.69 $24.53 $24.66 $22.60 1,222,337
2019-11-22 $24.26 $24.30 $24.21 $24.22 $22.20 819,210
2019-11-21 $24.29 $24.31 $24.23 $24.27 $22.25 667,148
2019-11-20 $24.26 $24.47 $24.26 $24.39 $22.36 997,639
2019-11-19 $24.28 $24.33 $24.19 $24.21 $22.19 407,337
2019-11-18 $24.13 $24.20 $24.10 $24.17 $22.16 865,401
2019-11-15 $24.15 $24.25 $24.15 $24.17 $22.16 580,004
2019-11-14 $24.08 $24.11 $24.01 $24.06 $22.05 886,011
2019-11-13 $24.09 $24.13 $24.02 $24.08 $22.07 1,084,968
2019-11-12 $24.42 $24.42 $24.29 $24.32 $22.29 1,476,104
2019-11-11 $24.46 $24.51 $24.40 $24.49 $22.45 905,676
2019-11-08 $24.51 $24.58 $24.48 $24.52 $22.48 1,926,054
2019-11-07 $24.90 $24.97 $24.82 $24.84 $22.77 1,242,163
2019-11-06 $24.78 $24.87 $24.73 $24.81 $22.74 794,526
2019-11-05 $24.81 $24.84 $24.70 $24.81 $22.74 1,236,222
2019-11-04 $24.95 $25.00 $24.89 $24.90 $22.82 1,193,238
2019-11-01 $24.81 $24.97 $24.81 $24.92 $22.84 1,820,880
2019-10-31 $24.70 $24.71 $24.52 $24.56 $22.51 1,843,033
2019-10-30 $24.48 $24.67 $24.47 $24.65 $22.60 1,706,198
2019-10-29 $24.49 $24.55 $24.47 $24.47 $22.43 1,581,537
2019-10-28 $24.14 $24.26 $24.14 $24.15 $22.14 1,499,408
2019-10-25 $24.03 $24.12 $23.99 $24.07 $22.06 1,897,830
2019-10-24 $24.08 $24.08 $23.95 $24.01 $22.01 857,543
2019-10-23 $24.12 $24.20 $24.11 $24.19 $22.17 1,102,885
2019-10-22 $24.09 $24.19 $24.04 $24.06 $22.05 878,704
2019-10-21 $24.11 $24.22 $24.09 $24.19 $22.17 1,266,598
2019-10-18 $24.03 $24.21 $24.03 $24.16 $22.15 2,286,139
2019-10-17 $23.79 $23.85 $23.73 $23.74 $21.76 2,918,020
2019-10-16 $23.41 $23.50 $23.41 $23.49 $21.53 590,426
2019-10-15 $23.28 $23.45 $23.28 $23.38 $21.43 1,394,735
2019-10-14 $23.18 $23.24 $23.17 $23.22 $21.28 999,754
2019-10-11 $23.27 $23.33 $23.19 $23.24 $21.30 2,101,367
2019-10-10 $23.05 $23.22 $23.02 $23.14 $21.21 1,193,585
2019-10-09 $23.22 $23.23 $23.12 $23.12 $21.19 910,064
2019-10-08 $22.87 $22.89 $22.74 $22.79 $20.89 1,272,006
2019-10-07 $23.04 $23.09 $22.95 $22.98 $21.06 1,326,825
2019-10-04 $23.21 $23.35 $23.21 $23.34 $21.39 1,470,897
2019-10-03 $23.32 $23.44 $23.30 $23.41 $21.46 1,922,333
2019-10-02 $23.21 $23.25 $23.11 $23.20 $21.27 1,348,978
2019-10-01 $23.40 $23.40 $23.28 $23.33 $21.39 4,971,381
2019-09-30 $23.82 $23.91 $23.77 $23.85 $21.86 1,120,235
2019-09-27 $24.14 $24.17 $23.91 $24.02 $22.02 2,367,939
2019-09-26 $24.19 $24.20 $24.09 $24.09 $22.08 2,622,598
2019-09-25 $23.85 $24.00 $23.80 $23.93 $21.94 1,204,382
2019-09-24 $24.28 $24.32 $24.13 $24.15 $22.14 3,189,906
2019-09-23 $24.34 $24.58 $24.26 $24.54 $22.37 3,176,674
2019-09-20 $24.13 $24.18 $24.00 $24.01 $21.89 5,505,894
2019-09-19 $22.87 $22.91 $22.80 $22.85 $20.83 1,371,027
2019-09-18 $23.18 $23.26 $23.05 $23.18 $21.13 1,442,848
2019-09-17 $23.01 $23.21 $22.90 $23.21 $21.16 1,995,185
2019-09-16 $23.47 $23.48 $23.18 $23.24 $21.19 4,032,146
2019-09-13 $23.80 $23.88 $23.77 $23.84 $21.74 1,903,069
2019-09-12 $23.58 $23.72 $23.52 $23.55 $21.47 2,343,184
2019-09-11 $23.35 $23.58 $23.35 $23.57 $21.49 3,280,772
2019-09-10 $23.20 $23.32 $23.20 $23.28 $21.23 1,095,599
2019-09-09 $23.30 $23.39 $23.28 $23.31 $21.25 805,687
2019-09-06 $23.24 $23.32 $23.19 $23.21 $21.16 1,820,316
2019-09-05 $23.02 $23.19 $22.97 $23.01 $20.98 1,776,400
2019-09-04 $22.83 $22.87 $22.79 $22.87 $20.85 2,619,386
2019-09-03 $22.59 $22.78 $22.58 $22.78 $20.77 1,820,514
2019-08-30 $23.28 $23.28 $23.12 $23.25 $21.20 3,401,630
2019-08-29 $23.12 $23.20 $23.07 $23.13 $21.09 2,575,725
2019-08-28 $23.14 $23.35 $23.14 $23.21 $21.16 1,518,588
2019-08-27 $23.50 $23.61 $23.39 $23.40 $21.33 2,404,068
2019-08-26 $23.10 $23.26 $23.03 $23.20 $21.15 4,155,926
2019-08-23 $22.94 $23.18 $22.82 $22.85 $20.83 5,357,192
2019-08-22 $22.38 $22.44 $22.24 $22.35 $20.38 2,328,754
2019-08-21 $23.00 $23.00 $22.87 $22.97 $20.94 1,160,370
2019-08-20 $23.13 $23.20 $23.10 $23.14 $21.10 1,183,576
2019-08-19 $23.34 $23.41 $23.20 $23.22 $21.17 855,936
2019-08-16 $23.28 $23.47 $23.25 $23.34 $21.28 1,528,891
2019-08-15 $23.01 $23.06 $22.89 $23.00 $20.97 1,896,268
2019-08-14 $23.15 $23.16 $22.97 $22.98 $20.95 2,144,956
2019-08-13 $23.00 $23.37 $22.90 $23.30 $21.24 2,161,974
2019-08-12 $23.37 $23.46 $23.35 $23.39 $21.33 1,136,927
2019-08-09 $23.55 $23.57 $23.39 $23.51 $21.44 2,634,716
2019-08-08 $23.46 $23.64 $23.44 $23.61 $21.53 2,176,623
2019-08-07 $22.77 $23.01 $22.62 $23.01 $20.98 2,377,321
2019-08-06 $23.25 $23.25 $23.01 $23.11 $21.07 1,733,609
2019-08-05 $22.99 $23.01 $22.66 $22.80 $20.79 2,044,213
2019-08-02 $23.66 $23.72 $23.52 $23.61 $21.53 1,451,590
2019-08-01 $23.96 $24.13 $23.71 $23.77 $21.67 2,631,795
2019-07-31 $24.26 $24.37 $23.92 $24.12 $21.99 1,991,427
2019-07-30 $24.13 $24.31 $24.04 $24.10 $21.97 2,199,544
2019-07-29 $24.64 $24.67 $24.58 $24.63 $22.46 536,662
2019-07-26 $24.87 $24.87 $24.74 $24.79 $22.60 775,151
2019-07-25 $24.76 $24.78 $24.59 $24.66 $22.48 1,508,772
2019-07-24 $24.84 $24.88 $24.79 $24.83 $22.64 1,362,517
2019-07-23 $25.09 $25.09 $24.95 $24.99 $22.78 1,004,562
2019-07-22 $25.15 $25.17 $25.08 $25.11 $22.89 605,321
2019-07-19 $25.29 $25.31 $25.11 $25.14 $22.92 1,668,507
2019-07-18 $25.49 $25.65 $25.34 $25.62 $23.36 914,200
2019-07-17 $25.72 $25.78 $25.66 $25.71 $23.44 840,243
2019-07-16 $25.79 $25.81 $25.71 $25.72 $23.45 883,497
2019-07-15 $25.69 $25.75 $25.64 $25.65 $23.39 437,194
2019-07-12 $25.53 $25.59 $25.51 $25.56 $23.30 1,044,717
2019-07-11 $25.59 $25.59 $25.44 $25.47 $23.22 708,381
2019-07-10 $25.55 $25.62 $25.44 $25.49 $23.24 1,320,185
2019-07-09 $25.48 $25.61 $25.47 $25.55 $23.30 743,713
2019-07-08 $25.54 $25.59 $25.48 $25.51 $23.26 2,235,288
2019-07-05 $25.99 $25.99 $25.77 $25.94 $23.65 995,843
2019-07-03 $26.30 $26.40 $26.28 $26.35 $24.02 460,900
2019-07-02 $26.26 $26.38 $26.25 $26.33 $24.01 1,051,667
2019-07-01 $26.16 $26.21 $26.10 $26.16 $23.85 786,875
2019-06-28 $26.06 $26.07 $25.99 $26.06 $23.76 1,147,190
2019-06-27 $26.12 $26.23 $26.12 $26.19 $23.88 1,046,453
2019-06-26 $26.03 $26.15 $26.03 $26.07 $23.77 713,009
2019-06-25 $25.82 $25.94 $25.78 $25.83 $23.55 1,276,406
2019-06-24 $25.70 $25.70 $25.61 $25.64 $23.38 1,392,797
2019-06-21 $25.72 $25.78 $25.64 $25.78 $23.50 1,981,357
2019-06-20 $25.98 $26.28 $25.85 $25.90 $23.61 2,312,472
2019-06-19 $25.62 $25.73 $25.48 $25.64 $23.38 1,841,073
2019-06-18 $25.67 $25.84 $25.61 $25.75 $23.48 1,612,636
2019-06-17 $25.42 $25.54 $25.35 $25.54 $23.29 1,465,286
2019-06-14 $25.82 $25.86 $25.69 $25.73 $23.46 1,336,966
2019-06-13 $26.09 $26.11 $25.97 $26.04 $23.74 1,020,410
2019-06-12 $26.24 $26.24 $26.11 $26.17 $23.86 985,639
2019-06-11 $26.32 $26.37 $26.26 $26.26 $23.94 840,366
2019-06-10 $26.16 $26.20 $26.05 $26.20 $23.89 699,501
2019-06-07 $26.26 $26.44 $26.24 $26.26 $23.94 747,098
2019-06-06 $26.22 $26.29 $26.16 $26.27 $23.95 1,379,987
2019-06-05 $26.58 $26.60 $26.39 $26.46 $24.12 2,939,930
2019-06-04 $26.56 $26.64 $26.45 $26.64 $24.29 1,187,825
2019-06-03 $26.65 $26.77 $26.65 $26.66 $24.31 2,294,774
2019-05-31 $26.18 $26.48 $26.17 $26.43 $24.10 2,639,193
2019-05-30 $26.16 $26.34 $26.16 $26.31 $23.99 2,292,648
2019-05-29 $26.21 $26.21 $26.06 $26.19 $23.88 1,439,433
2019-05-28 $26.42 $26.45 $26.31 $26.33 $24.01 2,137,467
2019-05-24 $26.07 $26.16 $26.05 $26.12 $23.81 2,286,335
2019-05-23 $25.55 $25.71 $25.43 $25.64 $23.38 2,630,981
2019-05-22 $25.68 $25.76 $25.64 $25.70 $23.43 1,621,575
2019-05-21 $25.69 $25.77 $25.54 $25.77 $23.50 1,880,899
2019-05-20 $25.84 $25.99 $25.81 $25.89 $23.61 3,664,445
2019-05-17 $24.74 $24.84 $24.73 $24.73 $22.55 1,754,798
2019-05-16 $24.71 $24.81 $24.64 $24.70 $22.52 1,420,561
2019-05-15 $24.27 $24.40 $24.25 $24.40 $22.25 1,384,293
2019-05-14 $24.40 $24.58 $24.37 $24.53 $22.37 1,491,255
2019-05-13 $24.16 $24.16 $23.96 $24.04 $21.92 1,939,326
2019-05-10 $24.72 $24.77 $24.50 $24.76 $22.57 1,301,501
2019-05-09 $24.67 $24.80 $24.50 $24.70 $22.52 1,923,378
2019-05-08 $25.08 $25.14 $25.00 $25.03 $22.82 1,334,496
2019-05-07 $25.46 $25.46 $25.16 $25.27 $23.04 2,009,325
2019-05-06 $25.75 $25.94 $25.73 $25.92 $23.63 996,836
2019-05-03 $26.21 $26.26 $26.09 $26.18 $23.87 545,478
2019-05-02 $26.11 $26.11 $25.92 $25.94 $23.65 1,055,023
2019-05-01 $26.16 $26.29 $26.04 $26.05 $23.75 1,672,733
2019-04-30 $26.16 $26.16 $25.99 $26.11 $23.81 1,297,090
2019-04-29 $26.13 $26.20 $26.13 $26.20 $23.89 584,810
2019-04-26 $26.07 $26.21 $26.01 $26.14 $23.83 2,216,869
2019-04-25 $25.77 $25.87 $25.71 $25.85 $23.57 666,495
2019-04-24 $26.03 $26.13 $25.85 $25.85 $23.57 4,137,558
2019-04-23 $25.85 $25.91 $25.77 $25.84 $23.56 1,204,601
2019-04-22 $25.82 $25.88 $25.75 $25.85 $23.57 952,954
2019-04-18 $26.44 $26.51 $26.37 $26.48 $24.14 616,279
2019-04-17 $26.67 $26.68 $26.55 $26.58 $24.23 1,959,577
2019-04-16 $26.47 $26.57 $26.47 $26.53 $24.19 655,186
2019-04-15 $26.43 $26.45 $26.35 $26.44 $24.11 807,216
2019-04-12 $26.39 $26.40 $26.33 $26.39 $24.06 940,328
2019-04-11 $26.36 $26.41 $26.31 $26.34 $24.02 806,588
2019-04-10 $26.39 $26.43 $26.35 $26.42 $24.09 824,145
2019-04-09 $26.37 $26.43 $26.35 $26.38 $24.05 1,423,172
2019-04-08 $26.24 $26.27 $26.17 $26.26 $23.94 1,091,594
2019-04-05 $26.55 $26.68 $26.52 $26.59 $24.24 1,604,706
2019-04-04 $26.39 $26.49 $26.36 $26.44 $24.11 1,636,343
2019-04-03 $26.57 $26.72 $26.57 $26.71 $24.35 2,212,965
2019-04-02 $26.69 $26.70 $26.57 $26.66 $24.31 2,415,333
2019-04-01 $26.46 $26.57 $26.44 $26.55 $24.21 1,421,929
2019-03-29 $26.39 $26.43 $26.23 $26.33 $24.01 1,381,085
2019-03-28 $26.14 $26.19 $26.04 $26.13 $23.82 1,839,327
2019-03-27 $25.90 $25.95 $25.73 $25.84 $23.56 1,245,915
2019-03-26 $26.07 $26.09 $25.93 $26.02 $23.72 1,282,396
2019-03-25 $25.87 $26.01 $25.86 $25.86 $23.47 1,630,910
2019-03-22 $26.05 $26.08 $25.81 $25.84 $23.45 2,784,151
2019-03-21 $26.44 $26.49 $26.34 $26.45 $24.00 2,147,390
2019-03-20 $26.37 $26.70 $26.26 $26.53 $24.08 3,075,779
2019-03-19 $26.47 $26.51 $26.41 $26.49 $24.04 1,409,901
2019-03-18 $26.35 $26.49 $26.35 $26.49 $24.04 2,009,218
2019-03-15 $26.08 $26.28 $26.03 $26.26 $23.83 2,655,678
2019-03-14 $25.78 $25.80 $25.69 $25.75 $23.37 1,260,722
2019-03-13 $25.73 $25.75 $25.59 $25.64 $23.27 2,081,643
2019-03-12 $25.50 $25.73 $25.50 $25.72 $23.34 2,785,376
2019-03-11 $25.27 $25.57 $25.25 $25.56 $23.20 4,461,402
2019-03-08 $24.64 $24.80 $24.64 $24.72 $22.43 1,312,026
2019-03-07 $24.95 $24.97 $24.71 $24.73 $22.44 2,474,522
2019-03-06 $24.97 $25.09 $24.96 $25.03 $22.72 2,181,171
2019-03-05 $24.63 $24.80 $24.55 $24.80 $22.51 4,617,947
2019-03-04 $24.00 $24.03 $23.84 $23.96 $21.75 1,502,595
2019-03-01 $24.15 $24.23 $24.01 $24.01 $21.79 1,314,000
2019-02-28 $23.92 $24.04 $23.88 $23.95 $21.74 1,516,588
2019-02-27 $23.77 $23.77 $23.63 $23.71 $21.52 3,023,942
2019-02-26 $23.78 $24.01 $23.78 $23.97 $21.75 2,812,851
2019-02-25 $23.97 $24.14 $23.96 $24.09 $21.86 2,155,841
2019-02-22 $23.77 $23.88 $23.76 $23.84 $21.64 897,091
2019-02-21 $23.63 $23.63 $23.50 $23.54 $21.36 1,644,651
2019-02-20 $23.50 $23.57 $23.39 $23.44 $21.27 6,237,244
2019-02-19 $23.01 $23.19 $22.98 $23.12 $20.98 1,117,264
2019-02-15 $23.33 $23.34 $23.23 $23.26 $21.11 1,112,853
2019-02-14 $23.35 $23.53 $23.29 $23.49 $21.32 1,453,708
2019-02-13 $23.58 $23.58 $23.34 $23.39 $21.23 1,228,127
2019-02-12 $23.70 $23.82 $23.69 $23.78 $21.58 727,494
2019-02-11 $23.68 $23.68 $23.53 $23.53 $21.35 807,349
2019-02-08 $23.72 $23.72 $23.60 $23.67 $21.48 2,837,394
2019-02-07 $24.00 $24.13 $24.00 $24.11 $21.88 1,209,889
2019-02-06 $23.99 $24.09 $23.87 $23.87 $21.66 1,031,210
2019-02-05 $23.76 $23.88 $23.75 $23.87 $21.66 805,441
2019-02-04 $23.72 $23.80 $23.63 $23.76 $21.56 1,012,004
2019-02-01 $23.94 $23.94 $23.74 $23.75 $21.55 1,375,174
2019-01-31 $23.93 $24.10 $23.89 $24.04 $21.82 1,701,971
2019-01-30 $23.50 $23.89 $23.44 $23.81 $21.61 1,999,795
2019-01-29 $23.67 $23.69 $23.56 $23.64 $21.45 1,367,543
2019-01-28 $23.62 $23.71 $23.52 $23.67 $21.48 1,718,004
2019-01-25 $24.07 $24.23 $24.02 $24.14 $21.91 1,744,909
2019-01-24 $24.19 $24.34 $24.19 $24.30 $22.05 1,331,792
2019-01-23 $24.04 $24.13 $24.00 $24.12 $21.89 693,333
2019-01-22 $24.11 $24.19 $24.02 $24.07 $21.84 1,576,454
2019-01-18 $24.41 $24.44 $24.35 $24.43 $22.17 1,367,327
2019-01-17 $24.28 $24.55 $24.28 $24.50 $22.24 3,356,527
2019-01-16 $24.22 $24.45 $24.22 $24.39 $22.14 721,622
2019-01-15 $24.18 $24.66 $24.16 $24.19 $21.95 1,029,866
2019-01-14 $23.99 $24.10 $23.89 $23.98 $21.76 743,318
2019-01-11 $24.21 $24.34 $24.16 $24.32 $22.07 696,936
2019-01-10 $24.19 $24.40 $24.15 $24.40 $22.14 866,193
2019-01-09 $24.32 $24.44 $24.31 $24.39 $22.14 1,241,551
2019-01-08 $24.40 $24.53 $24.37 $24.48 $22.22 715,156
2019-01-07 $24.60 $24.60 $24.38 $24.43 $22.17 863,645
2019-01-04 $24.36 $24.80 $24.32 $24.74 $22.45 1,563,074
2019-01-03 $24.19 $24.19 $23.96 $24.05 $21.83 1,068,398
2019-01-02 $24.33 $24.59 $24.32 $24.58 $22.31 934,060
2018-12-31 $24.78 $24.85 $24.71 $24.80 $22.51 749,742
2018-12-28 $24.69 $24.92 $24.63 $24.85 $22.55 1,815,112
2018-12-27 $24.22 $24.57 $24.22 $24.52 $22.23 1,675,217
2018-12-26 $24.21 $24.45 $24.16 $24.41 $22.13 1,905,284
2018-12-24 $24.13 $24.25 $24.02 $24.02 $21.78 1,014,868
2018-12-21 $24.36 $24.54 $24.26 $24.26 $21.99 2,383,234
2018-12-20 $24.82 $24.96 $24.66 $24.76 $22.44 2,583,254
2018-12-19 $24.68 $24.79 $24.15 $24.29 $22.01 3,312,029
2018-12-18 $24.38 $24.67 $24.33 $24.50 $22.20 1,998,932
2018-12-17 $23.92 $24.01 $23.75 $23.86 $21.62 2,605,902
2018-12-14 $23.63 $23.82 $23.62 $23.65 $21.43 1,626,267
2018-12-13 $23.82 $23.86 $23.71 $23.78 $21.55 4,159,317
2018-12-12 $23.43 $23.79 $23.43 $23.69 $21.47 2,164,480
2018-12-11 $22.97 $23.05 $22.81 $22.94 $20.79 1,986,220
2018-12-10 $22.44 $22.56 $22.15 $22.30 $20.21 2,717,324
2018-12-07 $23.71 $23.75 $23.25 $23.27 $21.09 1,600,826
2018-12-06 $23.42 $23.87 $23.35 $23.83 $21.60 2,107,853
2018-12-04 $24.40 $24.44 $24.09 $24.11 $21.85 1,516,259
2018-12-03 $24.42 $24.42 $24.26 $24.42 $22.13 1,067,991
2018-11-30 $24.54 $24.56 $24.40 $24.43 $22.14 872,329
2018-11-29 $24.51 $24.70 $24.44 $24.56 $22.26 1,201,735
2018-11-28 $23.97 $24.36 $23.81 $24.34 $22.06 1,611,094
2018-11-27 $23.80 $23.95 $23.78 $23.94 $21.70 807,158
2018-11-26 $23.70 $23.81 $23.68 $23.78 $21.55 2,568,080
2018-11-23 $23.77 $23.89 $23.75 $23.80 $21.57 853,159
2018-11-21 $23.88 $23.98 $23.82 $23.85 $21.61 749,736
2018-11-20 $23.74 $23.77 $23.54 $23.61 $21.40 1,652,941
2018-11-19 $24.06 $24.13 $23.96 $24.01 $21.76 1,441,415
2018-11-16 $23.73 $24.05 $23.70 $24.01 $21.76 1,817,447
2018-11-15 $23.64 $24.01 $23.61 $23.97 $21.72 2,236,990
2018-11-14 $23.66 $23.78 $23.50 $23.63 $21.41 1,584,551
2018-11-13 $23.38 $23.67 $23.38 $23.59 $21.38 1,500,402
2018-11-12 $23.23 $23.23 $22.95 $22.99 $20.83 1,443,805
2018-11-09 $23.55 $23.55 $23.29 $23.34 $21.15 1,141,379
2018-11-08 $23.57 $23.64 $23.35 $23.38 $21.19 1,012,594
2018-11-07 $23.67 $23.82 $23.62 $23.82 $21.59 1,123,621
2018-11-06 $23.16 $23.26 $23.14 $23.26 $21.08 1,271,901
2018-11-05 $23.20 $23.40 $23.19 $23.38 $21.19 2,004,877
2018-11-02 $23.38 $23.45 $23.06 $23.23 $21.05 2,612,886
2018-11-01 $22.78 $23.15 $22.71 $23.15 $20.98 2,631,794
2018-10-31 $22.53 $22.60 $22.41 $22.46 $20.35 1,851,691
2018-10-30 $22.22 $22.32 $22.11 $22.32 $20.23 1,740,075
2018-10-29 $22.24 $22.37 $21.84 $22.05 $19.98 2,968,270
2018-10-26 $21.78 $22.05 $21.66 $21.89 $19.84 1,683,769
2018-10-25 $21.86 $22.14 $21.85 $22.02 $19.96 1,781,875
2018-10-24 $22.18 $22.23 $21.82 $21.83 $19.78 1,343,338
2018-10-23 $21.86 $22.24 $21.79 $22.11 $20.04 1,573,428
2018-10-22 $22.07 $22.14 $21.92 $21.98 $19.92 1,717,614
2018-10-19 $22.32 $22.40 $22.19 $22.22 $20.14 2,075,234
2018-10-18 $22.51 $22.51 $22.08 $22.13 $20.05 3,561,982
2018-10-17 $22.65 $22.72 $22.52 $22.66 $20.54 2,389,962
2018-10-16 $23.20 $23.45 $23.16 $23.38 $21.19 2,287,756
2018-10-15 $22.76 $22.91 $22.74 $22.76 $20.63 1,670,215
2018-10-12 $22.69 $22.82 $22.58 $22.78 $20.64 3,257,719
2018-10-11 $22.01 $22.33 $21.96 $22.07 $20.00 4,422,103
2018-10-10 $22.37 $22.43 $21.99 $22.00 $19.94 1,844,537
2018-10-09 $22.03 $22.17 $21.91 $22.08 $20.01 1,971,860
2018-10-08 $22.03 $22.27 $21.99 $22.25 $20.16 2,514,766
2018-10-05 $22.23 $22.32 $21.89 $22.03 $19.96 4,670,012
2018-10-04 $23.08 $23.13 $22.74 $22.78 $20.64 3,964,524
2018-10-03 $23.94 $23.94 $23.47 $23.50 $21.30 2,428,897
2018-10-02 $23.94 $24.00 $23.85 $23.92 $21.68 2,252,675
2018-10-01 $24.23 $24.29 $24.03 $24.05 $21.79 1,470,559
2018-09-28 $24.10 $24.21 $23.97 $24.11 $21.85 3,168,381
2018-09-27 $24.41 $24.55 $24.37 $24.48 $22.18 2,354,714
2018-09-26 $24.71 $24.87 $24.63 $24.74 $22.42 1,890,695
2018-09-25 $24.71 $24.73 $24.65 $24.72 $22.40 2,250,342
2018-09-24 $24.81 $24.86 $24.63 $24.70 $22.28 5,112,848
2018-09-21 $25.28 $25.47 $25.16 $25.44 $22.95 3,757,582
2018-09-20 $26.03 $26.12 $25.93 $26.06 $23.51 1,448,522
2018-09-19 $25.66 $25.85 $25.64 $25.83 $23.30 1,066,852
2018-09-18 $25.50 $25.60 $25.45 $25.55 $23.05 2,811,436
2018-09-17 $25.88 $26.00 $25.77 $25.77 $23.25 1,428,921
2018-09-14 $26.27 $26.33 $26.14 $26.16 $23.60 1,710,259
2018-09-13 $26.19 $26.30 $26.12 $26.27 $23.70 1,370,348
2018-09-12 $25.90 $26.08 $25.74 $26.01 $23.47 2,188,324
2018-09-11 $25.50 $25.66 $25.40 $25.65 $23.14 1,455,306
2018-09-10 $25.94 $25.94 $25.72 $25.76 $23.24 2,205,747
2018-09-07 $26.25 $26.43 $26.21 $26.26 $23.69 3,366,757
2018-09-06 $26.00 $26.26 $26.00 $26.21 $23.65 2,795,548
2018-09-05 $25.92 $26.21 $25.88 $26.21 $23.65 3,800,083
2018-09-04 $26.14 $26.30 $26.00 $26.08 $23.53 2,021,604
2018-08-31 $26.69 $26.90 $26.67 $26.83 $24.21 1,942,967
2018-08-30 $26.69 $26.69 $26.50 $26.65 $24.04 1,908,051
2018-08-29 $26.83 $26.95 $26.81 $26.95 $24.31 2,216,221
2018-08-28 $27.09 $27.17 $26.98 $27.02 $24.38 1,393,065
2018-08-27 $26.97 $27.20 $26.94 $27.11 $24.46 2,100,370
2018-08-24 $26.73 $26.92 $26.73 $26.88 $24.25 1,059,066
2018-08-23 $26.69 $26.70 $26.51 $26.56 $23.96 1,429,254
2018-08-22 $26.81 $26.98 $26.79 $26.91 $24.28 1,276,595
2018-08-21 $26.71 $26.87 $26.71 $26.79 $24.17 1,711,196
2018-08-20 $26.67 $26.68 $26.56 $26.63 $24.03 797,760
2018-08-17 $26.27 $26.58 $26.23 $26.53 $23.94 1,155,457
2018-08-16 $26.18 $26.30 $26.13 $26.18 $23.62 846,865
2018-08-15 $26.05 $26.08 $25.72 $25.95 $23.41 2,431,684
2018-08-14 $26.28 $26.47 $26.26 $26.45 $23.86 1,082,504
2018-08-13 $26.25 $26.35 $26.06 $26.07 $23.52 2,972,060
2018-08-10 $26.70 $26.70 $26.49 $26.54 $23.94 1,393,462
2018-08-09 $26.93 $26.96 $26.84 $26.88 $24.25 1,230,667
2018-08-08 $26.81 $26.96 $26.75 $26.91 $24.28 976,667
2018-08-07 $26.86 $26.87 $26.77 $26.79 $24.17 1,027,632
2018-08-06 $26.80 $26.86 $26.74 $26.82 $24.20 729,709
2018-08-03 $26.75 $26.94 $26.69 $26.89 $24.26 1,129,140
2018-08-02 $26.47 $26.65 $26.43 $26.64 $24.03 878,348
2018-08-01 $26.78 $26.81 $26.71 $26.75 $24.13 1,609,396
2018-07-31 $26.55 $26.78 $26.55 $26.78 $24.16 1,321,276
2018-07-30 $26.49 $26.56 $26.45 $26.49 $23.90 982,142
2018-07-27 $26.20 $26.46 $26.20 $26.40 $23.82 2,680,517
2018-07-26 $26.10 $26.19 $26.03 $26.14 $23.58 1,679,540
2018-07-25 $25.94 $26.16 $25.94 $26.13 $23.57 1,238,857
2018-07-24 $25.94 $26.02 $25.90 $25.94 $23.40 1,292,399
2018-07-23 $25.71 $25.73 $25.60 $25.65 $23.14 1,117,138
2018-07-20 $25.68 $25.68 $25.54 $25.64 $23.13 1,120,743
2018-07-19 $25.36 $25.47 $25.24 $25.40 $22.92 2,081,813
2018-07-18 $25.59 $25.69 $25.54 $25.68 $23.17 724,099
2018-07-17 $25.65 $25.87 $25.59 $25.83 $23.30 1,795,744
2018-07-16 $25.37 $25.48 $25.29 $25.35 $22.87 1,587,342
2018-07-13 $25.80 $25.80 $25.60 $25.64 $23.13 1,360,240
2018-07-12 $25.81 $26.28 $25.71 $25.77 $23.25 11,206,712
2018-07-11 $25.50 $25.69 $25.47 $25.51 $23.02 1,364,561
2018-07-10 $25.60 $25.67 $25.57 $25.63 $23.12 1,922,451
2018-07-09 $25.38 $25.55 $25.27 $25.55 $23.05 1,320,328
2018-07-06 $25.05 $25.25 $25.00 $25.16 $22.70 978,115
2018-07-05 $25.01 $25.02 $24.80 $24.83 $22.40 1,465,834
2018-07-03 $25.14 $25.28 $25.11 $25.13 $22.67 1,491,393
2018-07-02 $24.95 $25.03 $24.82 $25.01 $22.56 1,658,665
2018-06-29 $25.11 $25.20 $25.01 $25.17 $22.71 1,967,915
2018-06-28 $24.64 $24.69 $24.49 $24.69 $22.28 2,536,758
2018-06-27 $25.03 $25.10 $24.78 $24.78 $22.36 5,481,481
2018-06-26 $25.37 $25.37 $25.22 $25.23 $22.76 1,922,256
2018-06-25 $25.42 $25.53 $25.22 $25.35 $22.87 2,451,202
2018-06-22 $25.85 $25.86 $25.73 $25.73 $23.14 1,272,742
2018-06-21 $25.70 $25.74 $25.54 $25.54 $22.97 1,433,868
2018-06-20 $25.72 $25.73 $25.61 $25.61 $23.03 1,169,195
2018-06-19 $25.42 $25.62 $25.34 $25.57 $22.99 1,517,577
2018-06-18 $25.77 $25.78 $25.62 $25.69 $23.10 1,050,051
2018-06-15 $25.75 $25.82 $25.66 $25.80 $23.20 1,350,629
2018-06-14 $26.04 $26.08 $25.83 $25.84 $23.24 921,177
2018-06-13 $26.14 $26.19 $25.87 $25.99 $23.37 1,530,076
2018-06-12 $26.08 $26.14 $26.02 $26.04 $23.42 1,660,898
2018-06-11 $25.94 $26.00 $25.92 $25.94 $23.33 713,397
2018-06-08 $25.90 $25.97 $25.85 $25.92 $23.31 2,289,851
2018-06-07 $26.04 $26.05 $25.70 $25.76 $23.16 3,398,802
2018-06-06 $25.82 $26.04 $25.82 $26.01 $23.39 1,548,289
2018-06-05 $25.38 $25.52 $25.38 $25.46 $22.89 1,481,184
2018-06-04 $25.65 $25.72 $25.58 $25.60 $23.02 701,339
2018-06-01 $25.73 $25.88 $25.73 $25.85 $23.24 1,344,395
2018-05-31 $25.93 $25.93 $25.63 $25.72 $23.13 2,181,897
2018-05-30 $25.60 $25.77 $25.56 $25.73 $23.14 1,552,351
2018-05-29 $25.62 $25.65 $25.33 $25.44 $22.88 2,681,981
2018-05-25 $25.56 $25.63 $25.49 $25.57 $22.99 2,287,465
2018-05-24 $25.04 $25.20 $24.98 $25.14 $22.61 2,311,869
2018-05-23 $24.86 $25.06 $24.81 $25.06 $22.53 2,386,809
2018-05-22 $25.23 $25.29 $25.16 $25.20 $22.66 1,714,309
2018-05-21 $25.14 $25.16 $25.09 $25.15 $22.61 3,702,422
2018-05-18 $25.24 $25.30 $25.17 $25.27 $22.72 2,525,496
2018-05-17 $25.69 $25.71 $25.55 $25.64 $23.06 2,468,145
2018-05-16 $25.79 $25.90 $25.77 $25.83 $23.23 3,046,805
2018-05-15 $25.66 $25.73 $25.53 $25.61 $23.03 2,996,085
2018-05-14 $26.08 $26.15 $25.97 $26.02 $23.40 1,877,762
2018-05-11 $26.27 $26.31 $26.12 $26.20 $23.56 1,488,653
2018-05-10 $26.19 $26.37 $26.18 $26.33 $23.68 1,255,014
2018-05-09 $26.21 $26.25 $26.09 $26.23 $23.59 1,046,486
2018-05-08 $26.23 $26.26 $26.10 $26.22 $23.58 1,311,210
2018-05-07 $26.15 $26.31 $26.14 $26.19 $23.55 1,082,698
2018-05-04 $26.14 $26.35 $26.06 $26.26 $23.61 1,058,565
2018-05-03 $26.33 $26.45 $26.14 $26.33 $23.68 2,314,823
2018-05-02 $26.53 $26.63 $26.41 $26.41 $23.75 1,843,525
2018-05-01 $26.71 $26.71 $26.44 $26.68 $23.99 1,141,913
2018-04-30 $26.85 $27.20 $26.73 $26.76 $24.06 2,389,922
2018-04-27 $26.72 $26.85 $26.71 $26.78 $24.08 1,292,235
2018-04-26 $26.48 $26.63 $26.43 $26.56 $23.88 1,776,412
2018-04-25 $26.28 $26.34 $26.15 $26.27 $23.62 1,884,271
2018-04-24 $26.70 $26.70 $26.37 $26.40 $23.74 2,790,165
2018-04-23 $26.54 $26.68 $26.40 $26.44 $23.77 1,648,243
2018-04-20 $26.62 $26.67 $26.36 $26.42 $23.76 2,188,852
2018-04-19 $26.68 $26.68 $26.42 $26.50 $23.83 1,649,720
2018-04-18 $26.76 $26.84 $26.68 $26.76 $24.06 1,333,360
2018-04-17 $26.77 $26.88 $26.72 $26.79 $24.09 1,156,175
2018-04-16 $26.78 $26.81 $26.70 $26.79 $24.09 1,750,259
2018-04-13 $26.86 $26.87 $26.60 $26.67 $23.98 1,563,067
2018-04-12 $26.69 $26.86 $26.69 $26.78 $24.08 936,284
2018-04-11 $26.57 $26.71 $26.51 $26.70 $24.01 1,653,218
2018-04-10 $26.71 $26.80 $26.60 $26.74 $24.04 2,024,408
2018-04-09 $26.65 $26.80 $26.54 $26.58 $23.90 1,347,103
2018-04-06 $26.62 $26.74 $26.32 $26.41 $23.75 2,063,109
2018-04-05 $26.58 $26.79 $26.58 $26.60 $23.92 2,673,184
2018-04-04 $25.99 $26.45 $25.86 $26.43 $23.77 1,196,009
2018-04-03 $26.41 $26.50 $26.28 $26.46 $23.79 2,043,831
2018-04-02 $26.26 $26.36 $25.91 $26.06 $23.43 1,891,665
2018-03-29 $25.89 $26.27 $25.89 $26.22 $23.58 1,632,113
2018-03-28 $25.95 $26.03 $25.75 $25.94 $23.33 2,162,890
2018-03-27 $26.18 $26.26 $25.93 $26.00 $23.38 2,884,902
2018-03-26 $26.10 $26.20 $25.96 $26.12 $23.49 2,901,642
2018-03-23 $25.90 $25.91 $25.50 $25.51 $22.94 3,162,886
2018-03-22 $26.01 $26.04 $25.76 $25.78 $23.18 2,318,518
2018-03-21 $26.18 $26.40 $26.16 $26.30 $23.65 1,977,555
2018-03-20 $26.11 $26.16 $26.02 $26.05 $23.42 1,570,184
2018-03-19 $26.10 $26.10 $25.80 $25.95 $23.28 2,770,690
2018-03-16 $26.58 $26.63 $26.38 $26.41 $23.69 1,433,012
2018-03-15 $26.90 $26.91 $26.66 $26.71 $23.96 1,434,926
2018-03-14 $27.02 $27.66 $26.86 $26.93 $24.16 2,252,678
2018-03-13 $27.07 $27.23 $26.93 $27.00 $24.22 2,201,059
2018-03-12 $26.92 $27.01 $26.87 $26.98 $24.20 1,413,750
2018-03-09 $26.53 $26.83 $26.49 $26.82 $24.06 1,507,496
2018-03-08 $26.45 $26.55 $26.34 $26.49 $23.76 1,771,876
2018-03-07 $26.40 $26.47 $26.26 $26.43 $23.71 2,887,415
2018-03-06 $26.70 $26.76 $26.58 $26.63 $23.89 2,072,837
2018-03-05 $26.75 $26.98 $26.68 $26.89 $24.12 2,499,316
2018-03-02 $26.61 $26.86 $26.44 $26.82 $24.06 2,099,479
2018-03-01 $27.03 $27.10 $26.66 $26.77 $24.02 3,143,351
2018-02-28 $27.23 $27.23 $26.84 $26.86 $24.10 2,071,768
2018-02-27 $27.41 $27.41 $27.10 $27.12 $24.33 2,195,305
2018-02-26 $27.47 $27.66 $27.42 $27.65 $24.81 2,600,937
2018-02-23 $27.33 $27.49 $27.25 $27.47 $24.64 2,896,518
2018-02-22 $26.85 $27.02 $26.80 $26.85 $24.09 1,802,051
2018-02-21 $27.14 $27.29 $26.86 $26.87 $24.11 1,724,265
2018-02-20 $26.89 $27.06 $26.86 $27.02 $24.24 1,817,338
2018-02-16 $27.18 $27.45 $27.13 $27.35 $24.54 2,209,529
2018-02-15 $27.82 $27.94 $27.62 $27.90 $25.03 1,721,445
2018-02-14 $27.28 $27.81 $27.26 $27.74 $24.89 1,492,526
2018-02-13 $27.56 $27.62 $27.47 $27.61 $24.77 1,487,913
2018-02-12 $27.47 $27.77 $27.38 $27.56 $24.72 2,275,278
2018-02-09 $27.21 $27.53 $26.70 $27.31 $24.50 5,387,976
2018-02-08 $27.52 $27.57 $26.55 $26.57 $23.84 3,823,312
2018-02-07 $27.33 $27.61 $27.04 $27.06 $24.28 3,006,289
2018-02-06 $26.78 $27.63 $26.65 $27.51 $24.68 6,262,753
2018-02-05 $27.53 $27.60 $26.63 $26.66 $23.92 3,485,457
2018-02-02 $27.71 $27.71 $27.28 $27.30 $24.49 4,062,994
2018-02-01 $28.73 $28.74 $28.33 $28.39 $25.47 2,898,036
2018-01-31 $29.03 $29.07 $28.76 $28.88 $25.91 1,228,635
2018-01-30 $29.02 $29.05 $28.82 $28.84 $25.87 1,661,227
2018-01-29 $29.25 $29.29 $29.15 $29.17 $26.17 2,272,687
2018-01-26 $29.29 $29.41 $29.25 $29.39 $26.37 1,246,533
2018-01-25 $29.28 $29.40 $29.16 $29.21 $26.20 1,861,185
2018-01-24 $29.40 $29.52 $29.31 $29.40 $26.37 1,289,320
2018-01-23 $29.25 $29.37 $29.23 $29.36 $26.34 1,312,262
2018-01-22 $29.00 $29.14 $28.95 $29.14 $26.14 1,254,017
2018-01-19 $28.78 $28.89 $28.73 $28.84 $25.87 1,675,310
2018-01-18 $28.59 $28.66 $28.48 $28.49 $25.56 1,625,386
2018-01-17 $28.76 $28.96 $28.72 $28.87 $25.90 1,661,555
2018-01-16 $28.49 $28.58 $28.33 $28.36 $25.44 2,892,719
2018-01-12 $28.72 $28.90 $28.66 $28.86 $25.89 1,744,306
2018-01-11 $28.59 $28.79 $28.57 $28.79 $25.83 1,306,946
2018-01-10 $28.50 $28.51 $28.39 $28.51 $25.58 664,876
2018-01-09 $28.60 $28.61 $28.50 $28.59 $25.65 1,270,890
2018-01-08 $28.65 $28.70 $28.56 $28.66 $25.71 1,011,770
2018-01-05 $28.42 $28.65 $28.41 $28.62 $25.68 1,696,169
2018-01-04 $28.27 $28.31 $28.22 $28.25 $25.34 1,537,831
2018-01-03 $28.09 $28.13 $28.00 $28.10 $25.21 1,278,224
2018-01-02 $27.98 $28.04 $27.91 $28.03 $25.15 1,428,574
2017-12-29 $27.95 $28.04 $27.82 $27.84 $24.98 1,429,218
2017-12-28 $27.69 $27.71 $27.65 $27.66 $24.81 2,484,472
2017-12-27 $27.66 $27.71 $27.61 $27.71 $24.86 2,009,475
2017-12-26 $27.71 $27.82 $27.70 $27.80 $24.94 2,088,420
2017-12-22 $27.67 $27.73 $27.61 $27.70 $24.83 974,661
2017-12-21 $27.55 $27.59 $27.51 $27.53 $24.67 1,425,000
2017-12-20 $27.47 $27.50 $27.41 $27.42 $24.58 790,745
2017-12-19 $27.40 $27.42 $27.27 $27.28 $24.45 1,265,865
2017-12-18 $27.21 $27.26 $27.20 $27.26 $24.43 2,241,625
2017-12-15 $27.29 $27.30 $27.13 $27.15 $24.33 1,256,016
2017-12-14 $26.99 $27.13 $26.88 $26.89 $24.10 2,644,204
2017-12-13 $26.67 $26.92 $26.67 $26.83 $24.05 1,734,855
2017-12-12 $26.67 $26.74 $26.57 $26.72 $23.95 1,853,306
2017-12-11 $26.92 $27.04 $26.91 $27.02 $24.22 1,050,824
2017-12-08 $26.94 $26.95 $26.80 $26.91 $24.12 1,340,519
2017-12-07 $26.47 $26.63 $26.42 $26.61 $23.85 2,197,748
2017-12-06 $26.26 $26.27 $26.13 $26.23 $23.51 1,948,297
2017-12-05 $26.45 $26.51 $26.37 $26.39 $23.65 2,814,790
2017-12-04 $26.60 $26.61 $26.30 $26.32 $23.59 5,402,135
2017-12-01 $26.46 $26.54 $26.31 $26.34 $23.61 4,672,272
2017-11-30 $26.79 $26.87 $26.73 $26.74 $23.97 2,906,542
2017-11-29 $27.14 $27.18 $26.92 $26.98 $24.18 4,095,140
2017-11-28 $27.20 $27.30 $27.19 $27.24 $24.41 1,824,255
2017-11-27 $27.29 $27.32 $27.17 $27.19 $24.37 879,354
2017-11-24 $27.19 $27.28 $27.18 $27.23 $24.41 949,235
2017-11-22 $26.95 $26.98 $26.89 $26.96 $24.16 2,011,735
2017-11-21 $26.86 $27.05 $26.81 $26.98 $24.18 1,334,382
2017-11-20 $26.64 $26.78 $26.62 $26.77 $23.99 1,424,196
2017-11-17 $26.61 $26.78 $26.60 $26.72 $23.95 1,590,563
2017-11-16 $26.38 $26.54 $26.34 $26.47 $23.72 1,791,569
2017-11-15 $26.05 $26.06 $25.95 $25.96 $23.27 1,922,349
2017-11-14 $26.22 $26.26 $26.16 $26.21 $23.49 1,476,763
2017-11-13 $26.25 $26.37 $26.22 $26.34 $23.61 2,216,518
2017-11-10 $26.65 $26.65 $26.49 $26.57 $23.81 1,743,116
2017-11-09 $26.71 $26.76 $26.59 $26.70 $23.93 1,522,900
2017-11-08 $26.82 $26.84 $26.72 $26.82 $24.04 1,108,121
2017-11-07 $26.86 $26.93 $26.74 $26.80 $24.02 2,443,920
2017-11-06 $27.23 $27.37 $27.23 $27.34 $24.50 1,416,810
2017-11-03 $27.31 $27.32 $27.12 $27.23 $24.41 1,170,795
2017-11-02 $27.31 $27.36 $27.25 $27.30 $24.47 1,779,700
2017-11-01 $27.18 $27.32 $27.18 $27.23 $24.41 1,865,359
2017-10-31 $26.89 $27.02 $26.89 $27.01 $24.21 1,343,957
2017-10-30 $26.84 $26.88 $26.79 $26.85 $24.06 1,142,158
2017-10-27 $26.60 $26.88 $26.58 $26.88 $24.09 1,888,867
2017-10-26 $26.74 $26.82 $26.61 $26.62 $23.86 1,601,642
2017-10-25 $26.56 $26.63 $26.36 $26.53 $23.78 2,690,583
2017-10-24 $26.40 $26.62 $26.40 $26.56 $23.80 3,012,180
2017-10-23 $26.33 $26.38 $26.30 $26.33 $23.60 2,507,259
2017-10-20 $26.26 $26.26 $26.17 $26.25 $23.53 1,525,356
2017-10-19 $26.21 $26.25 $26.12 $26.13 $23.42 3,437,134
2017-10-18 $26.32 $26.41 $26.30 $26.33 $23.60 1,350,925
2017-10-17 $26.28 $26.33 $26.22 $26.30 $23.57 1,311,506
2017-10-16 $26.49 $26.50 $26.41 $26.43 $23.69 1,862,643
2017-10-13 $26.32 $26.43 $26.30 $26.39 $23.65 2,169,826
2017-10-12 $26.04 $26.08 $26.00 $26.01 $23.31 1,560,172
2017-10-11 $25.76 $25.77 $25.68 $25.76 $23.09 1,093,363
2017-10-10 $25.87 $25.89 $25.79 $25.84 $23.16 2,032,448
2017-10-09 $25.57 $25.63 $25.54 $25.57 $22.92 1,497,861
2017-10-06 $25.54 $25.60 $25.44 $25.58 $22.93 1,524,761
2017-10-05 $25.51 $25.63 $25.50 $25.54 $22.89 1,347,749
2017-10-04 $25.51 $25.58 $25.50 $25.50 $22.85 1,481,339
2017-10-03 $25.22 $25.29 $25.20 $25.24 $22.62 1,925,059
2017-10-02 $25.12 $25.20 $25.06 $25.08 $22.48 2,425,805
2017-09-29 $25.09 $25.20 $25.02 $25.17 $22.56 1,368,771
2017-09-28 $24.79 $24.90 $24.74 $24.89 $22.31 1,756,970
2017-09-27 $24.67 $24.76 $24.60 $24.72 $22.16 3,654,429
2017-09-26 $25.10 $25.16 $25.02 $25.12 $22.51 1,243,220
2017-09-25 $25.34 $25.40 $25.00 $25.07 $22.40 3,341,834
2017-09-22 $25.79 $25.79 $25.54 $25.65 $22.92 1,782,864
2017-09-21 $26.13 $26.16 $26.07 $26.13 $23.34 1,281,475
2017-09-20 $26.46 $26.47 $26.15 $26.32 $23.51 2,810,342
2017-09-19 $26.70 $26.78 $26.70 $26.77 $23.92 1,451,065
2017-09-18 $26.82 $26.84 $26.69 $26.72 $23.87 1,380,824
2017-09-15 $26.68 $26.72 $26.61 $26.70 $23.85 1,501,120
2017-09-14 $26.54 $26.61 $26.51 $26.56 $23.73 1,782,870
2017-09-13 $26.70 $26.70 $26.52 $26.54 $23.71 1,296,338
2017-09-12 $26.66 $26.72 $26.62 $26.70 $23.85 912,058
2017-09-11 $26.44 $26.58 $26.42 $26.57 $23.74 1,763,619
2017-09-08 $26.43 $26.43 $26.25 $26.27 $23.47 1,686,178
2017-09-07 $26.46 $26.49 $26.40 $26.43 $23.61 1,545,353
2017-09-06 $26.37 $26.43 $26.35 $26.39 $23.58 743,456
2017-09-05 $26.38 $26.43 $26.22 $26.28 $23.48 1,438,696
2017-09-01 $26.50 $26.59 $26.49 $26.57 $23.74 1,848,806
2017-08-31 $26.21 $26.34 $26.19 $26.28 $23.48 2,336,887
2017-08-30 $26.17 $26.18 $26.08 $26.13 $23.34 1,540,637
2017-08-29 $25.96 $26.06 $25.90 $26.03 $23.26 1,249,350
2017-08-28 $26.35 $26.37 $26.28 $26.33 $23.52 1,050,244
2017-08-25 $26.05 $26.21 $26.05 $26.17 $23.38 898,500
2017-08-24 $26.07 $26.13 $26.02 $26.06 $23.28 1,615,301
2017-08-23 $25.92 $26.02 $25.91 $26.00 $23.23 2,448,696
2017-08-22 $25.71 $25.84 $25.71 $25.81 $23.06 1,290,571
2017-08-21 $25.68 $25.78 $25.65 $25.70 $22.96 2,598,042
2017-08-18 $26.00 $26.09 $25.89 $25.97 $23.20 1,516,061
2017-08-17 $26.18 $26.19 $25.90 $25.91 $23.15 2,445,264
2017-08-16 $26.01 $26.11 $26.01 $26.10 $23.32 2,182,022
2017-08-15 $25.87 $25.87 $25.73 $25.80 $23.05 1,092,831
2017-08-14 $25.89 $25.94 $25.85 $25.86 $23.10 1,781,154
2017-08-11 $25.48 $25.70 $25.42 $25.52 $22.80 2,977,628
2017-08-10 $25.83 $26.00 $25.36 $25.37 $22.67 5,252,434
2017-08-09 $26.16 $26.23 $26.15 $26.18 $23.39 1,813,966
2017-08-08 $26.63 $26.67 $26.55 $26.58 $23.75 1,830,566
2017-08-07 $26.83 $26.90 $26.82 $26.85 $23.99 1,217,285
2017-08-04 $26.79 $26.88 $26.76 $26.80 $23.94 1,182,304
2017-08-03 $26.62 $26.67 $26.57 $26.64 $23.80 960,496
2017-08-02 $26.66 $26.73 $26.64 $26.69 $23.85 1,405,280
2017-08-01 $26.58 $26.66 $26.50 $26.66 $23.82 2,176,262
2017-07-31 $26.45 $26.48 $26.39 $26.45 $23.63 1,344,261
2017-07-28 $26.35 $26.39 $26.30 $26.36 $23.55 1,318,973
2017-07-27 $26.33 $26.34 $26.08 $26.21 $23.42 2,709,480
2017-07-26 $26.34 $26.46 $26.31 $26.44 $23.62 1,618,894
2017-07-25 $26.28 $26.30 $26.22 $26.24 $23.44 1,642,211
2017-07-24 $26.12 $26.25 $26.10 $26.22 $23.43 1,481,803
2017-07-21 $26.06 $26.06 $25.98 $26.01 $23.24 1,035,280
2017-07-20 $25.96 $26.00 $25.91 $25.98 $23.21 2,160,080
2017-07-19 $26.00 $26.05 $25.97 $26.00 $23.23 1,304,961
2017-07-18 $25.74 $25.80 $25.65 $25.77 $23.02 1,870,063
2017-07-17 $25.93 $25.94 $25.86 $25.89 $23.13 1,409,291
2017-07-14 $25.89 $25.98 $25.88 $25.94 $23.18 2,542,715
2017-07-13 $25.70 $25.78 $25.69 $25.76 $23.01 1,363,128
2017-07-12 $25.65 $25.76 $25.63 $25.74 $23.00 1,737,814
2017-07-11 $25.31 $25.40 $25.27 $25.38 $22.67 1,759,394
2017-07-10 $25.33 $25.47 $25.22 $25.38 $22.67 2,599,182
2017-07-07 $25.00 $25.07 $24.92 $25.02 $22.35 971,003
2017-07-06 $24.87 $24.92 $24.79 $24.81 $22.17 1,599,082
2017-07-05 $24.86 $24.94 $24.76 $24.92 $22.26 1,815,537
2017-07-03 $24.67 $24.77 $24.65 $24.69 $22.06 1,532,379
2017-06-30 $24.56 $24.57 $24.42 $24.51 $21.90 1,724,066
2017-06-29 $24.53 $24.53 $24.22 $24.34 $21.75 5,012,990
2017-06-28 $24.52 $24.64 $24.52 $24.60 $21.98 1,402,215
2017-06-27 $24.55 $24.59 $24.45 $24.47 $21.86 2,735,293
2017-06-26 $24.85 $24.92 $24.84 $24.90 $22.25 1,245,996
2017-06-23 $24.78 $24.85 $24.71 $24.84 $22.14 973,029
2017-06-22 $24.97 $24.97 $24.89 $24.91 $22.21 1,634,745
2017-06-21 $25.12 $25.12 $25.00 $25.03 $22.31 1,015,522
2017-06-20 $25.13 $25.13 $24.96 $24.97 $22.26 1,204,433
2017-06-19 $25.14 $25.22 $25.07 $25.12 $22.39 1,525,727
2017-06-16 $24.94 $25.03 $24.89 $25.02 $22.30 1,081,518
2017-06-15 $24.93 $24.99 $24.87 $24.92 $22.21 1,806,904
2017-06-14 $25.24 $25.31 $25.13 $25.19 $22.46 1,783,343
2017-06-13 $24.98 $25.07 $24.94 $25.06 $22.34 1,168,850
2017-06-12 $25.00 $25.02 $24.91 $24.96 $22.25 1,768,572
2017-06-09 $25.20 $25.20 $24.95 $25.03 $22.31 4,119,759
2017-06-08 $25.22 $25.26 $25.18 $25.22 $22.48 2,069,515
2017-06-07 $25.17 $25.26 $25.13 $25.21 $22.47 3,304,268
2017-06-06 $25.12 $25.21 $25.11 $25.16 $22.43 2,804,480
2017-06-05 $25.16 $25.25 $25.16 $25.20 $22.46 1,238,365
2017-06-02 $25.17 $25.21 $25.11 $25.21 $22.47 1,634,599
2017-06-01 $24.94 $25.14 $24.92 $25.14 $22.41 1,925,519
2017-05-31 $24.95 $24.99 $24.88 $24.92 $22.21 1,825,047
2017-05-30 $24.85 $24.95 $24.85 $24.93 $22.22 1,255,148
2017-05-26 $24.89 $24.90 $24.84 $24.87 $22.17 1,797,382
2017-05-25 $24.50 $24.62 $24.49 $24.54 $21.88 2,715,697
2017-05-24 $24.28 $24.35 $24.23 $24.35 $21.71 1,236,579
2017-05-23 $24.34 $24.37 $24.28 $24.29 $21.65 2,819,548
2017-05-22 $24.68 $24.75 $24.68 $24.73 $22.05 1,093,929
2017-05-19 $24.79 $24.93 $24.77 $24.89 $22.19 1,563,172
2017-05-18 $24.66 $24.84 $24.53 $24.75 $22.06 3,083,213
2017-05-17 $25.28 $25.31 $25.07 $25.07 $22.35 2,667,761
2017-05-16 $25.41 $25.47 $25.39 $25.46 $22.70 2,170,940
2017-05-15 $25.28 $25.35 $25.23 $25.33 $22.58 959,812
2017-05-12 $25.12 $25.20 $25.11 $25.20 $22.46 2,073,451
2017-05-11 $25.07 $25.14 $25.00 $25.11 $22.38 1,440,929
2017-05-10 $25.00 $25.15 $24.97 $25.13 $22.40 1,904,766
2017-05-09 $24.79 $24.90 $24.77 $24.86 $22.16 1,914,064
2017-05-08 $24.84 $24.90 $24.73 $24.74 $22.05 2,104,893
2017-05-05 $24.71 $24.85 $24.62 $24.83 $22.13 1,380,490
2017-05-04 $24.90 $24.95 $24.83 $24.88 $22.18 1,804,814
2017-05-03 $24.98 $24.98 $24.87 $24.87 $22.17 2,238,403
2017-05-02 $24.96 $25.05 $24.94 $25.05 $22.33 2,798,415
2017-05-01 $24.90 $24.93 $24.83 $24.86 $22.16 1,115,950
2017-04-28 $24.79 $24.84 $24.74 $24.84 $22.14 2,092,371
2017-04-27 $24.89 $24.89 $24.80 $24.82 $22.13 1,789,908
2017-04-26 $24.93 $24.98 $24.88 $24.88 $22.18 3,196,873
2017-04-25 $24.92 $24.98 $24.87 $24.96 $22.25 3,500,801
2017-04-24 $24.69 $24.70 $24.63 $24.70 $22.02 3,636,973
2017-04-21 $24.36 $24.37 $24.26 $24.28 $21.64 1,703,808
2017-04-20 $24.38 $24.41 $24.33 $24.40 $21.75 1,530,353
2017-04-19 $24.27 $24.35 $24.14 $24.18 $21.56 1,879,281
2017-04-18 $24.26 $24.29 $24.17 $24.18 $21.56 2,243,311
2017-04-17 $24.44 $24.54 $24.38 $24.54 $21.88 1,818,495
2017-04-13 $24.48 $24.51 $24.31 $24.34 $21.70 2,776,909
2017-04-12 $24.39 $24.42 $24.29 $24.40 $21.75 2,234,905
2017-04-11 $24.59 $24.62 $24.42 $24.53 $21.87 2,599,142
2017-04-10 $24.49 $24.49 $24.38 $24.40 $21.75 1,994,261
2017-04-07 $24.51 $24.62 $24.46 $24.56 $21.89 2,052,525
2017-04-06 $24.55 $24.59 $24.50 $24.58 $21.91 2,163,676
2017-04-05 $24.45 $24.48 $24.27 $24.29 $21.65 3,723,210
2017-04-04 $24.29 $24.34 $24.24 $24.31 $21.67 2,848,923
2017-04-03 $24.25 $24.39 $24.23 $24.39 $21.74 3,166,389
2017-03-31 $24.14 $24.26 $24.12 $24.13 $21.51 5,437,094
2017-03-30 $24.00 $24.12 $23.98 $24.11 $21.49 1,298,698
2017-03-29 $23.96 $24.11 $23.95 $24.11 $21.49 4,134,335
2017-03-28 $23.81 $23.91 $23.79 $23.88 $21.29 2,217,693
2017-03-27 $23.70 $23.80 $23.62 $23.80 $21.22 2,259,589
2017-03-24 $23.75 $23.82 $23.72 $23.78 $21.13 2,441,398
2017-03-23 $23.62 $23.75 $23.62 $23.71 $21.07 3,067,029
2017-03-22 $23.42 $23.56 $23.40 $23.55 $20.93 2,174,328
2017-03-21 $23.77 $23.80 $23.46 $23.46 $20.85 3,773,379
2017-03-20 $23.69 $23.90 $23.68 $23.89 $21.23 2,692,854
2017-03-17 $23.86 $23.86 $23.72 $23.73 $21.09 2,120,839
2017-03-16 $23.91 $23.91 $23.82 $23.86 $21.20 2,958,587
2017-03-15 $23.53 $23.95 $23.48 $23.92 $21.26 8,729,015
2017-03-14 $23.41 $23.51 $23.38 $23.44 $20.83 3,129,974
2017-03-13 $23.49 $23.58 $23.40 $23.58 $20.95 6,875,117
2017-03-10 $22.78 $22.91 $22.76 $22.90 $20.35 1,867,003
2017-03-09 $22.72 $22.82 $22.70 $22.81 $20.27 2,987,989
2017-03-08 $22.74 $22.75 $22.67 $22.67 $20.15 1,679,614
2017-03-07 $22.90 $22.95 $22.85 $22.91 $20.36 1,615,261
2017-03-06 $22.92 $22.94 $22.84 $22.90 $20.35 1,957,432
2017-03-03 $22.78 $22.81 $22.69 $22.80 $20.26 3,005,958
2017-03-02 $22.59 $22.63 $22.51 $22.51 $20.00 2,903,407
2017-03-01 $22.85 $23.02 $22.81 $23.02 $20.46 4,048,262
2017-02-28 $22.82 $22.82 $22.64 $22.66 $20.14 3,860,523
2017-02-27 $22.75 $22.79 $22.71 $22.74 $20.21 1,288,556
2017-02-24 $22.63 $22.69 $22.62 $22.64 $20.12 1,198,531
2017-02-23 $22.78 $22.82 $22.75 $22.81 $20.27 2,297,588
2017-02-22 $22.55 $22.67 $22.51 $22.67 $20.15 3,052,679
2017-02-21 $22.43 $22.57 $22.42 $22.57 $20.06 3,337,387
2017-02-17 $22.10 $22.17 $22.10 $22.16 $19.69 1,634,158
2017-02-16 $22.17 $22.21 $22.12 $22.12 $19.66 5,347,234
2017-02-15 $21.92 $22.02 $21.90 $21.99 $19.54 2,242,567
2017-02-14 $22.17 $22.22 $22.07 $22.21 $19.74 2,226,557
2017-02-13 $22.19 $22.25 $22.16 $22.24 $19.76 1,968,988
2017-02-10 $22.23 $22.31 $22.19 $22.31 $19.83 1,520,892
2017-02-09 $22.24 $22.28 $22.21 $22.23 $19.75 6,271,495
2017-02-08 $21.99 $22.15 $21.99 $22.12 $19.66 1,771,142
2017-02-07 $21.92 $21.94 $21.88 $21.92 $19.48 1,093,753
2017-02-06 $22.02 $22.06 $21.99 $22.02 $19.57 1,893,617
2017-02-03 $21.94 $22.03 $21.93 $22.03 $19.58 3,048,535
2017-02-02 $21.82 $21.90 $21.79 $21.83 $19.40 3,484,821
2017-02-01 $21.66 $21.75 $21.58 $21.59 $19.19 3,174,297
2017-01-31 $21.26 $21.43 $21.26 $21.43 $19.04 2,363,486
2017-01-30 $21.41 $21.48 $21.38 $21.46 $19.07 2,991,112
2017-01-27 $21.42 $21.47 $21.38 $21.40 $19.02 1,642,505
2017-01-26 $21.32 $21.38 $21.27 $21.31 $18.94 1,537,111
2017-01-25 $21.29 $21.43 $21.22 $21.43 $19.04 3,282,205
2017-01-24 $20.99 $21.14 $20.99 $21.11 $18.76 2,642,236
2017-01-23 $20.87 $20.93 $20.80 $20.89 $18.56 3,150,914
2017-01-20 $20.71 $20.74 $20.64 $20.69 $18.39 3,043,464
2017-01-19 $20.91 $20.96 $20.82 $20.86 $18.54 2,136,394
2017-01-18 $20.94 $20.94 $20.82 $20.86 $18.54 2,257,774
2017-01-17 $20.92 $20.98 $20.88 $20.88 $18.55 2,241,425
2017-01-13 $20.91 $20.99 $20.89 $20.98 $18.64 2,027,209
2017-01-12 $21.00 $21.04 $20.93 $21.00 $18.66 2,718,318
2017-01-11 $20.77 $20.94 $20.73 $20.94 $18.61 4,554,024
2017-01-10 $20.57 $20.68 $20.57 $20.61 $18.31 1,963,420
2017-01-09 $20.54 $20.55 $20.48 $20.49 $18.21 1,570,609
2017-01-06 $20.56 $20.56 $20.49 $20.51 $18.23 2,453,969
2017-01-05 $20.73 $20.79 $20.68 $20.79 $18.47 3,580,879
2017-01-04 $20.44 $20.54 $20.44 $20.54 $18.25 2,427,712
2017-01-03 $20.30 $20.40 $20.29 $20.38 $18.11 2,767,342
2016-12-30 $20.25 $20.26 $20.16 $20.20 $17.95 2,505,539
2016-12-29 $20.06 $20.16 $20.02 $20.14 $17.90 2,735,424
2016-12-28 $19.85 $19.85 $19.74 $19.77 $17.57 2,841,660
2016-12-27 $19.82 $19.86 $19.80 $19.84 $17.63 1,287,203
2016-12-23 $19.77 $19.85 $19.77 $19.83 $17.62 1,213,318
2016-12-22 $19.79 $19.84 $19.72 $19.78 $17.57 3,489,452
2016-12-21 $20.10 $20.14 $20.05 $20.05 $17.81 2,242,079
2016-12-20 $20.09 $20.16 $20.07 $20.12 $17.87 1,586,325
2016-12-19 $20.22 $20.30 $20.18 $20.18 $17.93 1,411,137
2016-12-16 $20.33 $20.36 $20.22 $20.25 $17.99 2,176,647
2016-12-15 $20.34 $20.39 $20.26 $20.34 $18.07 2,961,294
2016-12-14 $20.40 $20.57 $20.09 $20.09 $17.85 4,382,637
2016-12-13 $20.51 $20.60 $20.47 $20.58 $18.28 2,059,821
2016-12-12 $20.47 $20.56 $20.40 $20.43 $18.15 4,186,834
2016-12-09 $20.63 $20.69 $20.59 $20.64 $18.34 2,259,632
2016-12-08 $20.70 $20.75 $20.62 $20.65 $18.34 4,404,290
2016-12-07 $20.31 $20.51 $20.31 $20.50 $18.21 2,659,232
2016-12-06 $20.27 $20.37 $20.24 $20.34 $18.07 8,027,603
2016-12-05 $20.00 $20.12 $20.00 $20.11 $17.86 4,325,193
2016-12-02 $19.90 $20.06 $19.89 $19.89 $17.67 4,100,065
2016-12-01 $20.11 $20.17 $20.02 $20.06 $17.82 3,200,335
2016-11-30 $20.32 $20.33 $20.23 $20.24 $17.98 4,473,692
2016-11-29 $20.00 $20.12 $19.97 $20.09 $17.85 2,312,978
2016-11-28 $19.98 $20.04 $19.94 $20.01 $17.78 3,016,922
2016-11-25 $19.93 $19.99 $19.89 $19.92 $17.70 3,135,621
2016-11-23 $19.48 $19.53 $19.43 $19.49 $17.31 3,372,168
2016-11-22 $19.68 $19.69 $19.56 $19.65 $17.46 3,781,301
2016-11-21 $19.51 $19.59 $19.50 $19.55 $17.37 4,999,043
2016-11-18 $19.86 $19.88 $19.70 $19.72 $17.52 4,449,292
2016-11-17 $19.77 $19.92 $19.76 $19.82 $17.61 3,954,995
2016-11-16 $19.73 $19.81 $19.71 $19.77 $17.56 6,005,832
2016-11-15 $19.80 $20.09 $19.77 $20.06 $17.82 6,975,879
2016-11-14 $20.03 $20.03 $19.80 $19.91 $17.69 5,350,851
2016-11-11 $20.13 $20.26 $19.85 $19.98 $17.75 12,271,181
2016-11-10 $21.03 $21.03 $20.53 $20.75 $18.43 10,172,817
2016-11-09 $20.94 $21.07 $20.74 $21.04 $18.69 9,448,863
2016-11-08 $21.31 $21.38 $20.93 $20.94 $18.60 10,766,495
2016-11-07 $21.13 $21.43 $21.13 $21.43 $19.04 5,247,227
2016-11-04 $20.96 $20.99 $20.80 $20.81 $18.49 3,270,766
2016-11-03 $21.19 $21.26 $21.10 $21.18 $18.82 2,810,008
2016-11-02 $21.40 $21.48 $21.20 $21.24 $18.87 4,576,549
2016-11-01 $21.72 $21.74 $21.51 $21.63 $19.22 4,011,116
2016-10-31 $21.63 $21.73 $21.62 $21.72 $19.30 1,666,467
2016-10-28 $21.70 $21.78 $21.55 $21.64 $19.22 3,895,584
2016-10-27 $21.77 $21.77 $21.49 $21.50 $19.10 2,340,598
2016-10-26 $21.73 $21.79 $21.67 $21.74 $19.31 2,244,304
2016-10-25 $21.89 $22.01 $21.89 $21.90 $19.45 2,108,940
2016-10-24 $21.95 $22.01 $21.92 $22.01 $19.55 1,319,811
2016-10-21 $21.85 $21.94 $21.83 $21.90 $19.45 1,615,830
2016-10-20 $21.98 $22.04 $21.90 $21.93 $19.48 2,185,199
2016-10-19 $21.91 $22.01 $21.90 $21.99 $19.53 2,553,195
2016-10-18 $21.85 $21.92 $21.79 $21.92 $19.47 2,450,552
2016-10-17 $21.52 $21.55 $21.45 $21.48 $19.08 3,343,042
2016-10-14 $21.71 $21.76 $21.58 $21.59 $19.18 2,364,053
2016-10-13 $21.40 $21.62 $21.34 $21.52 $19.12 3,429,098
2016-10-12 $21.75 $21.84 $21.71 $21.77 $19.34 2,219,514
2016-10-11 $21.87 $21.87 $21.72 $21.79 $19.36 3,537,031
2016-10-10 $22.03 $22.09 $22.00 $22.05 $19.59 1,471,458
2016-10-07 $22.03 $22.04 $21.86 $21.96 $19.51 2,349,121
2016-10-06 $21.93 $22.05 $21.88 $21.99 $19.53 2,078,817
2016-10-05 $22.02 $22.14 $22.02 $22.11 $19.64 2,584,090
2016-10-04 $22.18 $22.18 $21.93 $21.98 $19.53 3,505,634
2016-10-03 $21.86 $22.08 $21.84 $22.07 $19.61 3,202,274
2016-09-30 $21.56 $21.65 $21.51 $21.62 $19.21 4,003,720
2016-09-29 $21.37 $21.40 $21.13 $21.14 $18.78 7,742,667
2016-09-28 $21.92 $22.11 $21.84 $22.11 $19.64 3,822,043
2016-09-27 $21.80 $21.84 $21.69 $21.84 $19.40 2,796,593
2016-09-26 $21.76 $21.81 $21.66 $21.67 $19.25 3,374,833
2016-09-23 $22.07 $22.07 $21.92 $21.92 $19.41 3,474,783
2016-09-22 $22.17 $22.23 $22.11 $22.20 $19.66 3,661,362
2016-09-21 $21.78 $22.08 $21.65 $22.07 $19.54 5,352,708
2016-09-20 $21.74 $21.79 $21.68 $21.69 $19.21 2,471,623
2016-09-19 $21.81 $21.87 $21.68 $21.74 $19.25 3,476,974
2016-09-16 $21.67 $21.68 $21.53 $21.62 $19.14 4,090,035
2016-09-15 $21.67 $21.89 $21.64 $21.83 $19.33 3,438,617
2016-09-14 $21.64 $21.76 $21.60 $21.65 $19.17 3,476,234
2016-09-13 $21.62 $21.66 $21.35 $21.38 $18.93 6,652,841
2016-09-12 $21.58 $21.92 $21.56 $21.87 $19.37 4,762,919
2016-09-09 $22.04 $22.04 $21.67 $21.68 $19.20 4,787,614
2016-09-08 $22.32 $22.32 $22.16 $22.21 $19.67 2,173,561
2016-09-07 $22.38 $22.38 $22.25 $22.30 $19.75 2,570,737
2016-09-06 $22.24 $22.38 $22.20 $22.36 $19.80 4,067,272
2016-09-02 $21.98 $22.06 $21.94 $22.06 $19.53 7,086,548
2016-09-01 $21.66 $21.78 $21.60 $21.78 $19.29 2,415,312
2016-08-31 $21.78 $21.78 $21.66 $21.68 $19.20 3,997,632
2016-08-30 $21.72 $21.78 $21.61 $21.63 $19.15 2,305,760
2016-08-29 $21.38 $21.52 $21.38 $21.52 $19.06 2,281,812
2016-08-26 $21.36 $21.50 $21.06 $21.23 $18.80 5,081,603
2016-08-25 $21.30 $21.37 $21.29 $21.36 $18.91 1,907,609
2016-08-24 $21.43 $21.55 $21.39 $21.53 $19.06 3,217,476
2016-08-23 $21.40 $21.45 $21.29 $21.30 $18.86 2,594,759
2016-08-22 $21.31 $21.38 $21.21 $21.27 $18.83 2,877,865
2016-08-19 $21.53 $21.60 $21.43 $21.59 $19.12 2,844,291
2016-08-18 $21.55 $21.62 $21.49 $21.62 $19.14 2,169,593
2016-08-17 $21.41 $21.47 $21.26 $21.40 $18.95 3,523,852
2016-08-16 $21.45 $21.45 $21.37 $21.40 $18.95 2,311,618
2016-08-15 $21.55 $21.65 $21.55 $21.61 $19.14 1,534,872
2016-08-12 $21.61 $21.61 $21.48 $21.55 $19.08 2,389,235
2016-08-11 $21.31 $21.52 $21.31 $21.51 $19.05 3,719,777
2016-08-10 $21.36 $21.36 $21.21 $21.25 $18.82 2,789,088
2016-08-09 $21.59 $21.60 $21.52 $21.58 $19.11 1,775,711
2016-08-08 $21.58 $21.60 $21.54 $21.56 $19.09 2,499,711
2016-08-05 $21.47 $21.55 $21.42 $21.54 $19.07 4,288,218
2016-08-04 $21.19 $21.27 $21.15 $21.16 $18.74 3,252,240
2016-08-03 $20.96 $21.19 $20.94 $21.18 $18.75 2,166,093
2016-08-02 $21.35 $21.36 $21.13 $21.24 $18.81 2,827,577
2016-08-01 $21.36 $21.41 $21.25 $21.28 $18.84 3,894,360
2016-07-29 $21.34 $21.42 $21.25 $21.38 $18.93 3,682,220
2016-07-28 $21.33 $21.37 $21.22 $21.36 $18.91 3,552,763
2016-07-27 $21.17 $21.33 $21.08 $21.29 $18.85 3,423,876
2016-07-26 $21.02 $21.09 $20.94 $21.06 $18.65 4,527,414
2016-07-25 $21.16 $21.16 $21.00 $21.05 $18.64 1,733,152
2016-07-22 $20.97 $21.04 $20.89 $21.04 $18.63 2,535,299
2016-07-21 $20.80 $20.83 $20.70 $20.74 $18.37 2,696,521
2016-07-20 $20.87 $20.94 $20.80 $20.91 $18.52 1,887,294
2016-07-19 $20.88 $20.88 $20.78 $20.83 $18.44 1,655,198
2016-07-18 $20.71 $20.86 $20.69 $20.85 $18.46 1,988,888
2016-07-15 $20.98 $21.01 $20.88 $20.93 $18.53 4,685,528
2016-07-14 $21.12 $21.23 $21.04 $21.19 $18.76 4,528,139
2016-07-13 $21.01 $21.01 $20.85 $20.94 $18.54 4,640,800
2016-07-12 $20.94 $21.12 $20.94 $21.05 $18.64 4,390,725
2016-07-11 $20.80 $20.91 $20.80 $20.83 $18.44 3,074,724
2016-07-08 $20.44 $20.64 $20.41 $20.64 $18.28 2,730,172
2016-07-07 $20.41 $20.44 $20.22 $20.28 $17.96 2,568,888
2016-07-06 $20.19 $20.38 $20.15 $20.37 $18.04 3,985,791
2016-07-05 $20.49 $20.49 $20.24 $20.27 $17.95 5,025,797
2016-07-01 $20.36 $20.49 $20.32 $20.45 $18.11 3,488,136
2016-06-30 $20.15 $20.20 $19.98 $20.19 $17.88 6,209,215
2016-06-29 $19.94 $20.10 $19.87 $20.10 $17.80 3,839,528
2016-06-28 $19.55 $19.70 $19.48 $19.70 $17.44 5,354,648
2016-06-27 $19.37 $19.37 $19.12 $19.29 $17.08 5,236,830
2016-06-24 $19.31 $19.62 $19.17 $19.22 $17.02 9,033,647
2016-06-23 $20.14 $20.28 $20.03 $20.26 $17.94 5,432,680
2016-06-22 $19.95 $19.99 $19.83 $19.86 $17.59 3,600,548
2016-06-21 $19.89 $20.02 $19.81 $19.95 $17.67 4,264,080
2016-06-20 $20.00 $20.05 $19.90 $19.93 $17.65 3,084,428
2016-06-17 $20.03 $20.03 $19.88 $19.99 $17.59 4,338,729
2016-06-16 $19.78 $19.99 $19.69 $19.95 $17.56 4,572,242
2016-06-15 $20.07 $20.20 $20.00 $20.07 $17.66 5,392,325
2016-06-14 $19.74 $19.81 $19.63 $19.73 $17.36 5,066,394
2016-06-13 $19.76 $19.85 $19.69 $19.70 $17.34 3,735,605
2016-06-10 $20.09 $20.12 $19.92 $19.93 $17.54 3,858,540
2016-06-09 $20.19 $20.27 $20.12 $20.23 $17.80 3,110,734
2016-06-08 $20.37 $20.45 $20.34 $20.42 $17.97 4,098,230
2016-06-07 $20.19 $20.31 $20.15 $20.28 $17.85 2,961,600
2016-06-06 $19.99 $20.20 $19.99 $20.14 $17.72 3,826,934
2016-06-03 $20.03 $20.14 $19.95 $20.13 $17.71 5,304,983
2016-06-02 $19.83 $20.01 $19.79 $20.00 $17.60 3,520,748
2016-06-01 $19.70 $19.76 $19.64 $19.72 $17.35 2,602,702
2016-05-31 $19.87 $19.89 $19.76 $19.77 $17.40 4,021,905
2016-05-27 $19.83 $19.85 $19.76 $19.81 $17.43 3,599,484
2016-05-26 $19.48 $19.59 $19.48 $19.59 $17.24 3,344,192
2016-05-25 $19.21 $19.30 $19.15 $19.25 $16.94 3,224,453
2016-05-24 $18.76 $18.86 $18.70 $18.84 $16.58 2,330,973
2016-05-23 $18.70 $18.76 $18.65 $18.67 $16.43 2,239,606
2016-05-20 $18.90 $18.90 $18.79 $18.83 $16.57 2,677,820
2016-05-19 $18.76 $18.83 $18.69 $18.81 $16.55 4,833,847
2016-05-18 $19.21 $19.36 $19.04 $19.12 $16.83 5,889,732
2016-05-17 $19.30 $19.33 $19.14 $19.18 $16.88 2,331,627
2016-05-16 $19.29 $19.33 $19.25 $19.29 $16.97 2,366,662
2016-05-13 $19.23 $19.32 $19.00 $19.03 $16.75 4,032,219
2016-05-12 $19.45 $19.47 $19.29 $19.35 $17.03 3,421,879
2016-05-11 $19.38 $19.41 $19.26 $19.28 $16.97 4,948,056
2016-05-10 $19.43 $19.46 $19.37 $19.46 $17.12 3,415,680
2016-05-09 $19.40 $19.42 $19.29 $19.30 $16.98 3,619,765
2016-05-06 $19.14 $19.24 $19.12 $19.19 $16.89 2,315,081
2016-05-05 $19.09 $19.14 $19.03 $19.09 $16.80 2,451,133
2016-05-04 $19.10 $19.13 $18.92 $18.95 $16.68 5,231,961
2016-05-03 $19.34 $19.36 $19.17 $19.18 $16.88 4,336,730
2016-05-02 $19.52 $19.58 $19.48 $19.57 $17.22 4,713,425
2016-04-29 $19.57 $19.64 $19.46 $19.58 $17.23 4,047,598
2016-04-28 $19.66 $19.78 $19.63 $19.63 $17.27 4,595,674
2016-04-27 $19.98 $20.14 $19.89 $20.10 $17.69 3,378,828
2016-04-26 $19.93 $19.98 $19.87 $19.97 $17.57 2,759,337
2016-04-25 $19.66 $19.67 $19.56 $19.58 $17.23 1,700,003
2016-04-22 $19.77 $19.89 $19.75 $19.77 $17.40 2,692,240
2016-04-21 $19.87 $19.89 $19.73 $19.77 $17.40 2,712,211
2016-04-20 $19.93 $20.05 $19.89 $19.92 $17.53 6,273,174
2016-04-19 $20.08 $20.23 $20.05 $20.18 $17.76 3,092,512
2016-04-18 $19.81 $19.93 $19.77 $19.89 $17.50 3,359,707
2016-04-15 $19.82 $19.88 $19.77 $19.82 $17.44 5,876,027
2016-04-14 $19.80 $19.85 $19.74 $19.81 $17.43 2,046,243
2016-04-13 $19.69 $19.80 $19.67 $19.79 $17.41 4,973,347
2016-04-12 $19.36 $19.60 $19.35 $19.54 $17.19 4,662,691
2016-04-11 $19.28 $19.34 $19.25 $19.28 $16.97 3,105,444
2016-04-08 $19.00 $19.01 $18.86 $18.93 $16.66 3,903,169
2016-04-07 $18.91 $18.93 $18.69 $18.72 $16.47 3,446,587
2016-04-06 $18.96 $19.16 $18.90 $19.15 $16.85 3,014,739
2016-04-05 $19.01 $19.09 $18.93 $18.96 $16.68 3,420,113
2016-04-04 $19.55 $19.55 $19.40 $19.40 $17.07 2,103,237
2016-04-01 $19.20 $19.56 $19.15 $19.50 $17.16 3,392,787
2016-03-31 $19.50 $19.59 $19.47 $19.51 $17.17 3,028,627
2016-03-30 $19.48 $19.55 $19.45 $19.48 $17.14 3,884,974
2016-03-29 $19.00 $19.21 $18.93 $19.21 $16.90 3,385,489
2016-03-28 $19.00 $19.05 $18.96 $18.99 $16.71 2,227,830
2016-03-24 $18.93 $19.09 $18.93 $19.08 $16.79 2,964,740
2016-03-23 $19.17 $19.21 $19.04 $19.09 $16.80 3,796,557
2016-03-22 $19.19 $19.31 $19.18 $19.19 $16.89 3,441,975
2016-03-21 $19.25 $19.33 $19.21 $19.28 $16.97 2,861,134
2016-03-18 $19.07 $19.17 $19.06 $19.11 $16.81 4,219,738
2016-03-17 $18.72 $18.94 $18.72 $18.92 $16.64 4,590,941
2016-03-16 $18.42 $18.89 $18.42 $18.83 $16.56 5,168,386
2016-03-15 $18.43 $18.44 $18.35 $18.42 $16.20 2,741,475
2016-03-14 $18.63 $18.70 $18.56 $18.64 $16.39 2,780,216
2016-03-11 $18.57 $18.72 $18.56 $18.71 $16.46 3,276,724
2016-03-10 $18.60 $18.62 $18.31 $18.44 $16.22 6,140,043
2016-03-09 $18.60 $18.71 $18.58 $18.64 $16.39 4,074,758
2016-03-08 $18.47 $18.51 $18.34 $18.39 $16.17 3,992,208
2016-03-07 $18.54 $18.78 $18.51 $18.66 $16.41 4,186,084
2016-03-04 $18.52 $18.77 $18.46 $18.76 $16.50 7,859,817
2016-03-03 $18.25 $18.35 $18.20 $18.35 $16.14 4,654,747
2016-03-02 $17.93 $18.18 $17.90 $18.16 $15.97 6,552,557
2016-03-01 $17.55 $17.73 $17.50 $17.73 $15.59 3,951,439
2016-02-29 $16.88 $17.01 $16.85 $16.88 $14.85 3,179,313
2016-02-26 $16.84 $16.86 $16.68 $16.70 $14.69 3,389,552
2016-02-25 $16.79 $16.84 $16.69 $16.83 $14.80 4,662,362
2016-02-24 $16.81 $17.02 $16.71 $16.94 $14.90 3,481,108
2016-02-23 $17.11 $17.11 $16.95 $16.97 $14.93 4,073,031
2016-02-22 $17.28 $17.43 $17.25 $17.43 $15.33 2,998,286
2016-02-19 $17.05 $17.17 $17.02 $17.08 $15.02 2,313,630
2016-02-18 $17.20 $17.20 $17.03 $17.08 $15.02 3,506,213
2016-02-17 $17.17 $17.26 $17.14 $17.23 $15.15 4,355,687
2016-02-16 $16.87 $16.95 $16.83 $16.92 $14.88 4,057,982
2016-02-12 $16.76 $16.85 $16.67 $16.85 $14.82 3,520,629
2016-02-11 $16.66 $16.78 $16.55 $16.67 $14.66 6,850,382
2016-02-10 $17.48 $17.56 $17.27 $17.28 $15.20 4,863,351
2016-02-09 $17.47 $17.65 $17.37 $17.54 $15.43 5,340,372
2016-02-08 $17.81 $17.94 $17.68 $17.85 $15.70 5,799,011
2016-02-05 $18.10 $18.12 $17.89 $17.96 $15.80 3,957,210
2016-02-04 $18.04 $18.13 $17.89 $18.00 $15.83 5,164,416
2016-02-03 $17.84 $18.11 $17.63 $18.06 $15.88 6,112,173
2016-02-02 $18.08 $18.08 $17.82 $17.85 $15.70 4,607,732
2016-02-01 $18.38 $18.49 $18.32 $18.42 $16.20 3,725,564
2016-01-29 $18.39 $18.60 $18.37 $18.59 $16.35 6,414,449
2016-01-28 $18.10 $18.16 $17.96 $18.06 $15.88 6,073,215
2016-01-27 $18.13 $18.25 $17.87 $17.96 $15.80 5,493,136
2016-01-26 $18.06 $18.18 $18.03 $18.17 $15.98 3,887,885
2016-01-25 $18.10 $18.17 $17.92 $17.93 $15.77 5,155,726
2016-01-22 $18.21 $18.22 $18.07 $18.20 $16.01 6,923,913
2016-01-21 $17.76 $17.88 $17.62 $17.72 $15.59 7,068,290
2016-01-20 $17.75 $17.87 $17.48 $17.73 $15.59 7,572,583
2016-01-19 $18.22 $18.23 $17.91 $18.02 $15.85 5,621,613
2016-01-15 $18.18 $18.22 $18.01 $18.12 $15.94 8,510,353
2016-01-14 $18.72 $18.88 $18.56 $18.81 $16.54 7,274,148
2016-01-13 $19.02 $19.06 $18.67 $18.72 $16.46 5,364,911
2016-01-12 $18.96 $19.06 $18.82 $18.93 $16.65 4,514,251
2016-01-11 $19.07 $19.13 $18.91 $19.07 $16.77 5,818,876
2016-01-08 $19.05 $19.09 $18.80 $18.84 $16.57 7,147,223
2016-01-07 $18.95 $19.12 $18.77 $18.79 $16.53 7,463,976
2016-01-06 $19.46 $19.54 $19.39 $19.47 $17.12 3,815,953
2016-01-05 $19.68 $19.82 $19.67 $19.74 $17.36 5,961,518
2016-01-04 $19.49 $19.56 $19.42 $19.50 $17.15 6,315,775
2015-12-31 $19.91 $19.95 $19.85 $19.86 $17.47 2,411,337
2015-12-30 $19.75 $19.87 $19.70 $19.70 $17.33 2,743,120
2015-12-29 $19.93 $19.96 $19.87 $19.88 $17.48 2,859,476
2015-12-28 $19.86 $19.92 $19.83 $19.90 $17.50 2,094,420
2015-12-24 $19.82 $19.91 $19.82 $19.90 $17.50 840,279
2015-12-23 $19.82 $19.91 $19.77 $19.88 $17.48 3,622,963
2015-12-22 $19.53 $19.65 $19.51 $19.60 $17.24 3,713,474
2015-12-21 $19.65 $19.73 $19.57 $19.65 $17.28 4,207,854
2015-12-18 $19.44 $19.52 $19.36 $19.44 $17.08 6,666,004
2015-12-17 $19.65 $19.68 $19.45 $19.46 $17.09 6,328,763
2015-12-16 $19.19 $19.49 $19.16 $19.42 $17.06 7,268,170
2015-12-15 $19.02 $19.13 $18.99 $19.02 $16.71 4,689,091
2015-12-14 $18.69 $18.85 $18.64 $18.82 $16.53 6,539,817
2015-12-11 $18.63 $18.67 $18.46 $18.51 $16.26 5,867,348
2015-12-10 $19.00 $19.09 $18.93 $18.95 $16.65 3,559,928
2015-12-09 $18.82 $18.95 $18.73 $18.78 $16.50 5,699,746
2015-12-08 $18.98 $19.04 $18.90 $19.02 $16.71 4,952,106
2015-12-07 $19.25 $19.35 $19.19 $19.23 $16.89 3,511,494
2015-12-04 $19.34 $19.59 $19.28 $19.56 $17.18 4,244,943
2015-12-03 $19.53 $19.55 $19.28 $19.36 $17.01 5,007,886
2015-12-02 $19.76 $19.76 $19.54 $19.59 $17.21 3,335,933
2015-12-01 $19.87 $19.93 $19.82 $19.90 $17.48 3,164,803
2015-11-30 $19.74 $19.88 $19.74 $19.85 $17.44 5,275,729
2015-11-27 $19.59 $19.69 $19.56 $19.60 $17.22 2,185,167
2015-11-25 $19.54 $19.60 $19.46 $19.56 $17.18 2,696,620
2015-11-24 $19.45 $19.66 $19.43 $19.58 $17.20 3,080,433
2015-11-23 $19.63 $20.08 $19.41 $19.45 $17.09 3,659,372
2015-11-20 $19.64 $19.78 $19.59 $19.67 $17.28 4,068,999
2015-11-19 $19.54 $19.60 $19.51 $19.56 $17.18 3,110,414
2015-11-18 $19.29 $19.50 $19.26 $19.49 $17.12 3,904,991
2015-11-17 $19.64 $19.64 $19.45 $19.52 $17.15 5,251,671
2015-11-16 $19.46 $19.78 $19.42 $19.76 $17.36 4,500,196
2015-11-13 $19.30 $19.37 $19.21 $19.26 $16.92 3,878,853
2015-11-12 $19.35 $19.48 $19.28 $19.33 $16.98 3,092,577
2015-11-11 $19.56 $19.57 $19.40 $19.41 $17.05 1,917,776
2015-11-10 $19.40 $19.47 $19.33 $19.39 $17.03 4,554,060
2015-11-09 $19.62 $19.67 $19.44 $19.51 $17.14 8,400,007
2015-11-06 $19.75 $19.94 $19.61 $19.91 $17.49 4,869,619
2015-11-05 $20.03 $20.07 $19.90 $19.95 $17.53 4,269,701
2015-11-04 $20.39 $20.40 $20.12 $20.14 $17.69 3,626,424
2015-11-03 $20.22 $20.47 $20.19 $20.40 $17.92 3,094,697
2015-11-02 $20.22 $20.35 $20.18 $20.32 $17.85 5,029,885
2015-10-30 $20.25 $20.26 $20.10 $20.10 $17.66 2,214,770
2015-10-29 $20.25 $20.35 $20.23 $20.24 $17.78 3,094,618
2015-10-28 $20.68 $20.76 $20.30 $20.43 $17.95 6,505,953
2015-10-27 $20.71 $20.73 $20.60 $20.64 $18.13 3,029,851
2015-10-26 $20.89 $20.94 $20.80 $20.82 $18.29 2,703,249
2015-10-23 $21.13 $21.20 $21.05 $21.13 $18.56 3,258,765
2015-10-22 $20.90 $21.14 $20.86 $21.14 $18.57 2,526,805
2015-10-21 $20.81 $20.85 $20.70 $20.70 $18.18 2,481,920
2015-10-20 $20.83 $20.92 $20.83 $20.91 $18.37 1,660,276
2015-10-19 $20.87 $20.93 $20.81 $20.88 $18.34 2,513,024
2015-10-16 $20.86 $21.00 $20.82 $20.97 $18.42 4,775,023
2015-10-15 $20.63 $20.77 $20.56 $20.76 $18.24 3,568,945
2015-10-14 $20.41 $20.51 $20.31 $20.35 $17.88 2,733,388
2015-10-13 $20.38 $20.50 $20.31 $20.32 $17.85 3,472,331
2015-10-12 $20.63 $20.67 $20.53 $20.55 $18.05 2,744,442
2015-10-09 $20.74 $20.82 $20.68 $20.76 $18.24 2,935,587
2015-10-08 $20.47 $20.78 $20.46 $20.75 $18.23 2,774,229
2015-10-07 $20.68 $20.77 $20.61 $20.75 $18.23 4,609,031
2015-10-06 $20.45 $20.55 $20.39 $20.46 $17.97 3,309,764
2015-10-05 $20.43 $20.71 $20.43 $20.70 $18.18 6,565,167
2015-10-02 $19.60 $20.10 $19.55 $20.09 $17.65 5,689,866
2015-10-01 $19.69 $19.77 $19.55 $19.71 $17.31 5,921,177
2015-09-30 $19.75 $19.94 $19.71 $19.92 $17.50 5,631,324
2015-09-29 $19.17 $19.33 $19.15 $19.25 $16.91 5,561,070
2015-09-28 $19.12 $19.17 $18.89 $18.96 $16.66 4,764,059
2015-09-25 $19.49 $19.50 $19.24 $19.30 $16.95 3,100,347
2015-09-24 $19.18 $19.38 $19.02 $19.33 $16.98 4,495,017
2015-09-23 $19.36 $19.45 $19.24 $19.24 $16.90 3,569,196
2015-09-22 $19.30 $19.35 $19.20 $19.30 $16.95 4,882,389
2015-09-21 $19.88 $19.93 $19.78 $19.84 $17.43 3,130,161
2015-09-18 $19.87 $19.98 $19.66 $19.70 $17.21 6,384,455
2015-09-17 $19.76 $20.35 $19.69 $19.99 $17.46 7,813,081
2015-09-16 $19.67 $19.95 $19.62 $19.89 $17.37 5,948,575
2015-09-15 $19.49 $19.65 $19.41 $19.59 $17.11 3,184,960
2015-09-14 $19.43 $19.50 $19.36 $19.47 $17.00 3,323,935
2015-09-11 $19.18 $19.44 $19.18 $19.43 $16.97 2,649,986
2015-09-10 $19.17 $19.32 $19.12 $19.24 $16.80 2,895,318
2015-09-09 $19.36 $19.40 $18.98 $19.01 $16.60 5,409,126
2015-09-08 $19.04 $19.11 $18.91 $19.11 $16.69 4,831,977
2015-09-04 $18.73 $18.85 $18.61 $18.70 $16.33 7,271,645
2015-09-03 $19.50 $19.64 $19.42 $19.48 $17.01 6,481,166
2015-09-02 $19.26 $19.29 $19.11 $19.25 $16.81 4,273,096
2015-09-01 $19.20 $19.27 $18.95 $19.00 $16.59 8,973,013
2015-08-31 $19.67 $19.72 $19.54 $19.65 $17.16 3,777,035
2015-08-28 $19.88 $19.94 $19.73 $19.80 $17.29 6,108,159
2015-08-27 $19.81 $20.06 $19.73 $20.03 $17.49 9,844,932

WisdomTree India Earnings Fund (EPI) News Headlines

India is the new Asia growth story. Here’s why investors are bullish on the outlook

As China faces mounting economic challenges, investors are looking to India as Asia's promising growth story.

cnbc.com Feb. 8, 2024

This India ETF is beating its main rivals — and the S&P 500 — in 2024

WisdomTree's India fund is off to a hot start this year as investors look outside of China for emerging market bets.

cnbc.com Feb. 11, 2024

How can foreign investors cash in on India’s growth? Here are the ETFs and stocks to buy

Here are exchange traded funds (ETFs) and easy-to-buy stocks that make it easier to invest in Indian stocks despite significant barriers.

cnbc.com March 6, 2024
Recent WisdomTree India Earnings Fund (EPI) News
Similar Companies to WisdomTree India Earnings Fund (EPI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.