Evolution Petroleum Corporation (EPM) Exchange: NYSE MKT
Data as of April 23, 2024
$5.71 ($-0.03) -0.52%
Evolution Petroleum Corporation - Daily Information
Click for more stock information on Evolution Petroleum Corporation.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $5.74 |
| Previous Close | $5.71 |
| High | $5.84 |
| Low | $5.70 |
| Adjusted Open | $5.74 |
| Previous Adjusted Close | $5.71 |
| Adjusted High | $5.84 |
| Adjusted Low | $5.70 |
About Evolution Petroleum Corporation (EPM)
Evolution Petroleum Corporation (EPM) is a petroleum company engaged primarily in the acquisition, exploitation and development of properties for the production of crude oil and natural gas, onshore in the United States. The Company acquires known, underdeveloped oil and natural gas resources and exploits them. The assets that the Company exploits includes project opportunities, such as enhanced oil recovery (EOR), bypassed primary resources and unconventional development. The Company, in its Giddings Field holds 5,005 net developed acres and approximately 3,145 net acres as undeveloped and associated with its drilling locations as of June 30, 2012. The Company's mineral interests in the Delhi Holt Bryant Unit in the Delhi Field, located in Northeast Louisiana, are its principal assets.
Invest in Evolution Petroleum Corporation (EPM)
Historical Stock Data for Evolution Petroleum Corporation (EPM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $5.74 | $5.84 | $5.70 | $5.71 | $5.71 | 125,836 |
| 2024-04-22 | $5.70 | $5.79 | $5.68 | $5.74 | $5.74 | 182,409 |
| 2024-04-19 | $5.63 | $5.76 | $5.58 | $5.73 | $5.73 | 183,998 |
| 2024-04-18 | $5.62 | $5.75 | $5.60 | $5.63 | $5.63 | 219,116 |
| 2024-04-17 | $5.78 | $5.85 | $5.58 | $5.61 | $5.61 | 333,303 |
| 2024-04-16 | $5.88 | $5.88 | $5.76 | $5.81 | $5.81 | 217,343 |
| 2024-04-15 | $5.78 | $5.99 | $5.77 | $5.89 | $5.89 | 289,277 |
| 2024-04-12 | $5.97 | $6.03 | $5.75 | $5.76 | $5.76 | 290,564 |
| 2024-04-11 | $5.96 | $5.99 | $5.90 | $5.94 | $5.94 | 176,825 |
| 2024-04-10 | $5.97 | $6.04 | $5.91 | $5.96 | $5.96 | 278,006 |
| 2024-04-09 | $6.07 | $6.14 | $6.00 | $6.04 | $6.04 | 169,025 |
| 2024-04-08 | $6.11 | $6.11 | $6.02 | $6.07 | $6.07 | 175,817 |
| 2024-04-05 | $6.00 | $6.16 | $5.91 | $6.10 | $6.10 | 324,533 |
| 2024-04-04 | $6.24 | $6.24 | $5.91 | $5.95 | $5.95 | 569,738 |
| 2024-04-03 | $6.24 | $6.27 | $6.18 | $6.25 | $6.25 | 249,610 |
| 2024-04-02 | $6.15 | $6.29 | $6.08 | $6.25 | $6.25 | 423,299 |
| 2024-04-01 | $6.15 | $6.17 | $6.04 | $6.11 | $6.11 | 218,809 |
| 2024-03-28 | $6.03 | $6.17 | $6.03 | $6.14 | $6.14 | 260,636 |
| 2024-03-27 | $5.85 | $6.04 | $5.82 | $6.04 | $6.04 | 217,352 |
| 2024-03-26 | $6.02 | $6.04 | $5.86 | $5.86 | $5.86 | 183,242 |
| 2024-03-25 | $5.98 | $6.09 | $5.96 | $5.99 | $5.99 | 269,436 |
| 2024-03-22 | $6.09 | $6.09 | $5.94 | $5.95 | $5.95 | 126,527 |
| 2024-03-21 | $6.08 | $6.10 | $5.99 | $6.09 | $6.09 | 218,202 |
| 2024-03-20 | $5.96 | $6.08 | $5.95 | $6.07 | $6.07 | 261,446 |
| 2024-03-19 | $5.94 | $6.02 | $5.91 | $6.02 | $6.02 | 309,780 |
| 2024-03-18 | $5.98 | $6.02 | $5.87 | $5.94 | $5.94 | 276,348 |
| 2024-03-15 | $5.86 | $6.03 | $5.86 | $6.00 | $6.00 | 410,492 |
| 2024-03-14 | $5.95 | $6.00 | $5.84 | $5.89 | $5.89 | 302,071 |
| 2024-03-13 | $5.96 | $6.08 | $5.96 | $6.04 | $5.92 | 287,263 |
| 2024-03-12 | $5.98 | $6.01 | $5.89 | $5.92 | $5.80 | 275,921 |
| 2024-03-11 | $5.84 | $5.99 | $5.77 | $5.98 | $5.98 | 227,318 |
| 2024-03-08 | $5.89 | $5.93 | $5.81 | $5.90 | $5.90 | 224,302 |
| 2024-03-07 | $5.81 | $5.90 | $5.79 | $5.84 | $5.84 | 195,800 |
| 2024-03-06 | $5.98 | $5.99 | $5.76 | $5.77 | $5.77 | 290,085 |
| 2024-03-05 | $5.76 | $5.96 | $5.76 | $5.90 | $5.90 | 298,568 |
| 2024-03-04 | $5.84 | $5.89 | $5.73 | $5.77 | $5.77 | 191,348 |
| 2024-03-01 | $5.87 | $5.99 | $5.82 | $5.83 | $5.83 | 259,512 |
| 2024-02-29 | $5.73 | $5.90 | $5.73 | $5.86 | $5.86 | 348,148 |
| 2024-02-28 | $5.77 | $5.78 | $5.67 | $5.69 | $5.69 | 194,055 |
| 2024-02-27 | $5.69 | $5.77 | $5.66 | $5.76 | $5.76 | 184,201 |
| 2024-02-26 | $5.70 | $5.76 | $5.59 | $5.66 | $5.66 | 336,733 |
| 2024-02-23 | $5.59 | $5.71 | $5.47 | $5.71 | $5.71 | 225,423 |
| 2024-02-22 | $5.66 | $5.71 | $5.58 | $5.66 | $5.66 | 316,340 |
| 2024-02-21 | $5.53 | $5.73 | $5.53 | $5.68 | $5.68 | 222,316 |
| 2024-02-20 | $5.53 | $5.63 | $5.50 | $5.50 | $5.50 | 282,251 |
| 2024-02-16 | $5.69 | $5.70 | $5.59 | $5.63 | $5.63 | 368,342 |
| 2024-02-15 | $5.37 | $5.71 | $5.37 | $5.71 | $5.71 | 265,060 |
| 2024-02-14 | $5.36 | $5.40 | $5.28 | $5.35 | $5.35 | 160,469 |
| 2024-02-13 | $5.55 | $5.55 | $5.27 | $5.30 | $5.30 | 340,664 |
| 2024-02-12 | $5.51 | $5.62 | $5.50 | $5.54 | $5.54 | 354,737 |
| 2024-02-09 | $5.55 | $5.63 | $5.44 | $5.50 | $5.50 | 499,058 |
| 2024-02-08 | $5.35 | $5.57 | $5.34 | $5.52 | $5.52 | 347,025 |
| 2024-02-07 | $5.02 | $5.33 | $5.00 | $5.29 | $5.29 | 516,358 |
| 2024-02-06 | $5.18 | $5.23 | $5.09 | $5.10 | $5.10 | 375,368 |
| 2024-02-05 | $5.30 | $5.35 | $5.07 | $5.16 | $5.16 | 544,447 |
| 2024-02-02 | $5.38 | $5.40 | $5.17 | $5.30 | $5.30 | 643,611 |
| 2024-02-01 | $5.63 | $5.65 | $5.39 | $5.39 | $5.39 | 553,817 |
| 2024-01-31 | $5.77 | $5.77 | $5.59 | $5.61 | $5.61 | 288,494 |
| 2024-01-30 | $5.72 | $5.78 | $5.67 | $5.78 | $5.78 | 242,383 |
| 2024-01-29 | $5.65 | $5.75 | $5.64 | $5.75 | $5.75 | 258,170 |
| 2024-01-26 | $5.78 | $5.80 | $5.57 | $5.67 | $5.67 | 413,926 |
| 2024-01-25 | $5.78 | $5.82 | $5.64 | $5.78 | $5.78 | 553,935 |
| 2024-01-24 | $5.78 | $5.84 | $5.65 | $5.70 | $5.70 | 1,141,007 |
| 2024-01-23 | $5.86 | $5.89 | $5.74 | $5.76 | $5.76 | 159,719 |
| 2024-01-22 | $5.71 | $5.84 | $5.66 | $5.84 | $5.84 | 304,274 |
| 2024-01-19 | $5.75 | $5.75 | $5.60 | $5.68 | $5.68 | 222,234 |
| 2024-01-18 | $5.77 | $5.79 | $5.63 | $5.71 | $5.71 | 233,394 |
| 2024-01-17 | $5.81 | $5.81 | $5.70 | $5.74 | $5.74 | 261,435 |
| 2024-01-16 | $6.01 | $6.05 | $5.85 | $5.85 | $5.85 | 257,718 |
| 2024-01-12 | $6.05 | $6.21 | $5.99 | $6.01 | $6.01 | 352,422 |
| 2024-01-11 | $5.77 | $6.10 | $5.74 | $5.96 | $5.96 | 671,536 |
| 2024-01-10 | $5.65 | $5.97 | $5.62 | $5.78 | $5.78 | 565,471 |
| 2024-01-09 | $5.70 | $5.71 | $5.47 | $5.55 | $5.55 | 459,940 |
| 2024-01-08 | $5.74 | $5.74 | $5.62 | $5.65 | $5.65 | 708,596 |
| 2024-01-05 | $5.87 | $5.88 | $5.72 | $5.73 | $5.73 | 528,769 |
| 2024-01-04 | $5.89 | $5.91 | $5.73 | $5.89 | $5.89 | 451,169 |
| 2024-01-03 | $5.80 | $5.89 | $5.76 | $5.84 | $5.84 | 315,483 |
| 2024-01-02 | $5.89 | $5.98 | $5.78 | $5.79 | $5.79 | 337,200 |
| 2023-12-29 | $5.87 | $5.88 | $5.76 | $5.81 | $5.81 | 372,718 |
| 2023-12-28 | $5.85 | $5.89 | $5.78 | $5.83 | $5.83 | 245,197 |
| 2023-12-27 | $5.96 | $5.97 | $5.86 | $5.88 | $5.88 | 278,272 |
| 2023-12-26 | $5.94 | $5.97 | $5.91 | $5.94 | $5.94 | 295,654 |
| 2023-12-22 | $5.93 | $6.02 | $5.91 | $5.93 | $5.93 | 280,115 |
| 2023-12-21 | $5.91 | $5.94 | $5.85 | $5.92 | $5.92 | 235,715 |
| 2023-12-20 | $6.07 | $6.11 | $5.88 | $5.90 | $5.90 | 326,624 |
| 2023-12-19 | $5.89 | $6.07 | $5.86 | $6.06 | $6.06 | 268,002 |
| 2023-12-18 | $6.02 | $6.12 | $5.89 | $5.91 | $5.91 | 404,673 |
| 2023-12-15 | $5.97 | $6.05 | $5.85 | $6.04 | $6.04 | 873,417 |
| 2023-12-14 | $5.90 | $6.05 | $5.90 | $5.93 | $5.93 | 354,257 |
| 2023-12-13 | $5.80 | $5.98 | $5.73 | $5.94 | $5.82 | 329,236 |
| 2023-12-12 | $5.89 | $5.89 | $5.68 | $5.75 | $5.75 | 530,465 |
| 2023-12-11 | $6.12 | $6.12 | $5.84 | $5.93 | $5.93 | 447,540 |
| 2023-12-08 | $6.07 | $6.12 | $6.01 | $6.09 | $6.09 | 278,078 |
| 2023-12-07 | $5.95 | $6.09 | $5.93 | $6.05 | $6.05 | 377,062 |
| 2023-12-06 | $5.95 | $6.03 | $5.91 | $5.95 | $5.95 | 345,233 |
| 2023-12-05 | $5.98 | $6.08 | $5.95 | $5.98 | $5.98 | 267,925 |
| 2023-12-04 | $5.98 | $6.03 | $5.89 | $5.99 | $5.99 | 202,753 |
| 2023-12-01 | $5.93 | $6.02 | $5.87 | $6.00 | $6.00 | 351,468 |
| 2023-11-30 | $5.94 | $6.06 | $5.86 | $5.93 | $5.93 | 281,916 |
| 2023-11-29 | $5.91 | $5.96 | $5.87 | $5.91 | $5.91 | 204,079 |
| 2023-11-28 | $5.87 | $5.90 | $5.82 | $5.84 | $5.84 | 248,229 |
| 2023-11-27 | $5.97 | $5.97 | $5.82 | $5.85 | $5.85 | 260,726 |
| 2023-11-24 | $5.82 | $6.05 | $5.82 | $6.00 | $6.00 | 114,507 |
| 2023-11-22 | $5.85 | $5.90 | $5.73 | $5.82 | $5.82 | 230,463 |
| 2023-11-21 | $5.99 | $6.13 | $5.85 | $5.86 | $5.86 | 356,477 |
| 2023-11-20 | $5.94 | $6.13 | $5.88 | $6.03 | $6.03 | 533,825 |
| 2023-11-17 | $5.79 | $5.98 | $5.79 | $5.91 | $5.91 | 321,246 |
| 2023-11-16 | $5.90 | $5.90 | $5.61 | $5.73 | $5.73 | 728,384 |
| 2023-11-15 | $5.90 | $6.07 | $5.85 | $5.87 | $5.87 | 354,311 |
| 2023-11-14 | $5.87 | $5.99 | $5.75 | $5.99 | $5.99 | 434,832 |
| 2023-11-13 | $5.86 | $5.97 | $5.80 | $5.80 | $5.80 | 252,722 |
| 2023-11-10 | $5.77 | $5.90 | $5.72 | $5.81 | $5.81 | 316,593 |
| 2023-11-09 | $5.81 | $5.98 | $5.68 | $5.68 | $5.68 | 494,199 |
| 2023-11-08 | $5.95 | $6.06 | $5.58 | $5.84 | $5.84 | 749,867 |
| 2023-11-07 | $6.22 | $6.22 | $6.04 | $6.19 | $6.19 | 416,632 |
| 2023-11-06 | $6.41 | $6.44 | $6.19 | $6.28 | $6.28 | 356,092 |
| 2023-11-03 | $6.41 | $6.52 | $6.38 | $6.45 | $6.45 | 323,601 |
| 2023-11-02 | $6.43 | $6.49 | $6.35 | $6.47 | $6.47 | 270,188 |
| 2023-11-01 | $6.44 | $6.48 | $6.33 | $6.43 | $6.43 | 180,510 |
| 2023-10-31 | $6.33 | $6.43 | $6.29 | $6.43 | $6.43 | 207,668 |
| 2023-10-30 | $6.46 | $6.57 | $6.28 | $6.38 | $6.38 | 223,013 |
| 2023-10-27 | $6.55 | $6.58 | $6.36 | $6.44 | $6.44 | 256,464 |
| 2023-10-26 | $6.50 | $6.60 | $6.44 | $6.52 | $6.52 | 211,832 |
| 2023-10-25 | $6.48 | $6.60 | $6.46 | $6.58 | $6.58 | 190,377 |
| 2023-10-24 | $6.45 | $6.59 | $6.43 | $6.55 | $6.55 | 314,971 |
| 2023-10-23 | $6.47 | $6.54 | $6.40 | $6.40 | $6.40 | 347,967 |
| 2023-10-20 | $6.48 | $6.56 | $6.40 | $6.53 | $6.53 | 300,075 |
| 2023-10-19 | $6.46 | $6.62 | $6.39 | $6.49 | $6.49 | 335,591 |
| 2023-10-18 | $6.54 | $6.54 | $6.39 | $6.44 | $6.44 | 396,016 |
| 2023-10-17 | $6.49 | $6.72 | $6.47 | $6.58 | $6.58 | 731,660 |
| 2023-10-16 | $6.50 | $6.54 | $6.36 | $6.51 | $6.51 | 257,446 |
| 2023-10-13 | $6.48 | $6.56 | $6.42 | $6.43 | $6.43 | 454,322 |
| 2023-10-12 | $6.33 | $6.41 | $6.26 | $6.38 | $6.38 | 351,995 |
| 2023-10-11 | $6.42 | $6.43 | $6.27 | $6.32 | $6.32 | 337,445 |
| 2023-10-10 | $6.38 | $6.51 | $6.28 | $6.51 | $6.51 | 677,693 |
| 2023-10-09 | $6.35 | $6.52 | $6.34 | $6.37 | $6.37 | 469,313 |
| 2023-10-06 | $6.19 | $6.39 | $6.10 | $6.26 | $6.26 | 451,921 |
| 2023-10-05 | $6.00 | $6.24 | $5.94 | $6.20 | $6.20 | 619,724 |
| 2023-10-04 | $6.36 | $6.43 | $6.02 | $6.09 | $6.09 | 692,342 |
| 2023-10-03 | $6.30 | $6.49 | $6.22 | $6.49 | $6.49 | 512,759 |
| 2023-10-02 | $6.70 | $6.73 | $6.29 | $6.33 | $6.33 | 951,077 |
| 2023-09-29 | $6.89 | $6.93 | $6.75 | $6.84 | $6.84 | 453,278 |
| 2023-09-28 | $6.95 | $7.01 | $6.83 | $6.92 | $6.92 | 399,304 |
| 2023-09-27 | $6.75 | $7.07 | $6.70 | $6.97 | $6.97 | 694,048 |
| 2023-09-26 | $6.67 | $6.82 | $6.62 | $6.70 | $6.70 | 455,938 |
| 2023-09-25 | $6.48 | $6.79 | $6.48 | $6.73 | $6.73 | 447,554 |
| 2023-09-22 | $6.58 | $6.85 | $6.47 | $6.47 | $6.47 | 574,971 |
| 2023-09-21 | $6.93 | $6.95 | $6.53 | $6.53 | $6.53 | 1,258,957 |
| 2023-09-20 | $6.85 | $7.11 | $6.81 | $6.97 | $6.84 | 776,914 |
| 2023-09-19 | $6.99 | $7.14 | $6.79 | $6.80 | $6.68 | 650,158 |
| 2023-09-18 | $7.11 | $7.27 | $6.90 | $6.92 | $6.80 | 922,659 |
| 2023-09-15 | $6.90 | $7.22 | $6.75 | $7.13 | $7.00 | 1,553,254 |
| 2023-09-14 | $6.91 | $7.13 | $6.67 | $6.92 | $6.80 | 1,708,599 |
| 2023-09-13 | $7.86 | $7.98 | $6.13 | $7.00 | $6.87 | 5,329,626 |
| 2023-09-12 | $9.03 | $9.25 | $8.85 | $8.85 | $8.69 | 543,015 |
| 2023-09-11 | $9.15 | $9.34 | $8.91 | $8.98 | $8.82 | 429,252 |
| 2023-09-08 | $8.77 | $8.99 | $8.73 | $8.87 | $8.71 | 314,170 |
| 2023-09-07 | $8.87 | $8.93 | $8.67 | $8.71 | $8.55 | 309,822 |
| 2023-09-06 | $9.00 | $9.16 | $8.74 | $8.87 | $8.71 | 300,740 |
| 2023-09-05 | $8.91 | $9.13 | $8.89 | $8.95 | $8.79 | 316,249 |
| 2023-09-01 | $8.58 | $8.97 | $8.56 | $8.89 | $8.89 | 459,430 |
| 2023-08-31 | $8.40 | $8.56 | $8.36 | $8.46 | $8.46 | 418,197 |
| 2023-08-30 | $8.45 | $8.51 | $8.38 | $8.41 | $8.41 | 301,403 |
| 2023-08-29 | $8.58 | $8.64 | $8.38 | $8.45 | $8.45 | 346,136 |
| 2023-08-28 | $8.61 | $8.83 | $8.58 | $8.62 | $8.62 | 340,032 |
| 2023-08-25 | $8.81 | $8.85 | $8.59 | $8.75 | $8.75 | 294,690 |
| 2023-08-24 | $9.14 | $9.19 | $8.79 | $8.80 | $8.80 | 433,299 |
| 2023-08-23 | $9.32 | $9.51 | $9.04 | $9.24 | $9.24 | 337,533 |
| 2023-08-22 | $9.76 | $9.79 | $9.37 | $9.40 | $9.40 | 254,102 |
| 2023-08-21 | $9.73 | $9.84 | $9.63 | $9.78 | $9.78 | 301,810 |
| 2023-08-18 | $9.45 | $9.75 | $9.43 | $9.68 | $9.68 | 285,914 |
| 2023-08-17 | $9.69 | $9.83 | $9.46 | $9.52 | $9.52 | 401,617 |
| 2023-08-16 | $9.68 | $9.90 | $9.60 | $9.61 | $9.61 | 339,479 |
| 2023-08-15 | $9.72 | $9.84 | $9.63 | $9.69 | $9.69 | 334,048 |
| 2023-08-14 | $9.60 | $9.77 | $9.35 | $9.77 | $9.77 | 390,864 |
| 2023-08-11 | $9.59 | $9.88 | $9.59 | $9.64 | $9.64 | 336,711 |
| 2023-08-10 | $9.83 | $9.88 | $9.50 | $9.53 | $9.53 | 384,725 |
| 2023-08-09 | $9.80 | $9.93 | $9.70 | $9.76 | $9.76 | 367,255 |
| 2023-08-08 | $9.34 | $9.79 | $9.12 | $9.77 | $9.77 | 449,267 |
| 2023-08-07 | $9.59 | $9.66 | $9.33 | $9.44 | $9.44 | 555,953 |
| 2023-08-04 | $10.00 | $10.11 | $9.55 | $9.59 | $9.59 | 567,711 |
| 2023-08-03 | $9.41 | $10.02 | $9.34 | $9.92 | $9.92 | 675,670 |
| 2023-08-02 | $9.31 | $9.52 | $9.06 | $9.39 | $9.39 | 485,899 |
| 2023-08-01 | $9.35 | $9.36 | $9.03 | $9.34 | $9.34 | 426,728 |
| 2023-07-31 | $9.33 | $9.49 | $9.26 | $9.34 | $9.34 | 447,573 |
| 2023-07-28 | $9.20 | $9.25 | $9.01 | $9.23 | $9.23 | 450,564 |
| 2023-07-27 | $9.27 | $9.38 | $9.03 | $9.14 | $9.14 | 655,173 |
| 2023-07-26 | $8.98 | $9.39 | $8.93 | $9.16 | $9.16 | 985,185 |
| 2023-07-25 | $8.56 | $9.08 | $8.52 | $8.90 | $8.90 | 949,017 |
| 2023-07-24 | $8.25 | $8.54 | $8.24 | $8.52 | $8.52 | 468,016 |
| 2023-07-21 | $8.33 | $8.35 | $8.21 | $8.23 | $8.23 | 281,839 |
| 2023-07-20 | $8.35 | $8.42 | $8.25 | $8.31 | $8.31 | 198,847 |
| 2023-07-19 | $8.36 | $8.46 | $8.24 | $8.30 | $8.30 | 274,696 |
| 2023-07-18 | $8.05 | $8.40 | $8.05 | $8.36 | $8.36 | 388,616 |
| 2023-07-17 | $8.03 | $8.12 | $7.91 | $8.05 | $8.05 | 316,800 |
| 2023-07-14 | $8.28 | $8.28 | $7.94 | $7.96 | $7.96 | 416,772 |
| 2023-07-13 | $8.30 | $8.30 | $7.98 | $8.09 | $8.09 | 379,965 |
| 2023-07-12 | $8.02 | $8.30 | $8.02 | $8.29 | $8.29 | 467,904 |
| 2023-07-11 | $7.91 | $8.06 | $7.85 | $8.02 | $8.02 | 394,619 |
| 2023-07-10 | $7.94 | $8.00 | $7.79 | $7.84 | $7.84 | 315,261 |
| 2023-07-07 | $7.76 | $8.02 | $7.76 | $7.97 | $7.97 | 396,553 |
| 2023-07-06 | $7.78 | $7.83 | $7.61 | $7.80 | $7.80 | 336,872 |
| 2023-07-05 | $8.01 | $8.01 | $7.70 | $7.82 | $7.82 | 426,796 |
| 2023-07-03 | $8.07 | $8.13 | $7.96 | $8.01 | $8.01 | 221,146 |
| 2023-06-30 | $8.22 | $8.22 | $8.03 | $8.07 | $8.07 | 415,935 |
| 2023-06-29 | $8.11 | $8.30 | $8.10 | $8.20 | $8.20 | 436,042 |
| 2023-06-28 | $7.80 | $8.12 | $7.75 | $8.08 | $8.08 | 345,080 |
| 2023-06-27 | $7.80 | $7.89 | $7.56 | $7.85 | $7.85 | 364,432 |
| 2023-06-26 | $7.91 | $7.95 | $7.70 | $7.83 | $7.83 | 534,194 |
| 2023-06-23 | $8.19 | $8.20 | $7.83 | $7.91 | $7.91 | 4,345,997 |
| 2023-06-22 | $8.21 | $8.30 | $8.09 | $8.30 | $8.30 | 337,591 |
| 2023-06-21 | $7.96 | $8.33 | $7.96 | $8.21 | $8.21 | 366,648 |
| 2023-06-20 | $8.21 | $8.26 | $7.58 | $7.90 | $7.90 | 560,747 |
| 2023-06-16 | $8.45 | $8.54 | $8.15 | $8.44 | $8.44 | 836,673 |
| 2023-06-15 | $7.97 | $8.38 | $7.97 | $8.32 | $8.32 | 433,810 |
| 2023-06-14 | $8.37 | $8.45 | $7.84 | $7.97 | $7.97 | 435,378 |
| 2023-06-13 | $8.41 | $8.57 | $8.33 | $8.48 | $8.35 | 400,530 |
| 2023-06-12 | $8.34 | $8.47 | $8.18 | $8.22 | $8.10 | 363,059 |
| 2023-06-09 | $8.48 | $8.48 | $8.16 | $8.22 | $8.10 | 312,702 |
| 2023-06-08 | $8.40 | $8.54 | $8.23 | $8.48 | $8.35 | 462,158 |
| 2023-06-07 | $8.20 | $8.41 | $8.15 | $8.30 | $8.18 | 420,629 |
| 2023-06-06 | $8.08 | $8.24 | $8.01 | $8.19 | $8.07 | 285,422 |
| 2023-06-05 | $8.33 | $8.43 | $8.12 | $8.15 | $8.03 | 298,963 |
| 2023-06-02 | $7.87 | $8.20 | $7.87 | $8.16 | $8.04 | 403,907 |
| 2023-06-01 | $7.94 | $7.94 | $7.75 | $7.80 | $7.68 | 414,938 |
| 2023-05-31 | $7.91 | $7.98 | $7.78 | $7.84 | $7.72 | 168,756 |
| 2023-05-30 | $8.00 | $8.03 | $7.79 | $8.00 | $7.88 | 161,594 |
| 2023-05-26 | $8.13 | $8.19 | $7.77 | $7.99 | $7.87 | 265,080 |
| 2023-05-25 | $8.53 | $8.53 | $7.94 | $8.09 | $7.97 | 368,500 |
| 2023-05-24 | $8.32 | $8.50 | $8.23 | $8.50 | $8.37 | 322,039 |
| 2023-05-23 | $8.20 | $8.44 | $8.13 | $8.27 | $8.15 | 416,438 |
| 2023-05-22 | $8.06 | $8.35 | $8.06 | $8.10 | $7.98 | 412,291 |
| 2023-05-19 | $7.77 | $8.18 | $7.77 | $8.11 | $7.99 | 610,328 |
| 2023-05-18 | $7.50 | $7.80 | $7.46 | $7.79 | $7.67 | 267,835 |
| 2023-05-17 | $7.37 | $7.52 | $7.33 | $7.49 | $7.38 | 365,487 |
| 2023-05-16 | $7.35 | $7.42 | $7.27 | $7.30 | $7.19 | 205,725 |
| 2023-05-15 | $7.14 | $7.46 | $7.14 | $7.35 | $7.24 | 287,741 |
| 2023-05-12 | $6.86 | $7.06 | $6.84 | $7.02 | $6.92 | 219,902 |
| 2023-05-11 | $7.00 | $7.10 | $6.78 | $6.80 | $6.70 | 222,341 |
| 2023-05-10 | $7.00 | $7.29 | $6.74 | $7.10 | $6.99 | 460,980 |
| 2023-05-09 | $6.50 | $6.56 | $6.33 | $6.50 | $6.40 | 163,770 |
| 2023-05-08 | $6.50 | $6.60 | $6.44 | $6.46 | $6.36 | 221,107 |
| 2023-05-05 | $6.38 | $6.40 | $6.31 | $6.38 | $6.38 | 132,544 |
| 2023-05-04 | $6.27 | $6.40 | $6.18 | $6.23 | $6.23 | 173,720 |
| 2023-05-03 | $6.23 | $6.38 | $6.18 | $6.30 | $6.30 | 135,401 |
| 2023-05-02 | $6.43 | $6.45 | $6.21 | $6.31 | $6.31 | 168,629 |
| 2023-05-01 | $6.57 | $6.57 | $6.44 | $6.51 | $6.51 | 99,705 |
| 2023-04-28 | $6.39 | $6.62 | $6.34 | $6.59 | $6.59 | 139,276 |
| 2023-04-27 | $6.31 | $6.41 | $6.25 | $6.37 | $6.37 | 103,948 |
| 2023-04-26 | $6.35 | $6.49 | $6.30 | $6.33 | $6.33 | 164,947 |
| 2023-04-25 | $6.75 | $6.76 | $6.37 | $6.44 | $6.44 | 242,555 |
| 2023-04-24 | $6.47 | $6.73 | $6.47 | $6.73 | $6.73 | 151,327 |
| 2023-04-21 | $6.57 | $6.59 | $6.44 | $6.52 | $6.52 | 172,916 |
| 2023-04-20 | $6.64 | $6.72 | $6.46 | $6.61 | $6.61 | 142,951 |
| 2023-04-19 | $6.69 | $6.85 | $6.62 | $6.71 | $6.71 | 191,121 |
| 2023-04-18 | $6.89 | $6.89 | $6.67 | $6.75 | $6.75 | 301,536 |
| 2023-04-17 | $7.05 | $7.08 | $6.83 | $6.89 | $6.89 | 280,298 |
| 2023-04-14 | $6.93 | $7.08 | $6.90 | $7.05 | $7.05 | 116,102 |
| 2023-04-13 | $7.03 | $7.05 | $6.88 | $6.93 | $6.93 | 165,162 |
| 2023-04-12 | $7.00 | $7.04 | $6.87 | $6.97 | $6.97 | 174,980 |
| 2023-04-11 | $6.82 | $7.02 | $6.72 | $6.95 | $6.95 | 221,364 |
| 2023-04-10 | $6.57 | $6.82 | $6.57 | $6.75 | $6.75 | 228,035 |
| 2023-04-06 | $6.57 | $6.60 | $6.52 | $6.57 | $6.57 | 93,586 |
| 2023-04-05 | $6.65 | $6.70 | $6.52 | $6.63 | $6.63 | 191,920 |
| 2023-04-04 | $6.79 | $6.79 | $6.52 | $6.68 | $6.68 | 223,431 |
| 2023-04-03 | $6.56 | $6.78 | $6.55 | $6.74 | $6.74 | 395,155 |
| 2023-03-31 | $6.34 | $6.36 | $6.17 | $6.31 | $6.31 | 168,097 |
| 2023-03-30 | $6.42 | $6.45 | $6.18 | $6.26 | $6.26 | 171,681 |
| 2023-03-29 | $6.40 | $6.50 | $6.29 | $6.36 | $6.36 | 257,113 |
| 2023-03-28 | $6.28 | $6.42 | $6.19 | $6.41 | $6.41 | 306,289 |
| 2023-03-27 | $5.96 | $6.31 | $5.89 | $6.25 | $6.25 | 340,302 |
| 2023-03-24 | $5.60 | $5.90 | $5.60 | $5.84 | $5.84 | 287,034 |
| 2023-03-23 | $5.86 | $5.99 | $5.67 | $5.77 | $5.77 | 248,447 |
| 2023-03-22 | $5.78 | $6.06 | $5.78 | $5.81 | $5.81 | 354,148 |
| 2023-03-21 | $5.66 | $5.85 | $5.63 | $5.77 | $5.77 | 525,294 |
| 2023-03-20 | $5.46 | $5.76 | $5.39 | $5.59 | $5.59 | 912,170 |
| 2023-03-17 | $5.60 | $5.64 | $5.40 | $5.42 | $5.42 | 643,384 |
| 2023-03-16 | $5.72 | $5.72 | $5.59 | $5.65 | $5.65 | 405,662 |
| 2023-03-15 | $5.91 | $5.98 | $5.58 | $5.75 | $5.75 | 401,057 |
| 2023-03-14 | $6.03 | $6.19 | $5.93 | $6.05 | $6.05 | 309,903 |
| 2023-03-13 | $6.20 | $6.26 | $6.00 | $6.08 | $5.96 | 338,503 |
| 2023-03-10 | $6.50 | $6.54 | $6.26 | $6.29 | $6.29 | 292,371 |
| 2023-03-09 | $6.51 | $6.62 | $6.51 | $6.56 | $6.56 | 201,131 |
| 2023-03-08 | $6.44 | $6.57 | $6.35 | $6.53 | $6.53 | 245,527 |
| 2023-03-07 | $6.53 | $6.55 | $6.37 | $6.48 | $6.48 | 202,899 |
| 2023-03-06 | $6.78 | $6.78 | $6.50 | $6.61 | $6.61 | 197,454 |
| 2023-03-03 | $6.66 | $6.81 | $6.55 | $6.81 | $6.81 | 172,535 |
| 2023-03-02 | $6.60 | $6.72 | $6.55 | $6.67 | $6.67 | 170,647 |
| 2023-03-01 | $6.52 | $6.60 | $6.49 | $6.58 | $6.58 | 163,324 |
| 2023-02-28 | $6.55 | $6.65 | $6.50 | $6.51 | $6.51 | 224,819 |
| 2023-02-27 | $6.55 | $6.68 | $6.51 | $6.54 | $6.54 | 221,607 |
| 2023-02-24 | $6.45 | $6.54 | $6.28 | $6.46 | $6.46 | 247,813 |
| 2023-02-23 | $6.34 | $6.46 | $6.16 | $6.31 | $6.31 | 182,720 |
| 2023-02-22 | $6.15 | $6.25 | $6.10 | $6.19 | $6.19 | 158,216 |
| 2023-02-21 | $6.26 | $6.30 | $6.10 | $6.19 | $6.19 | 245,409 |
| 2023-02-17 | $6.35 | $6.35 | $6.18 | $6.27 | $6.27 | 236,042 |
| 2023-02-16 | $6.34 | $6.54 | $6.34 | $6.36 | $6.36 | 175,678 |
| 2023-02-15 | $6.39 | $6.45 | $6.21 | $6.41 | $6.41 | 261,530 |
| 2023-02-14 | $6.44 | $6.56 | $6.38 | $6.45 | $6.45 | 173,053 |
| 2023-02-13 | $6.60 | $6.60 | $6.39 | $6.45 | $6.45 | 266,149 |
| 2023-02-10 | $6.24 | $6.59 | $6.24 | $6.54 | $6.54 | 215,450 |
| 2023-02-09 | $6.39 | $6.41 | $6.20 | $6.23 | $6.23 | 303,970 |
| 2023-02-08 | $6.44 | $6.45 | $6.13 | $6.25 | $6.25 | 437,941 |
| 2023-02-07 | $6.04 | $6.17 | $6.02 | $6.13 | $6.13 | 304,375 |
| 2023-02-06 | $6.05 | $6.25 | $5.98 | $6.02 | $6.02 | 304,435 |
| 2023-02-03 | $6.08 | $6.27 | $6.03 | $6.03 | $6.03 | 284,796 |
| 2023-02-02 | $6.32 | $6.40 | $6.01 | $6.08 | $6.08 | 250,946 |
| 2023-02-01 | $6.24 | $6.42 | $6.00 | $6.28 | $6.28 | 378,144 |
| 2023-01-31 | $6.18 | $6.27 | $6.12 | $6.24 | $6.24 | 315,461 |
| 2023-01-30 | $6.40 | $6.40 | $6.11 | $6.18 | $6.18 | 286,974 |
| 2023-01-27 | $6.37 | $6.47 | $6.35 | $6.40 | $6.40 | 190,898 |
| 2023-01-26 | $6.48 | $6.51 | $6.30 | $6.36 | $6.36 | 186,163 |
| 2023-01-25 | $6.55 | $6.59 | $6.36 | $6.48 | $6.48 | 288,740 |
| 2023-01-24 | $6.62 | $6.67 | $6.56 | $6.61 | $6.61 | 165,216 |
| 2023-01-23 | $6.63 | $6.73 | $6.60 | $6.64 | $6.64 | 277,098 |
| 2023-01-20 | $6.66 | $6.74 | $6.61 | $6.64 | $6.64 | 248,760 |
| 2023-01-19 | $6.71 | $6.77 | $6.56 | $6.65 | $6.65 | 212,673 |
| 2023-01-18 | $6.98 | $7.02 | $6.68 | $6.71 | $6.71 | 191,778 |
| 2023-01-17 | $7.00 | $7.05 | $6.96 | $7.00 | $7.00 | 184,817 |
| 2023-01-13 | $7.29 | $7.33 | $6.91 | $6.93 | $6.93 | 213,643 |
| 2023-01-12 | $7.28 | $7.39 | $7.22 | $7.31 | $7.31 | 206,982 |
| 2023-01-11 | $7.30 | $7.50 | $7.25 | $7.28 | $7.28 | 324,565 |
| 2023-01-10 | $7.16 | $7.30 | $7.03 | $7.30 | $7.30 | 126,760 |
| 2023-01-09 | $7.12 | $7.29 | $7.04 | $7.20 | $7.20 | 145,408 |
| 2023-01-06 | $7.02 | $7.18 | $7.00 | $7.03 | $7.03 | 79,882 |
| 2023-01-05 | $6.88 | $7.01 | $6.77 | $6.90 | $6.90 | 249,172 |
| 2023-01-04 | $6.86 | $7.07 | $6.85 | $6.91 | $6.91 | 166,903 |
| 2023-01-03 | $7.57 | $7.67 | $6.91 | $6.97 | $6.97 | 212,515 |
| 2022-12-30 | $7.47 | $7.58 | $7.31 | $7.55 | $7.55 | 177,754 |
| 2022-12-29 | $7.39 | $7.58 | $7.25 | $7.48 | $7.48 | 209,169 |
| 2022-12-28 | $7.65 | $7.65 | $7.20 | $7.23 | $7.23 | 230,161 |
| 2022-12-27 | $7.38 | $7.64 | $7.25 | $7.53 | $7.53 | 329,811 |
| 2022-12-23 | $6.87 | $7.16 | $6.86 | $7.16 | $7.16 | 98,296 |
| 2022-12-22 | $7.00 | $7.08 | $6.68 | $6.87 | $6.87 | 148,748 |
| 2022-12-21 | $6.98 | $7.12 | $6.83 | $7.03 | $7.03 | 113,652 |
| 2022-12-20 | $6.63 | $7.08 | $6.63 | $6.88 | $6.88 | 153,620 |
| 2022-12-19 | $7.03 | $7.05 | $6.61 | $6.68 | $6.68 | 159,695 |
| 2022-12-16 | $6.84 | $7.14 | $6.71 | $7.03 | $7.03 | 594,713 |
| 2022-12-15 | $6.90 | $6.92 | $6.70 | $6.71 | $6.71 | 201,325 |
| 2022-12-14 | $6.83 | $7.04 | $6.74 | $6.93 | $6.93 | 141,252 |
| 2022-12-13 | $7.01 | $7.09 | $6.87 | $6.94 | $6.94 | 256,283 |
| 2022-12-12 | $6.73 | $7.03 | $6.72 | $6.87 | $6.87 | 320,203 |
| 2022-12-09 | $6.68 | $6.83 | $6.61 | $6.66 | $6.66 | 151,789 |
| 2022-12-08 | $6.95 | $7.10 | $6.66 | $6.71 | $6.71 | 167,396 |
| 2022-12-07 | $6.77 | $6.87 | $6.63 | $6.73 | $6.73 | 236,213 |
| 2022-12-06 | $6.91 | $7.03 | $6.70 | $6.75 | $6.75 | 179,611 |
| 2022-12-05 | $7.27 | $7.35 | $6.91 | $6.92 | $6.92 | 176,287 |
| 2022-12-02 | $7.16 | $7.25 | $7.11 | $7.20 | $7.20 | 155,356 |
| 2022-12-01 | $7.36 | $7.39 | $7.15 | $7.16 | $7.16 | 188,581 |
| 2022-11-30 | $7.36 | $7.43 | $7.21 | $7.23 | $7.23 | 165,235 |
| 2022-11-29 | $7.35 | $7.48 | $7.27 | $7.38 | $7.38 | 212,216 |
| 2022-11-28 | $7.61 | $7.64 | $7.33 | $7.36 | $7.36 | 155,483 |
| 2022-11-25 | $7.71 | $7.79 | $7.65 | $7.67 | $7.67 | 34,430 |
| 2022-11-23 | $7.65 | $7.85 | $7.62 | $7.72 | $7.72 | 73,447 |
| 2022-11-22 | $7.69 | $7.85 | $7.56 | $7.77 | $7.77 | 173,434 |
| 2022-11-21 | $7.60 | $7.61 | $7.25 | $7.54 | $7.54 | 238,360 |
| 2022-11-18 | $7.70 | $7.79 | $7.45 | $7.73 | $7.73 | 183,202 |
| 2022-11-17 | $7.55 | $7.72 | $7.45 | $7.66 | $7.66 | 143,318 |
| 2022-11-16 | $7.74 | $7.78 | $7.62 | $7.71 | $7.71 | 125,507 |
| 2022-11-15 | $7.78 | $7.93 | $7.71 | $7.78 | $7.78 | 142,999 |
| 2022-11-14 | $7.79 | $7.92 | $7.56 | $7.71 | $7.71 | 250,537 |
| 2022-11-11 | $7.96 | $8.10 | $7.74 | $7.86 | $7.86 | 264,013 |
| 2022-11-10 | $7.41 | $7.98 | $7.37 | $7.82 | $7.82 | 363,343 |
| 2022-11-09 | $8.53 | $8.54 | $7.41 | $7.48 | $7.48 | 437,360 |
| 2022-11-08 | $8.39 | $8.47 | $8.20 | $8.42 | $8.42 | 196,941 |
| 2022-11-07 | $8.49 | $8.50 | $8.08 | $8.33 | $8.33 | 296,388 |
| 2022-11-04 | $8.38 | $8.49 | $7.95 | $8.15 | $8.15 | 185,709 |
| 2022-11-03 | $7.86 | $8.16 | $7.79 | $8.09 | $8.09 | 140,179 |
| 2022-11-02 | $7.83 | $8.32 | $7.77 | $7.91 | $7.91 | 310,120 |
| 2022-11-01 | $8.00 | $8.00 | $7.85 | $7.89 | $7.89 | 138,908 |
| 2022-10-31 | $7.73 | $7.97 | $7.73 | $7.89 | $7.89 | 192,745 |
| 2022-10-28 | $7.40 | $7.78 | $7.36 | $7.78 | $7.78 | 239,806 |
| 2022-10-27 | $7.90 | $7.90 | $7.39 | $7.40 | $7.40 | 366,318 |
| 2022-10-26 | $7.73 | $7.97 | $7.65 | $7.84 | $7.84 | 153,211 |
| 2022-10-25 | $7.91 | $8.00 | $7.66 | $7.84 | $7.84 | 299,008 |
| 2022-10-24 | $8.01 | $8.08 | $7.88 | $7.93 | $7.93 | 212,731 |
| 2022-10-21 | $8.04 | $8.04 | $7.71 | $7.97 | $7.97 | 218,403 |
| 2022-10-20 | $8.06 | $8.24 | $7.85 | $7.90 | $7.90 | 174,325 |
| 2022-10-19 | $7.68 | $8.04 | $7.64 | $8.03 | $8.03 | 179,867 |
| 2022-10-18 | $7.97 | $7.97 | $7.46 | $7.71 | $7.71 | 169,716 |
| 2022-10-17 | $7.79 | $7.90 | $7.63 | $7.74 | $7.74 | 136,035 |
| 2022-10-14 | $7.77 | $7.86 | $7.34 | $7.46 | $7.46 | 136,165 |
| 2022-10-13 | $7.53 | $8.00 | $7.52 | $7.95 | $7.95 | 130,643 |
| 2022-10-12 | $7.45 | $7.73 | $7.38 | $7.67 | $7.67 | 125,558 |
| 2022-10-11 | $7.64 | $7.86 | $7.45 | $7.59 | $7.59 | 134,992 |
| 2022-10-10 | $7.93 | $8.16 | $7.66 | $7.68 | $7.68 | 177,429 |
| 2022-10-07 | $8.00 | $8.19 | $7.85 | $7.89 | $7.89 | 166,165 |
| 2022-10-06 | $7.87 | $8.17 | $7.87 | $8.07 | $8.07 | 131,145 |
| 2022-10-05 | $7.96 | $7.96 | $7.58 | $7.91 | $7.91 | 171,331 |
| 2022-10-04 | $7.44 | $7.91 | $7.34 | $7.90 | $7.90 | 321,415 |
| 2022-10-03 | $7.31 | $7.45 | $7.24 | $7.26 | $7.26 | 176,451 |
| 2022-09-30 | $6.89 | $7.21 | $6.81 | $6.96 | $6.96 | 815,867 |
| 2022-09-29 | $6.98 | $7.05 | $6.73 | $6.91 | $6.91 | 220,056 |
| 2022-09-28 | $6.48 | $6.96 | $6.38 | $6.92 | $6.92 | 206,969 |
| 2022-09-27 | $6.53 | $6.70 | $6.44 | $6.46 | $6.46 | 174,097 |
| 2022-09-26 | $6.74 | $6.83 | $6.41 | $6.41 | $6.41 | 244,135 |
| 2022-09-23 | $7.56 | $7.59 | $6.76 | $6.83 | $6.83 | 440,489 |
| 2022-09-22 | $7.83 | $7.95 | $7.70 | $7.70 | $7.70 | 215,851 |
| 2022-09-21 | $8.05 | $8.15 | $7.70 | $7.70 | $7.70 | 373,361 |
| 2022-09-20 | $8.42 | $8.48 | $7.85 | $7.88 | $7.88 | 482,828 |
| 2022-09-19 | $8.02 | $8.55 | $8.00 | $8.53 | $8.40 | 513,353 |
| 2022-09-16 | $8.01 | $8.25 | $7.88 | $8.05 | $7.93 | 425,882 |
| 2022-09-15 | $8.03 | $8.15 | $7.82 | $8.01 | $7.89 | 405,109 |
| 2022-09-14 | $7.15 | $8.27 | $7.15 | $8.11 | $7.99 | 1,276,936 |
| 2022-09-13 | $7.01 | $7.12 | $6.73 | $6.79 | $6.69 | 262,985 |
| 2022-09-12 | $6.86 | $7.11 | $6.78 | $7.00 | $6.90 | 261,129 |
| 2022-09-09 | $6.65 | $6.82 | $6.63 | $6.64 | $6.54 | 172,943 |
| 2022-09-08 | $6.58 | $6.72 | $6.45 | $6.52 | $6.42 | 227,952 |
| 2022-09-07 | $6.80 | $6.84 | $6.52 | $6.65 | $6.55 | 193,449 |
| 2022-09-06 | $7.20 | $7.22 | $6.82 | $6.82 | $6.72 | 231,011 |
| 2022-09-02 | $6.94 | $7.08 | $6.79 | $7.06 | $6.95 | 271,314 |
| 2022-09-01 | $6.82 | $6.92 | $6.52 | $6.58 | $6.48 | 200,097 |
| 2022-08-31 | $6.82 | $7.17 | $6.53 | $6.94 | $6.84 | 229,755 |
| 2022-08-30 | $7.40 | $7.40 | $6.93 | $6.94 | $6.84 | 214,728 |
| 2022-08-29 | $7.22 | $7.60 | $7.21 | $7.50 | $7.39 | 162,720 |
| 2022-08-26 | $7.65 | $7.69 | $7.20 | $7.24 | $7.24 | 307,041 |
| 2022-08-25 | $7.90 | $7.91 | $7.62 | $7.68 | $7.68 | 246,772 |
| 2022-08-24 | $7.85 | $8.16 | $7.72 | $7.80 | $7.80 | 484,244 |
| 2022-08-23 | $7.32 | $7.86 | $7.31 | $7.66 | $7.66 | 1,089,525 |
| 2022-08-22 | $6.85 | $7.25 | $6.62 | $7.18 | $7.18 | 406,514 |
| 2022-08-19 | $6.54 | $6.84 | $6.48 | $6.79 | $6.79 | 222,538 |
| 2022-08-18 | $6.50 | $6.60 | $6.37 | $6.59 | $6.59 | 235,200 |
| 2022-08-17 | $6.59 | $6.61 | $6.41 | $6.42 | $6.42 | 89,618 |
| 2022-08-16 | $6.76 | $6.86 | $6.56 | $6.57 | $6.57 | 97,442 |
| 2022-08-15 | $6.78 | $6.81 | $6.47 | $6.76 | $6.76 | 211,244 |
| 2022-08-12 | $6.56 | $6.84 | $6.53 | $6.84 | $6.84 | 102,976 |
| 2022-08-11 | $6.66 | $6.68 | $6.54 | $6.55 | $6.55 | 151,313 |
| 2022-08-10 | $6.50 | $6.64 | $6.41 | $6.54 | $6.54 | 166,755 |
| 2022-08-09 | $6.74 | $6.82 | $6.38 | $6.38 | $6.38 | 119,964 |
| 2022-08-08 | $6.70 | $6.87 | $6.43 | $6.60 | $6.60 | 311,489 |
| 2022-08-05 | $6.00 | $6.28 | $6.00 | $6.14 | $6.14 | 89,808 |
| 2022-08-04 | $6.28 | $6.31 | $6.02 | $6.05 | $6.05 | 109,364 |
| 2022-08-03 | $6.58 | $6.58 | $6.23 | $6.31 | $6.31 | 87,698 |
| 2022-08-02 | $6.59 | $6.59 | $6.44 | $6.53 | $6.53 | 60,697 |
| 2022-08-01 | $6.73 | $6.73 | $6.36 | $6.66 | $6.66 | 163,919 |
| 2022-07-29 | $6.86 | $6.91 | $6.64 | $6.75 | $6.75 | 238,633 |
| 2022-07-28 | $6.71 | $6.84 | $6.63 | $6.77 | $6.77 | 154,684 |
| 2022-07-27 | $6.48 | $6.66 | $6.45 | $6.65 | $6.65 | 132,799 |
| 2022-07-26 | $6.40 | $6.52 | $6.34 | $6.44 | $6.44 | 101,487 |
| 2022-07-25 | $6.12 | $6.45 | $6.12 | $6.35 | $6.35 | 158,091 |
| 2022-07-22 | $6.12 | $6.16 | $5.98 | $6.09 | $6.09 | 169,155 |
| 2022-07-21 | $6.00 | $6.10 | $5.80 | $6.10 | $6.10 | 138,051 |
| 2022-07-20 | $5.90 | $6.07 | $5.83 | $6.04 | $6.04 | 231,268 |
| 2022-07-19 | $5.48 | $5.88 | $5.44 | $5.87 | $5.87 | 172,716 |
| 2022-07-18 | $5.39 | $5.57 | $5.38 | $5.49 | $5.49 | 146,868 |
| 2022-07-15 | $5.28 | $5.32 | $5.12 | $5.29 | $5.29 | 90,140 |
| 2022-07-14 | $5.15 | $5.22 | $5.02 | $5.21 | $5.21 | 105,724 |
| 2022-07-13 | $5.16 | $5.37 | $5.10 | $5.31 | $5.31 | 140,101 |
| 2022-07-12 | $5.01 | $5.21 | $4.92 | $5.20 | $5.20 | 135,177 |
| 2022-07-11 | $5.13 | $5.22 | $5.00 | $5.10 | $5.10 | 114,600 |
| 2022-07-08 | $5.29 | $5.29 | $5.07 | $5.17 | $5.17 | 188,555 |
| 2022-07-07 | $5.04 | $5.30 | $5.04 | $5.22 | $5.22 | 216,108 |
| 2022-07-06 | $5.06 | $5.10 | $4.81 | $4.95 | $4.95 | 421,598 |
| 2022-07-05 | $5.40 | $5.40 | $4.94 | $5.04 | $5.04 | 277,895 |
| 2022-07-01 | $5.47 | $5.57 | $5.20 | $5.51 | $5.51 | 99,168 |
| 2022-06-30 | $5.60 | $5.70 | $5.39 | $5.46 | $5.46 | 138,670 |
| 2022-06-29 | $5.95 | $6.05 | $5.58 | $5.67 | $5.67 | 177,041 |
| 2022-06-28 | $6.12 | $6.12 | $5.80 | $5.89 | $5.89 | 102,067 |
| 2022-06-27 | $5.76 | $5.96 | $5.70 | $5.90 | $5.90 | 126,170 |
| 2022-06-24 | $5.60 | $5.98 | $5.43 | $5.70 | $5.70 | 212,254 |
| 2022-06-23 | $5.79 | $5.82 | $5.41 | $5.50 | $5.50 | 452,913 |
| 2022-06-22 | $5.90 | $5.94 | $5.67 | $5.81 | $5.81 | 374,048 |
| 2022-06-21 | $6.11 | $6.30 | $6.02 | $6.11 | $6.11 | 185,894 |
| 2022-06-17 | $6.45 | $6.50 | $5.77 | $5.95 | $5.95 | 369,715 |
| 2022-06-16 | $6.58 | $6.65 | $6.42 | $6.47 | $6.47 | 170,431 |
| 2022-06-15 | $6.65 | $6.77 | $6.54 | $6.71 | $6.71 | 124,416 |
| 2022-06-14 | $6.93 | $7.00 | $6.52 | $6.63 | $6.63 | 124,255 |
| 2022-06-13 | $7.37 | $7.42 | $6.82 | $6.88 | $6.78 | 258,536 |
| 2022-06-10 | $7.13 | $7.60 | $7.02 | $7.55 | $7.44 | 299,143 |
| 2022-06-09 | $7.25 | $7.31 | $7.02 | $7.18 | $7.07 | 130,777 |
| 2022-06-08 | $7.43 | $7.47 | $7.16 | $7.28 | $7.17 | 97,903 |
| 2022-06-07 | $7.05 | $7.45 | $6.97 | $7.40 | $7.29 | 206,016 |
| 2022-06-06 | $7.70 | $7.70 | $7.10 | $7.20 | $7.09 | 251,418 |
| 2022-06-03 | $7.55 | $7.75 | $7.45 | $7.69 | $7.58 | 189,184 |
| 2022-06-02 | $7.34 | $7.63 | $7.34 | $7.61 | $7.50 | 177,356 |
| 2022-06-01 | $7.46 | $7.67 | $7.45 | $7.57 | $7.46 | 207,681 |
| 2022-05-31 | $7.35 | $7.42 | $7.07 | $7.33 | $7.22 | 226,375 |
| 2022-05-27 | $7.13 | $7.24 | $7.06 | $7.17 | $7.06 | 117,269 |
| 2022-05-26 | $7.08 | $7.24 | $7.01 | $7.11 | $7.00 | 176,041 |
| 2022-05-25 | $6.75 | $7.08 | $6.75 | $7.03 | $6.93 | 126,117 |
| 2022-05-24 | $6.57 | $6.84 | $6.51 | $6.81 | $6.71 | 109,478 |
| 2022-05-23 | $6.59 | $6.67 | $6.48 | $6.61 | $6.51 | 118,094 |
| 2022-05-20 | $6.53 | $6.59 | $6.42 | $6.50 | $6.40 | 75,095 |
| 2022-05-19 | $6.38 | $6.60 | $6.35 | $6.50 | $6.40 | 110,380 |
| 2022-05-18 | $6.77 | $6.78 | $6.35 | $6.53 | $6.43 | 102,412 |
| 2022-05-17 | $6.72 | $6.82 | $6.58 | $6.78 | $6.68 | 83,549 |
| 2022-05-16 | $6.35 | $6.78 | $6.28 | $6.65 | $6.55 | 146,754 |
| 2022-05-13 | $6.36 | $6.61 | $6.30 | $6.30 | $6.21 | 122,469 |
| 2022-05-12 | $6.39 | $6.52 | $6.15 | $6.30 | $6.21 | 220,472 |
| 2022-05-11 | $6.40 | $6.71 | $6.33 | $6.41 | $6.31 | 133,150 |
| 2022-05-10 | $6.79 | $6.80 | $6.21 | $6.45 | $6.35 | 190,912 |
| 2022-05-09 | $6.75 | $6.77 | $6.26 | $6.38 | $6.29 | 285,566 |
| 2022-05-06 | $6.96 | $7.01 | $6.70 | $6.89 | $6.79 | 243,066 |
| 2022-05-05 | $7.05 | $7.05 | $6.57 | $6.88 | $6.78 | 143,320 |
| 2022-05-04 | $6.69 | $6.99 | $6.52 | $6.99 | $6.89 | 201,926 |
| 2022-05-03 | $6.26 | $6.62 | $6.26 | $6.49 | $6.39 | 179,734 |
| 2022-05-02 | $6.28 | $6.34 | $6.10 | $6.26 | $6.17 | 161,329 |
| 2022-04-29 | $6.60 | $6.69 | $6.28 | $6.31 | $6.22 | 141,785 |
| 2022-04-28 | $6.52 | $6.66 | $6.26 | $6.62 | $6.52 | 144,310 |
| 2022-04-27 | $6.42 | $6.53 | $6.34 | $6.41 | $6.31 | 123,125 |
| 2022-04-26 | $6.52 | $6.71 | $6.38 | $6.39 | $6.30 | 132,721 |
| 2022-04-25 | $6.82 | $6.82 | $6.28 | $6.52 | $6.42 | 269,141 |
| 2022-04-22 | $6.91 | $7.04 | $6.72 | $6.76 | $6.66 | 290,274 |
| 2022-04-21 | $7.45 | $7.50 | $6.96 | $7.05 | $6.95 | 185,406 |
| 2022-04-20 | $7.11 | $7.43 | $7.01 | $7.38 | $7.27 | 174,698 |
| 2022-04-19 | $6.96 | $7.19 | $6.91 | $7.14 | $7.03 | 184,360 |
| 2022-04-18 | $7.00 | $7.18 | $6.95 | $7.02 | $6.92 | 153,241 |
| 2022-04-14 | $7.10 | $7.17 | $6.96 | $6.99 | $6.89 | 95,472 |
| 2022-04-13 | $7.13 | $7.25 | $7.04 | $7.07 | $6.96 | 116,322 |
| 2022-04-12 | $7.09 | $7.35 | $7.00 | $7.07 | $6.96 | 166,796 |
| 2022-04-11 | $7.12 | $7.12 | $6.82 | $7.05 | $6.95 | 97,622 |
| 2022-04-08 | $7.09 | $7.23 | $7.00 | $7.18 | $7.07 | 97,844 |
| 2022-04-07 | $6.93 | $7.16 | $6.82 | $7.09 | $6.98 | 106,373 |
| 2022-04-06 | $7.09 | $7.20 | $6.92 | $6.96 | $6.86 | 133,192 |
| 2022-04-05 | $7.40 | $7.50 | $7.08 | $7.08 | $6.97 | 150,062 |
| 2022-04-04 | $7.54 | $7.65 | $7.08 | $7.37 | $7.26 | 313,937 |
| 2022-04-01 | $6.67 | $7.25 | $6.67 | $7.19 | $7.08 | 495,128 |
| 2022-03-31 | $6.67 | $6.92 | $6.65 | $6.79 | $6.69 | 444,879 |
| 2022-03-30 | $6.80 | $7.04 | $6.76 | $6.76 | $6.66 | 173,408 |
| 2022-03-29 | $6.80 | $6.80 | $6.56 | $6.74 | $6.64 | 203,547 |
| 2022-03-28 | $7.02 | $7.09 | $6.85 | $6.95 | $6.85 | 194,144 |
| 2022-03-25 | $7.01 | $7.20 | $6.96 | $7.20 | $7.09 | 247,652 |
| 2022-03-24 | $7.10 | $7.13 | $6.85 | $6.91 | $6.81 | 191,837 |
| 2022-03-23 | $7.04 | $7.13 | $6.92 | $7.04 | $6.94 | 125,659 |
| 2022-03-22 | $7.04 | $7.07 | $6.81 | $6.95 | $6.85 | 96,309 |
| 2022-03-21 | $7.00 | $7.16 | $6.91 | $6.97 | $6.87 | 211,272 |
| 2022-03-18 | $7.02 | $7.03 | $6.75 | $6.80 | $6.70 | 254,862 |
| 2022-03-17 | $6.91 | $7.07 | $6.77 | $7.00 | $6.90 | 98,268 |
| 2022-03-16 | $6.82 | $6.88 | $6.55 | $6.71 | $6.61 | 133,133 |
| 2022-03-15 | $6.54 | $6.86 | $6.41 | $6.72 | $6.62 | 232,561 |
| 2022-03-14 | $7.15 | $7.15 | $6.51 | $6.75 | $6.65 | 301,380 |
| 2022-03-11 | $7.48 | $7.59 | $7.25 | $7.39 | $7.17 | 279,396 |
| 2022-03-10 | $7.37 | $7.70 | $7.33 | $7.55 | $7.33 | 200,815 |
| 2022-03-09 | $7.30 | $7.63 | $7.14 | $7.36 | $7.14 | 371,527 |
| 2022-03-08 | $7.96 | $8.11 | $7.30 | $7.69 | $7.47 | 360,969 |
| 2022-03-07 | $8.08 | $8.17 | $7.75 | $7.80 | $7.57 | 487,847 |
| 2022-03-04 | $7.42 | $7.96 | $7.38 | $7.89 | $7.66 | 463,875 |
| 2022-03-03 | $7.75 | $7.75 | $7.36 | $7.45 | $7.23 | 276,866 |
| 2022-03-02 | $7.90 | $8.00 | $7.70 | $7.76 | $7.53 | 227,574 |
| 2022-03-01 | $7.88 | $8.17 | $7.48 | $7.73 | $7.50 | 461,031 |
| 2022-02-28 | $7.42 | $7.82 | $7.42 | $7.81 | $7.58 | 272,932 |
| 2022-02-25 | $7.25 | $7.35 | $7.00 | $7.35 | $7.14 | 281,942 |
| 2022-02-24 | $7.24 | $7.30 | $6.88 | $7.25 | $7.04 | 705,964 |
| 2022-02-23 | $7.23 | $7.38 | $6.88 | $6.96 | $6.76 | 841,903 |
| 2022-02-22 | $7.05 | $7.19 | $6.91 | $7.12 | $6.91 | 317,959 |
| 2022-02-18 | $7.05 | $7.32 | $6.82 | $6.84 | $6.64 | 290,635 |
| 2022-02-17 | $7.02 | $7.48 | $6.96 | $7.09 | $6.88 | 204,249 |
| 2022-02-16 | $7.22 | $7.65 | $6.88 | $6.99 | $6.79 | 322,970 |
| 2022-02-15 | $6.88 | $7.15 | $6.66 | $7.11 | $6.90 | 286,261 |
| 2022-02-14 | $6.55 | $7.00 | $6.50 | $6.96 | $6.76 | 453,518 |
| 2022-02-11 | $6.18 | $6.59 | $6.11 | $6.59 | $6.40 | 255,514 |
| 2022-02-10 | $6.00 | $6.30 | $5.98 | $6.08 | $5.90 | 275,070 |
| 2022-02-09 | $5.62 | $5.86 | $5.60 | $5.80 | $5.63 | 143,712 |
| 2022-02-08 | $5.81 | $5.86 | $5.54 | $5.60 | $5.44 | 147,427 |
| 2022-02-07 | $5.72 | $5.92 | $5.55 | $5.81 | $5.64 | 141,445 |
| 2022-02-04 | $5.96 | $6.12 | $5.73 | $5.74 | $5.57 | 192,105 |
| 2022-02-03 | $5.90 | $6.00 | $5.70 | $5.95 | $5.78 | 108,203 |
| 2022-02-02 | $6.07 | $6.07 | $5.85 | $5.96 | $5.79 | 99,348 |
| 2022-02-01 | $5.72 | $6.16 | $5.65 | $6.07 | $5.89 | 167,598 |
| 2022-01-31 | $5.63 | $5.75 | $5.45 | $5.75 | $5.58 | 147,430 |
| 2022-01-28 | $5.39 | $5.59 | $5.38 | $5.59 | $5.43 | 96,948 |
| 2022-01-27 | $5.50 | $5.60 | $5.33 | $5.37 | $5.21 | 67,305 |
| 2022-01-26 | $5.64 | $5.67 | $5.38 | $5.48 | $5.32 | 110,520 |
| 2022-01-25 | $5.27 | $5.65 | $5.17 | $5.56 | $5.40 | 120,623 |
| 2022-01-24 | $5.37 | $5.38 | $4.98 | $5.31 | $5.15 | 255,356 |
| 2022-01-21 | $5.40 | $5.50 | $5.18 | $5.49 | $5.33 | 121,987 |
| 2022-01-20 | $5.58 | $5.62 | $5.43 | $5.45 | $5.29 | 145,826 |
| 2022-01-19 | $5.75 | $5.75 | $5.56 | $5.59 | $5.43 | 220,532 |
| 2022-01-18 | $5.50 | $5.69 | $5.46 | $5.68 | $5.51 | 258,827 |
| 2022-01-14 | $5.27 | $5.36 | $5.25 | $5.29 | $5.14 | 113,859 |
| 2022-01-13 | $5.43 | $5.47 | $5.27 | $5.30 | $5.15 | 60,846 |
| 2022-01-12 | $5.50 | $5.60 | $5.39 | $5.39 | $5.23 | 144,501 |
| 2022-01-11 | $5.35 | $5.41 | $5.29 | $5.40 | $5.24 | 171,079 |
| 2022-01-10 | $5.36 | $5.37 | $5.22 | $5.29 | $5.14 | 96,291 |
| 2022-01-07 | $5.46 | $5.47 | $5.32 | $5.37 | $5.21 | 58,769 |
| 2022-01-06 | $5.49 | $5.55 | $5.34 | $5.41 | $5.25 | 76,602 |
| 2022-01-05 | $5.57 | $5.65 | $5.29 | $5.33 | $5.17 | 209,746 |
| 2022-01-04 | $5.29 | $5.49 | $5.21 | $5.46 | $5.30 | 156,743 |
| 2022-01-03 | $5.10 | $5.29 | $5.09 | $5.18 | $5.03 | 99,960 |
| 2021-12-31 | $4.97 | $5.07 | $4.96 | $5.05 | $4.90 | 53,972 |
| 2021-12-30 | $4.94 | $5.12 | $4.94 | $5.00 | $4.85 | 66,338 |
| 2021-12-29 | $4.99 | $5.08 | $4.94 | $4.94 | $4.80 | 103,240 |
| 2021-12-28 | $5.20 | $5.20 | $4.97 | $5.00 | $4.85 | 90,334 |
| 2021-12-27 | $4.95 | $5.12 | $4.83 | $5.09 | $4.94 | 176,668 |
| 2021-12-23 | $5.00 | $5.10 | $4.93 | $4.96 | $4.81 | 102,777 |
| 2021-12-22 | $4.97 | $5.03 | $4.88 | $4.96 | $4.81 | 86,340 |
| 2021-12-21 | $4.95 | $5.02 | $4.88 | $4.97 | $4.82 | 105,502 |
| 2021-12-20 | $4.64 | $4.85 | $4.55 | $4.83 | $4.69 | 225,234 |
| 2021-12-17 | $4.77 | $4.81 | $4.66 | $4.75 | $4.61 | 95,158 |
| 2021-12-16 | $4.79 | $5.11 | $4.76 | $4.82 | $4.68 | 187,999 |
| 2021-12-15 | $4.65 | $4.82 | $4.41 | $4.74 | $4.60 | 179,420 |
| 2021-12-14 | $4.65 | $4.77 | $4.58 | $4.65 | $4.51 | 191,683 |
| 2021-12-13 | $5.05 | $5.05 | $4.75 | $4.78 | $4.57 | 173,142 |
| 2021-12-10 | $5.30 | $5.39 | $5.03 | $5.12 | $4.89 | 110,821 |
| 2021-12-09 | $5.21 | $5.32 | $5.20 | $5.24 | $5.01 | 116,953 |
| 2021-12-08 | $5.17 | $5.29 | $5.12 | $5.27 | $5.03 | 114,815 |
| 2021-12-07 | $4.97 | $5.18 | $4.97 | $5.11 | $4.88 | 179,843 |
| 2021-12-06 | $4.98 | $5.03 | $4.87 | $4.91 | $4.69 | 155,495 |
| 2021-12-03 | $5.12 | $5.23 | $4.86 | $4.90 | $4.68 | 107,029 |
| 2021-12-02 | $4.94 | $5.05 | $4.81 | $5.00 | $4.78 | 310,197 |
| 2021-12-01 | $5.14 | $5.20 | $4.96 | $5.00 | $4.78 | 184,486 |
| 2021-11-30 | $5.03 | $5.17 | $4.97 | $4.97 | $4.75 | 240,874 |
| 2021-11-29 | $5.21 | $5.28 | $5.13 | $5.18 | $4.95 | 188,929 |
| 2021-11-26 | $5.13 | $5.13 | $4.88 | $5.00 | $4.78 | 297,472 |
| 2021-11-24 | $5.32 | $5.45 | $5.32 | $5.40 | $5.16 | 73,962 |
| 2021-11-23 | $5.21 | $5.46 | $5.21 | $5.36 | $5.12 | 436,778 |
| 2021-11-22 | $5.20 | $5.36 | $5.11 | $5.16 | $4.93 | 132,667 |
| 2021-11-19 | $5.26 | $5.26 | $5.06 | $5.20 | $4.97 | 274,373 |
| 2021-11-18 | $5.51 | $5.58 | $5.35 | $5.38 | $5.14 | 115,951 |
| 2021-11-17 | $5.66 | $5.77 | $5.41 | $5.54 | $5.29 | 162,990 |
| 2021-11-16 | $5.70 | $5.86 | $5.64 | $5.69 | $5.44 | 112,549 |
| 2021-11-15 | $5.70 | $5.81 | $5.52 | $5.68 | $5.43 | 207,909 |
| 2021-11-12 | $5.75 | $5.90 | $5.73 | $5.85 | $5.59 | 290,053 |
| 2021-11-11 | $6.00 | $6.00 | $5.77 | $5.80 | $5.54 | 161,597 |
| 2021-11-10 | $6.16 | $6.16 | $5.77 | $5.98 | $5.71 | 397,329 |
| 2021-11-09 | $6.24 | $6.25 | $6.00 | $6.22 | $5.94 | 76,700 |
| 2021-11-08 | $6.00 | $6.23 | $6.00 | $6.19 | $5.91 | 128,475 |
| 2021-11-05 | $5.75 | $5.98 | $5.72 | $5.97 | $5.70 | 131,055 |
| 2021-11-04 | $5.88 | $5.91 | $5.66 | $5.68 | $5.43 | 256,183 |
| 2021-11-03 | $5.82 | $5.90 | $5.77 | $5.80 | $5.54 | 74,601 |
| 2021-11-02 | $5.88 | $5.93 | $5.79 | $5.90 | $5.64 | 107,885 |
| 2021-11-01 | $6.01 | $6.01 | $5.87 | $5.93 | $5.67 | 181,009 |
| 2021-10-29 | $5.98 | $6.03 | $5.91 | $5.94 | $5.67 | 150,733 |
| 2021-10-28 | $5.85 | $5.98 | $5.68 | $5.98 | $5.71 | 135,961 |
| 2021-10-27 | $6.00 | $6.07 | $5.76 | $5.79 | $5.53 | 122,883 |
| 2021-10-26 | $6.16 | $6.17 | $6.00 | $6.08 | $5.81 | 115,961 |
| 2021-10-25 | $6.00 | $6.33 | $6.00 | $6.13 | $5.86 | 124,864 |
| 2021-10-22 | $6.00 | $6.07 | $5.85 | $5.95 | $5.68 | 131,735 |
| 2021-10-21 | $6.05 | $6.05 | $5.91 | $5.99 | $5.72 | 112,688 |
| 2021-10-20 | $5.99 | $6.10 | $5.95 | $6.07 | $5.80 | 75,929 |
| 2021-10-19 | $6.02 | $6.10 | $5.95 | $6.05 | $5.78 | 62,085 |
| 2021-10-18 | $6.12 | $6.31 | $5.98 | $6.01 | $5.74 | 237,376 |
| 2021-10-15 | $6.13 | $6.17 | $5.95 | $5.97 | $5.70 | 118,132 |
| 2021-10-14 | $6.11 | $6.20 | $5.99 | $6.07 | $5.80 | 274,151 |
| 2021-10-13 | $5.94 | $6.06 | $5.85 | $6.04 | $5.77 | 199,432 |
| 2021-10-12 | $6.50 | $6.51 | $5.75 | $6.00 | $5.73 | 590,922 |
| 2021-10-11 | $6.72 | $6.74 | $6.42 | $6.53 | $6.24 | 231,872 |
| 2021-10-08 | $6.31 | $6.59 | $6.31 | $6.58 | $6.29 | 171,297 |
| 2021-10-07 | $6.17 | $6.31 | $6.08 | $6.22 | $5.94 | 174,394 |
| 2021-10-06 | $6.03 | $6.34 | $6.03 | $6.30 | $6.02 | 255,488 |
| 2021-10-05 | $6.21 | $6.30 | $5.97 | $6.21 | $5.93 | 338,126 |
| 2021-10-04 | $5.90 | $6.15 | $5.83 | $6.00 | $5.73 | 344,069 |
| 2021-10-01 | $5.72 | $5.90 | $5.69 | $5.80 | $5.54 | 252,876 |
| 2021-09-30 | $5.77 | $5.77 | $5.64 | $5.68 | $5.43 | 251,276 |
| 2021-09-29 | $5.62 | $5.82 | $5.56 | $5.71 | $5.46 | 245,055 |
| 2021-09-28 | $5.90 | $5.90 | $5.57 | $5.65 | $5.40 | 291,380 |
| 2021-09-27 | $5.55 | $5.82 | $5.55 | $5.72 | $5.46 | 636,373 |
| 2021-09-24 | $5.13 | $5.48 | $5.13 | $5.33 | $5.09 | 321,717 |
| 2021-09-23 | $4.99 | $5.19 | $4.96 | $5.19 | $4.96 | 170,172 |
| 2021-09-22 | $5.09 | $5.12 | $4.90 | $4.96 | $4.74 | 199,679 |
| 2021-09-21 | $4.61 | $5.12 | $4.51 | $5.06 | $4.83 | 367,219 |
| 2021-09-20 | $4.59 | $4.70 | $4.47 | $4.55 | $4.35 | 312,539 |
| 2021-09-17 | $4.83 | $4.89 | $4.73 | $4.77 | $4.56 | 227,487 |
| 2021-09-16 | $4.91 | $4.98 | $4.80 | $4.91 | $4.62 | 188,923 |
| 2021-09-15 | $4.67 | $5.04 | $4.67 | $4.91 | $4.62 | 369,661 |
| 2021-09-14 | $5.07 | $5.07 | $4.54 | $4.61 | $4.34 | 346,872 |
| 2021-09-13 | $4.76 | $4.99 | $4.75 | $4.96 | $4.67 | 213,422 |
| 2021-09-10 | $4.64 | $4.71 | $4.61 | $4.62 | $4.35 | 51,222 |
| 2021-09-09 | $4.51 | $4.62 | $4.47 | $4.59 | $4.32 | 154,586 |
| 2021-09-08 | $4.46 | $4.55 | $4.39 | $4.52 | $4.25 | 81,414 |
| 2021-09-07 | $4.51 | $4.54 | $4.36 | $4.48 | $4.21 | 76,954 |
| 2021-09-03 | $4.46 | $4.61 | $4.41 | $4.53 | $4.26 | 117,080 |
| 2021-09-02 | $4.33 | $4.54 | $4.27 | $4.50 | $4.23 | 97,848 |
| 2021-09-01 | $4.14 | $4.33 | $4.12 | $4.30 | $4.04 | 82,476 |
| 2021-08-31 | $4.13 | $4.20 | $4.05 | $4.17 | $3.92 | 47,788 |
| 2021-08-30 | $4.22 | $4.23 | $4.06 | $4.16 | $3.91 | 95,084 |
| 2021-08-27 | $4.00 | $4.25 | $4.00 | $4.22 | $3.97 | 121,242 |
| 2021-08-26 | $3.94 | $4.05 | $3.92 | $3.99 | $3.75 | 120,198 |
| 2021-08-25 | $3.72 | $3.94 | $3.72 | $3.92 | $3.69 | 69,298 |
| 2021-08-24 | $3.80 | $3.84 | $3.67 | $3.71 | $3.49 | 224,248 |
| 2021-08-23 | $3.78 | $3.86 | $3.73 | $3.75 | $3.53 | 121,356 |
| 2021-08-20 | $3.63 | $3.74 | $3.60 | $3.67 | $3.45 | 35,353 |
| 2021-08-19 | $3.75 | $3.77 | $3.60 | $3.65 | $3.43 | 79,982 |
| 2021-08-18 | $3.94 | $3.94 | $3.77 | $3.79 | $3.56 | 115,699 |
| 2021-08-17 | $3.88 | $3.97 | $3.87 | $3.89 | $3.66 | 99,024 |
| 2021-08-16 | $3.95 | $4.00 | $3.85 | $3.92 | $3.69 | 96,394 |
| 2021-08-13 | $4.08 | $4.14 | $3.91 | $3.95 | $3.72 | 302,836 |
| 2021-08-12 | $4.10 | $4.19 | $4.08 | $4.16 | $3.91 | 112,651 |
| 2021-08-11 | $4.00 | $4.17 | $4.00 | $4.14 | $3.89 | 50,717 |
| 2021-08-10 | $4.01 | $4.15 | $3.99 | $4.07 | $3.83 | 114,137 |
| 2021-08-09 | $3.93 | $4.05 | $3.91 | $4.00 | $3.76 | 91,222 |
| 2021-08-06 | $3.99 | $4.12 | $3.99 | $4.07 | $3.83 | 91,968 |
| 2021-08-05 | $4.00 | $4.09 | $3.95 | $3.95 | $3.72 | 76,018 |
| 2021-08-04 | $4.14 | $4.17 | $3.96 | $3.98 | $3.74 | 120,636 |
| 2021-08-03 | $4.19 | $4.25 | $4.09 | $4.20 | $3.95 | 70,490 |
| 2021-08-02 | $4.24 | $4.35 | $4.18 | $4.20 | $3.95 | 42,565 |
| 2021-07-30 | $4.24 | $4.26 | $4.17 | $4.22 | $3.97 | 58,637 |
| 2021-07-29 | $4.33 | $4.37 | $4.21 | $4.27 | $4.02 | 38,392 |
| 2021-07-28 | $4.24 | $4.30 | $4.17 | $4.27 | $4.02 | 55,210 |
| 2021-07-27 | $4.30 | $4.30 | $4.17 | $4.25 | $4.00 | 76,251 |
| 2021-07-26 | $4.33 | $4.50 | $4.31 | $4.31 | $4.05 | 79,913 |
| 2021-07-23 | $4.34 | $4.36 | $4.22 | $4.35 | $4.09 | 56,246 |
| 2021-07-22 | $4.40 | $4.40 | $4.26 | $4.34 | $4.08 | 71,413 |
| 2021-07-21 | $4.25 | $4.42 | $4.24 | $4.41 | $4.15 | 105,421 |
| 2021-07-20 | $4.15 | $4.29 | $4.05 | $4.17 | $3.92 | 97,478 |
| 2021-07-19 | $4.21 | $4.25 | $4.01 | $4.13 | $3.88 | 291,925 |
| 2021-07-16 | $4.60 | $4.64 | $4.34 | $4.40 | $4.14 | 183,163 |
| 2021-07-15 | $4.57 | $4.65 | $4.41 | $4.58 | $4.31 | 93,052 |
| 2021-07-14 | $4.93 | $4.96 | $4.60 | $4.66 | $4.38 | 110,275 |
| 2021-07-13 | $4.93 | $4.98 | $4.90 | $4.93 | $4.64 | 69,958 |
| 2021-07-12 | $4.79 | $4.95 | $4.76 | $4.93 | $4.64 | 170,120 |
| 2021-07-09 | $4.69 | $4.85 | $4.66 | $4.83 | $4.54 | 125,875 |
| 2021-07-08 | $4.44 | $4.66 | $4.44 | $4.63 | $4.35 | 160,071 |
| 2021-07-07 | $4.72 | $4.74 | $4.48 | $4.58 | $4.31 | 140,629 |
| 2021-07-06 | $4.82 | $4.83 | $4.64 | $4.71 | $4.43 | 199,928 |
| 2021-07-02 | $4.95 | $4.96 | $4.76 | $4.85 | $4.56 | 130,405 |
| 2021-07-01 | $5.05 | $5.06 | $4.81 | $4.97 | $4.67 | 233,514 |
| 2021-06-30 | $4.86 | $4.97 | $4.73 | $4.96 | $4.67 | 209,134 |
| 2021-06-29 | $4.90 | $4.98 | $4.78 | $4.79 | $4.51 | 125,257 |
| 2021-06-28 | $5.06 | $5.15 | $4.85 | $4.89 | $4.60 | 275,916 |
| 2021-06-25 | $5.05 | $5.23 | $5.02 | $5.05 | $4.75 | 4,596,439 |
| 2021-06-24 | $5.13 | $5.13 | $4.90 | $5.09 | $4.79 | 357,951 |
| 2021-06-23 | $5.19 | $5.20 | $5.05 | $5.15 | $4.84 | 301,831 |
| 2021-06-22 | $5.05 | $5.19 | $4.95 | $5.11 | $4.81 | 352,336 |
| 2021-06-21 | $4.83 | $5.03 | $4.77 | $5.02 | $4.72 | 220,811 |
| 2021-06-18 | $4.76 | $4.87 | $4.70 | $4.83 | $4.54 | 386,434 |
| 2021-06-17 | $5.10 | $5.10 | $4.74 | $4.94 | $4.65 | 341,452 |
| 2021-06-16 | $5.15 | $5.17 | $4.97 | $5.13 | $4.83 | 597,379 |
| 2021-06-15 | $5.06 | $5.13 | $4.99 | $5.12 | $4.82 | 168,385 |
| 2021-06-14 | $5.06 | $5.20 | $5.00 | $5.05 | $4.70 | 255,667 |
| 2021-06-11 | $5.01 | $5.05 | $4.98 | $5.03 | $4.69 | 222,922 |
| 2021-06-10 | $4.99 | $5.03 | $4.88 | $5.01 | $4.67 | 559,536 |
| 2021-06-09 | $4.72 | $5.00 | $4.62 | $4.90 | $4.56 | 308,800 |
| 2021-06-08 | $4.55 | $4.75 | $4.52 | $4.74 | $4.42 | 228,965 |
| 2021-06-07 | $4.43 | $4.61 | $4.39 | $4.56 | $4.25 | 351,881 |
| 2021-06-04 | $4.11 | $4.43 | $4.10 | $4.40 | $4.10 | 389,594 |
| 2021-06-03 | $4.04 | $4.06 | $3.98 | $4.04 | $3.76 | 124,652 |
| 2021-06-02 | $3.98 | $4.06 | $3.97 | $4.05 | $3.77 | 501,357 |
| 2021-06-01 | $3.75 | $3.98 | $3.75 | $3.97 | $3.70 | 277,024 |
| 2021-05-28 | $3.64 | $3.71 | $3.57 | $3.69 | $3.44 | 77,250 |
| 2021-05-27 | $3.66 | $3.76 | $3.62 | $3.63 | $3.38 | 141,005 |
| 2021-05-26 | $3.55 | $3.66 | $3.51 | $3.62 | $3.37 | 137,749 |
| 2021-05-25 | $3.70 | $3.76 | $3.53 | $3.53 | $3.29 | 144,376 |
| 2021-05-24 | $3.74 | $3.77 | $3.65 | $3.73 | $3.47 | 83,114 |
| 2021-05-21 | $3.68 | $3.72 | $3.59 | $3.67 | $3.42 | 85,730 |
| 2021-05-20 | $3.65 | $3.65 | $3.51 | $3.59 | $3.34 | 84,723 |
| 2021-05-19 | $3.65 | $3.72 | $3.57 | $3.63 | $3.38 | 115,646 |
| 2021-05-18 | $3.75 | $3.80 | $3.70 | $3.73 | $3.47 | 120,694 |
| 2021-05-17 | $3.70 | $3.78 | $3.67 | $3.78 | $3.52 | 92,153 |
| 2021-05-14 | $3.58 | $3.78 | $3.55 | $3.69 | $3.44 | 124,938 |
| 2021-05-13 | $3.64 | $3.70 | $3.45 | $3.55 | $3.31 | 171,139 |
| 2021-05-12 | $3.77 | $3.87 | $3.66 | $3.67 | $3.42 | 161,939 |
| 2021-05-11 | $3.71 | $3.84 | $3.70 | $3.72 | $3.47 | 187,455 |
| 2021-05-10 | $4.01 | $4.01 | $3.72 | $3.86 | $3.60 | 206,371 |
| 2021-05-07 | $3.55 | $3.89 | $3.53 | $3.87 | $3.60 | 188,035 |
| 2021-05-06 | $3.62 | $3.69 | $3.51 | $3.60 | $3.35 | 119,244 |
| 2021-05-05 | $3.64 | $3.69 | $3.56 | $3.59 | $3.34 | 119,718 |
| 2021-05-04 | $3.60 | $3.60 | $3.48 | $3.55 | $3.31 | 133,392 |
| 2021-05-03 | $3.38 | $3.63 | $3.33 | $3.62 | $3.37 | 215,289 |
| 2021-04-30 | $3.42 | $3.49 | $3.29 | $3.31 | $3.08 | 159,113 |
| 2021-04-29 | $3.40 | $3.53 | $3.37 | $3.53 | $3.29 | 123,894 |
| 2021-04-28 | $3.29 | $3.43 | $3.28 | $3.35 | $3.12 | 205,337 |
| 2021-04-27 | $3.23 | $3.32 | $3.17 | $3.28 | $3.06 | 111,030 |
| 2021-04-26 | $3.26 | $3.32 | $3.20 | $3.22 | $3.00 | 93,661 |
| 2021-04-23 | $3.16 | $3.27 | $3.10 | $3.27 | $3.05 | 221,261 |
| 2021-04-22 | $3.23 | $3.23 | $3.13 | $3.13 | $2.92 | 218,122 |
| 2021-04-21 | $3.10 | $3.20 | $3.06 | $3.16 | $2.94 | 133,989 |
| 2021-04-20 | $3.17 | $3.18 | $3.10 | $3.13 | $2.92 | 135,165 |
| 2021-04-19 | $3.23 | $3.30 | $3.16 | $3.18 | $2.96 | 145,476 |
| 2021-04-16 | $3.30 | $3.31 | $3.17 | $3.24 | $3.02 | 172,801 |
| 2021-04-15 | $3.26 | $3.28 | $3.19 | $3.25 | $3.03 | 142,999 |
| 2021-04-14 | $3.21 | $3.29 | $3.21 | $3.26 | $3.04 | 126,830 |
| 2021-04-13 | $3.17 | $3.22 | $3.15 | $3.20 | $2.98 | 97,976 |
| 2021-04-12 | $3.18 | $3.20 | $3.10 | $3.17 | $2.95 | 118,465 |
| 2021-04-09 | $3.14 | $3.20 | $3.01 | $3.13 | $2.92 | 307,619 |
| 2021-04-08 | $3.27 | $3.28 | $3.05 | $3.15 | $2.93 | 304,220 |
| 2021-04-07 | $3.34 | $3.37 | $3.25 | $3.26 | $3.04 | 166,676 |
| 2021-04-06 | $3.35 | $3.43 | $3.30 | $3.34 | $3.11 | 100,267 |
| 2021-04-05 | $3.54 | $3.56 | $3.30 | $3.33 | $3.10 | 140,307 |
| 2021-04-01 | $3.44 | $3.57 | $3.37 | $3.57 | $3.33 | 140,462 |
| 2021-03-31 | $3.29 | $3.42 | $3.24 | $3.38 | $3.15 | 211,866 |
| 2021-03-30 | $3.27 | $3.29 | $3.21 | $3.25 | $3.03 | 88,390 |
| 2021-03-29 | $3.26 | $3.38 | $3.21 | $3.26 | $3.04 | 128,395 |
| 2021-03-26 | $3.36 | $3.49 | $3.28 | $3.32 | $3.09 | 169,201 |
| 2021-03-25 | $3.27 | $3.35 | $3.16 | $3.35 | $3.12 | 146,625 |
| 2021-03-24 | $3.25 | $3.41 | $3.25 | $3.28 | $3.06 | 139,377 |
| 2021-03-23 | $3.37 | $3.37 | $3.15 | $3.20 | $2.98 | 206,893 |
| 2021-03-22 | $3.51 | $3.55 | $3.39 | $3.41 | $3.18 | 164,551 |
| 2021-03-19 | $3.48 | $3.74 | $3.38 | $3.52 | $3.28 | 422,414 |
| 2021-03-18 | $3.64 | $3.75 | $3.39 | $3.40 | $3.17 | 360,494 |
| 2021-03-17 | $3.57 | $3.72 | $3.57 | $3.68 | $3.43 | 243,068 |
| 2021-03-16 | $3.85 | $3.85 | $3.68 | $3.68 | $3.43 | 196,636 |
| 2021-03-15 | $4.02 | $4.02 | $3.82 | $3.84 | $3.58 | 234,828 |
| 2021-03-12 | $4.15 | $4.18 | $4.00 | $4.10 | $3.79 | 125,893 |
| 2021-03-11 | $4.19 | $4.19 | $3.97 | $4.15 | $3.84 | 284,647 |
| 2021-03-10 | $4.13 | $4.29 | $4.10 | $4.17 | $3.85 | 118,777 |
| 2021-03-09 | $4.27 | $4.37 | $4.11 | $4.11 | $3.80 | 150,865 |
| 2021-03-08 | $4.51 | $4.68 | $4.09 | $4.35 | $4.02 | 359,250 |
| 2021-03-05 | $4.05 | $4.50 | $4.01 | $4.25 | $3.93 | 438,150 |
| 2021-03-04 | $3.70 | $3.94 | $3.62 | $3.89 | $3.60 | 324,709 |
| 2021-03-03 | $3.54 | $3.74 | $3.49 | $3.67 | $3.39 | 176,343 |
| 2021-03-02 | $3.51 | $3.59 | $3.45 | $3.48 | $3.22 | 99,847 |
| 2021-03-01 | $3.58 | $3.67 | $3.50 | $3.53 | $3.26 | 109,377 |
| 2021-02-26 | $3.66 | $3.66 | $3.46 | $3.55 | $3.28 | 158,267 |
| 2021-02-25 | $3.67 | $3.80 | $3.63 | $3.70 | $3.42 | 128,987 |
| 2021-02-24 | $3.59 | $3.74 | $3.51 | $3.73 | $3.45 | 182,401 |
| 2021-02-23 | $3.52 | $3.70 | $3.45 | $3.57 | $3.30 | 165,650 |
| 2021-02-22 | $3.33 | $3.64 | $3.31 | $3.53 | $3.26 | 194,306 |
| 2021-02-19 | $3.36 | $3.42 | $3.29 | $3.35 | $3.10 | 100,595 |
| 2021-02-18 | $3.60 | $3.60 | $3.34 | $3.37 | $3.11 | 155,062 |
| 2021-02-17 | $3.69 | $3.70 | $3.54 | $3.61 | $3.34 | 137,393 |
| 2021-02-16 | $3.74 | $3.90 | $3.60 | $3.69 | $3.41 | 117,502 |
| 2021-02-12 | $3.44 | $3.65 | $3.40 | $3.65 | $3.37 | 118,111 |
| 2021-02-11 | $3.36 | $3.48 | $3.31 | $3.45 | $3.19 | 147,461 |
| 2021-02-10 | $3.45 | $3.49 | $3.34 | $3.37 | $3.11 | 134,399 |
| 2021-02-09 | $3.40 | $3.47 | $3.34 | $3.39 | $3.13 | 155,005 |
| 2021-02-08 | $3.43 | $3.49 | $3.33 | $3.40 | $3.14 | 137,877 |
| 2021-02-05 | $3.51 | $3.57 | $3.32 | $3.36 | $3.11 | 243,760 |
| 2021-02-04 | $3.63 | $3.63 | $3.30 | $3.50 | $3.23 | 149,797 |
| 2021-02-03 | $3.38 | $3.65 | $3.37 | $3.58 | $3.31 | 252,075 |
| 2021-02-02 | $3.31 | $3.50 | $3.29 | $3.40 | $3.14 | 272,228 |
| 2021-02-01 | $3.18 | $3.34 | $3.16 | $3.27 | $3.02 | 175,089 |
| 2021-01-29 | $3.36 | $3.36 | $3.09 | $3.18 | $2.94 | 178,992 |
| 2021-01-28 | $3.21 | $3.39 | $3.17 | $3.36 | $3.11 | 117,798 |
| 2021-01-27 | $3.13 | $3.25 | $3.13 | $3.21 | $2.97 | 178,044 |
| 2021-01-26 | $3.21 | $3.34 | $3.16 | $3.29 | $3.04 | 114,869 |
| 2021-01-25 | $3.21 | $3.27 | $3.14 | $3.19 | $2.95 | 151,450 |
| 2021-01-22 | $3.02 | $3.21 | $3.00 | $3.21 | $2.97 | 165,385 |
| 2021-01-21 | $3.17 | $3.21 | $3.00 | $3.05 | $2.82 | 133,434 |
| 2021-01-20 | $3.36 | $3.40 | $3.15 | $3.15 | $2.91 | 184,850 |
| 2021-01-19 | $3.22 | $3.36 | $3.19 | $3.33 | $3.08 | 128,462 |
| 2021-01-15 | $3.16 | $3.21 | $3.08 | $3.17 | $2.93 | 128,706 |
| 2021-01-14 | $3.13 | $3.23 | $3.13 | $3.18 | $2.94 | 120,008 |
| 2021-01-13 | $3.25 | $3.26 | $3.13 | $3.14 | $2.90 | 65,634 |
| 2021-01-12 | $3.05 | $3.28 | $3.05 | $3.24 | $2.99 | 145,376 |
| 2021-01-11 | $3.02 | $3.12 | $3.01 | $3.05 | $2.82 | 79,348 |
| 2021-01-08 | $3.12 | $3.18 | $3.00 | $3.05 | $2.82 | 116,665 |
| 2021-01-07 | $3.05 | $3.18 | $3.05 | $3.09 | $2.86 | 199,693 |
| 2021-01-06 | $2.78 | $3.10 | $2.78 | $3.03 | $2.80 | 227,694 |
| 2021-01-05 | $2.80 | $3.02 | $2.80 | $2.83 | $2.62 | 173,183 |
| 2021-01-04 | $2.86 | $2.93 | $2.75 | $2.75 | $2.54 | 134,870 |
| 2020-12-31 | $2.75 | $2.99 | $2.74 | $2.85 | $2.63 | 286,115 |
| 2020-12-30 | $2.85 | $2.86 | $2.77 | $2.79 | $2.58 | 113,175 |
| 2020-12-29 | $2.78 | $2.87 | $2.75 | $2.82 | $2.61 | 103,934 |
| 2020-12-28 | $2.81 | $2.88 | $2.74 | $2.78 | $2.57 | 124,491 |
| 2020-12-24 | $2.73 | $2.76 | $2.70 | $2.72 | $2.51 | 38,115 |
| 2020-12-23 | $2.65 | $2.75 | $2.65 | $2.74 | $2.53 | 100,110 |
| 2020-12-22 | $2.70 | $2.73 | $2.62 | $2.66 | $2.46 | 108,735 |
| 2020-12-21 | $2.64 | $2.77 | $2.64 | $2.68 | $2.48 | 112,554 |
| 2020-12-18 | $2.76 | $2.88 | $2.60 | $2.64 | $2.44 | 410,842 |
| 2020-12-17 | $2.74 | $2.80 | $2.72 | $2.80 | $2.59 | 99,888 |
| 2020-12-16 | $2.84 | $2.89 | $2.73 | $2.74 | $2.53 | 106,455 |
| 2020-12-15 | $2.72 | $2.85 | $2.70 | $2.78 | $2.57 | 87,497 |
| 2020-12-14 | $3.00 | $3.00 | $2.66 | $2.66 | $2.46 | 167,086 |
| 2020-12-11 | $2.99 | $3.05 | $2.90 | $2.93 | $2.68 | 76,354 |
| 2020-12-10 | $3.14 | $3.14 | $2.91 | $2.97 | $2.72 | 181,912 |
| 2020-12-09 | $3.01 | $3.19 | $2.79 | $3.15 | $2.88 | 247,763 |
| 2020-12-08 | $2.89 | $3.04 | $2.89 | $3.02 | $2.77 | 107,321 |
| 2020-12-07 | $2.97 | $3.01 | $2.84 | $2.89 | $2.65 | 116,560 |
| 2020-12-04 | $2.76 | $3.04 | $2.75 | $2.97 | $2.72 | 174,888 |
| 2020-12-03 | $2.90 | $2.93 | $2.68 | $2.76 | $2.53 | 109,469 |
| 2020-12-02 | $2.92 | $3.00 | $2.87 | $2.89 | $2.65 | 101,040 |
| 2020-12-01 | $3.05 | $3.09 | $2.89 | $2.91 | $2.66 | 135,474 |
| 2020-11-30 | $2.91 | $3.08 | $2.80 | $3.04 | $2.78 | 147,355 |
| 2020-11-27 | $2.97 | $3.00 | $2.87 | $2.98 | $2.73 | 58,141 |
| 2020-11-25 | $2.86 | $3.00 | $2.81 | $2.97 | $2.72 | 115,873 |
| 2020-11-24 | $2.81 | $2.89 | $2.74 | $2.88 | $2.64 | 224,589 |
| 2020-11-23 | $2.64 | $2.85 | $2.64 | $2.81 | $2.57 | 141,446 |
| 2020-11-20 | $2.64 | $2.69 | $2.59 | $2.60 | $2.38 | 69,070 |
| 2020-11-19 | $2.64 | $2.71 | $2.59 | $2.69 | $2.46 | 76,035 |
| 2020-11-18 | $2.83 | $2.87 | $2.60 | $2.61 | $2.39 | 140,605 |
| 2020-11-17 | $2.74 | $2.83 | $2.58 | $2.80 | $2.56 | 218,184 |
| 2020-11-16 | $2.38 | $2.74 | $2.38 | $2.73 | $2.50 | 260,657 |
| 2020-11-13 | $2.21 | $2.36 | $2.20 | $2.36 | $2.16 | 92,309 |
| 2020-11-12 | $2.33 | $2.38 | $2.20 | $2.22 | $2.03 | 113,125 |
| 2020-11-11 | $2.35 | $2.41 | $2.30 | $2.33 | $2.13 | 76,625 |
| 2020-11-10 | $2.16 | $2.41 | $2.15 | $2.37 | $2.17 | 146,141 |
| 2020-11-09 | $2.27 | $2.46 | $2.15 | $2.16 | $1.98 | 293,898 |
| 2020-11-06 | $2.21 | $2.21 | $2.09 | $2.15 | $1.97 | 105,709 |
| 2020-11-05 | $2.17 | $2.24 | $2.14 | $2.14 | $1.96 | 115,510 |
| 2020-11-04 | $2.20 | $2.24 | $2.17 | $2.19 | $2.01 | 42,910 |
| 2020-11-03 | $2.29 | $2.34 | $2.20 | $2.21 | $2.02 | 125,060 |
| 2020-11-02 | $2.20 | $2.28 | $2.16 | $2.20 | $2.01 | 98,664 |
| 2020-10-30 | $2.20 | $2.22 | $2.14 | $2.21 | $2.02 | 78,739 |
| 2020-10-29 | $2.17 | $2.21 | $2.13 | $2.20 | $2.01 | 124,649 |
| 2020-10-28 | $2.23 | $2.23 | $2.15 | $2.19 | $2.01 | 113,870 |
| 2020-10-27 | $2.40 | $2.40 | $2.23 | $2.23 | $2.04 | 78,083 |
| 2020-10-26 | $2.23 | $2.44 | $2.23 | $2.42 | $2.22 | 156,688 |
| 2020-10-23 | $2.27 | $2.30 | $2.24 | $2.26 | $2.07 | 38,350 |
| 2020-10-22 | $2.24 | $2.31 | $2.23 | $2.27 | $2.08 | 151,567 |
| 2020-10-21 | $2.24 | $2.26 | $2.18 | $2.22 | $2.03 | 91,859 |
| 2020-10-20 | $2.24 | $2.25 | $2.18 | $2.21 | $2.02 | 105,176 |
| 2020-10-19 | $2.25 | $2.28 | $2.21 | $2.21 | $2.02 | 174,965 |
| 2020-10-16 | $2.25 | $2.29 | $2.22 | $2.27 | $2.08 | 97,475 |
| 2020-10-15 | $2.25 | $2.31 | $2.23 | $2.23 | $2.04 | 96,188 |
| 2020-10-14 | $2.28 | $2.31 | $2.25 | $2.27 | $2.08 | 56,960 |
| 2020-10-13 | $2.27 | $2.33 | $2.22 | $2.25 | $2.06 | 65,357 |
| 2020-10-12 | $2.23 | $2.33 | $2.19 | $2.32 | $2.12 | 83,068 |
| 2020-10-09 | $2.29 | $2.31 | $2.19 | $2.20 | $2.01 | 139,168 |
| 2020-10-08 | $2.23 | $2.30 | $2.18 | $2.27 | $2.08 | 125,635 |
| 2020-10-07 | $2.19 | $2.27 | $2.17 | $2.18 | $2.00 | 123,368 |
| 2020-10-06 | $2.37 | $2.40 | $2.17 | $2.18 | $2.00 | 96,176 |
| 2020-10-05 | $2.32 | $2.39 | $2.30 | $2.32 | $2.12 | 83,981 |
| 2020-10-02 | $2.25 | $2.35 | $2.24 | $2.28 | $2.09 | 76,646 |
| 2020-10-01 | $2.27 | $2.32 | $2.22 | $2.29 | $2.10 | 107,386 |
| 2020-09-30 | $2.32 | $2.36 | $2.24 | $2.24 | $2.05 | 81,194 |
| 2020-09-29 | $2.40 | $2.41 | $2.27 | $2.29 | $2.10 | 121,722 |
| 2020-09-28 | $2.29 | $2.50 | $2.29 | $2.46 | $2.25 | 95,491 |
| 2020-09-25 | $2.25 | $2.28 | $2.25 | $2.26 | $2.07 | 62,902 |
| 2020-09-24 | $2.32 | $2.33 | $2.24 | $2.25 | $2.06 | 86,260 |
| 2020-09-23 | $2.38 | $2.42 | $2.25 | $2.26 | $2.07 | 125,422 |
| 2020-09-22 | $2.40 | $2.45 | $2.35 | $2.38 | $2.18 | 114,341 |
| 2020-09-21 | $2.47 | $2.50 | $2.36 | $2.39 | $2.19 | 168,303 |
| 2020-09-18 | $2.81 | $2.81 | $2.50 | $2.50 | $2.29 | 280,434 |
| 2020-09-17 | $2.58 | $2.78 | $2.55 | $2.77 | $2.54 | 208,464 |
| 2020-09-16 | $2.54 | $2.67 | $2.49 | $2.58 | $2.36 | 96,593 |
| 2020-09-15 | $2.51 | $2.59 | $2.44 | $2.51 | $2.30 | 130,302 |
| 2020-09-14 | $2.40 | $2.53 | $2.39 | $2.49 | $2.28 | 94,458 |
| 2020-09-11 | $2.55 | $2.56 | $2.43 | $2.43 | $2.20 | 124,850 |
| 2020-09-10 | $2.60 | $2.71 | $2.49 | $2.55 | $2.31 | 133,578 |
| 2020-09-09 | $2.61 | $2.68 | $2.55 | $2.65 | $2.40 | 93,884 |
| 2020-09-08 | $2.67 | $2.69 | $2.53 | $2.56 | $2.32 | 170,673 |
| 2020-09-04 | $2.80 | $2.80 | $2.62 | $2.69 | $2.44 | 187,344 |
| 2020-09-03 | $2.85 | $2.85 | $2.63 | $2.68 | $2.43 | 106,289 |
| 2020-09-02 | $2.87 | $2.89 | $2.77 | $2.86 | $2.59 | 65,142 |
| 2020-09-01 | $2.71 | $2.90 | $2.63 | $2.88 | $2.61 | 89,765 |
| 2020-08-31 | $2.71 | $2.75 | $2.68 | $2.73 | $2.47 | 91,925 |
| 2020-08-28 | $2.69 | $2.75 | $2.68 | $2.75 | $2.49 | 88,930 |
| 2020-08-27 | $2.64 | $2.74 | $2.61 | $2.69 | $2.44 | 65,510 |
| 2020-08-26 | $2.65 | $2.69 | $2.61 | $2.64 | $2.39 | 146,116 |
| 2020-08-25 | $2.64 | $2.71 | $2.64 | $2.64 | $2.39 | 60,896 |
| 2020-08-24 | $2.82 | $2.83 | $2.61 | $2.61 | $2.37 | 141,176 |
| 2020-08-21 | $2.82 | $2.85 | $2.72 | $2.76 | $2.50 | 107,486 |
| 2020-08-20 | $2.80 | $2.83 | $2.76 | $2.79 | $2.53 | 57,697 |
| 2020-08-19 | $2.80 | $2.93 | $2.77 | $2.80 | $2.54 | 126,962 |
| 2020-08-18 | $2.82 | $2.85 | $2.80 | $2.80 | $2.54 | 46,977 |
| 2020-08-17 | $2.91 | $2.91 | $2.82 | $2.82 | $2.56 | 75,598 |
| 2020-08-14 | $2.87 | $2.90 | $2.82 | $2.88 | $2.61 | 75,575 |
| 2020-08-13 | $2.85 | $2.88 | $2.81 | $2.84 | $2.57 | 59,055 |
| 2020-08-12 | $2.84 | $2.86 | $2.76 | $2.79 | $2.53 | 79,015 |
| 2020-08-11 | $2.91 | $2.97 | $2.78 | $2.79 | $2.53 | 109,750 |
| 2020-08-10 | $2.78 | $2.94 | $2.78 | $2.88 | $2.61 | 128,498 |
| 2020-08-07 | $2.74 | $2.85 | $2.72 | $2.80 | $2.54 | 85,275 |
| 2020-08-06 | $2.77 | $2.80 | $2.72 | $2.72 | $2.47 | 48,533 |
| 2020-08-05 | $2.74 | $2.79 | $2.72 | $2.77 | $2.51 | 93,015 |
| 2020-08-04 | $2.68 | $2.78 | $2.66 | $2.68 | $2.43 | 119,008 |
| 2020-08-03 | $2.65 | $2.70 | $2.58 | $2.68 | $2.43 | 108,486 |
| 2020-07-31 | $2.67 | $2.69 | $2.60 | $2.62 | $2.38 | 66,512 |
| 2020-07-30 | $2.68 | $2.75 | $2.59 | $2.71 | $2.46 | 66,599 |
| 2020-07-29 | $2.60 | $2.69 | $2.60 | $2.67 | $2.42 | 71,756 |
| 2020-07-28 | $2.70 | $2.73 | $2.60 | $2.60 | $2.36 | 100,103 |
| 2020-07-27 | $2.71 | $2.79 | $2.69 | $2.71 | $2.46 | 107,697 |
| 2020-07-24 | $2.75 | $2.82 | $2.70 | $2.70 | $2.45 | 62,313 |
| 2020-07-23 | $2.71 | $2.89 | $2.71 | $2.73 | $2.47 | 74,627 |
| 2020-07-22 | $2.80 | $2.80 | $2.72 | $2.77 | $2.51 | 75,596 |
| 2020-07-21 | $2.75 | $2.87 | $2.71 | $2.82 | $2.56 | 140,742 |
| 2020-07-20 | $2.68 | $2.77 | $2.67 | $2.70 | $2.45 | 81,102 |
| 2020-07-17 | $2.72 | $2.80 | $2.68 | $2.69 | $2.44 | 51,483 |
| 2020-07-16 | $2.77 | $2.84 | $2.72 | $2.75 | $2.49 | 58,783 |
| 2020-07-15 | $2.66 | $2.86 | $2.66 | $2.77 | $2.51 | 190,825 |
| 2020-07-14 | $2.60 | $2.70 | $2.56 | $2.57 | $2.33 | 138,156 |
| 2020-07-13 | $2.70 | $2.72 | $2.62 | $2.62 | $2.38 | 67,618 |
| 2020-07-10 | $2.56 | $2.69 | $2.56 | $2.69 | $2.44 | 53,052 |
| 2020-07-09 | $2.70 | $2.70 | $2.55 | $2.62 | $2.38 | 113,467 |
| 2020-07-08 | $2.70 | $2.77 | $2.61 | $2.71 | $2.46 | 101,813 |
| 2020-07-07 | $2.85 | $2.87 | $2.67 | $2.68 | $2.43 | 79,147 |
| 2020-07-06 | $2.94 | $2.95 | $2.83 | $2.86 | $2.59 | 117,173 |
| 2020-07-02 | $2.98 | $2.98 | $2.85 | $2.88 | $2.61 | 97,488 |
| 2020-07-01 | $2.83 | $2.94 | $2.73 | $2.93 | $2.66 | 136,695 |
| 2020-06-30 | $2.75 | $2.95 | $2.69 | $2.80 | $2.54 | 176,008 |
| 2020-06-29 | $2.99 | $3.00 | $2.72 | $2.78 | $2.52 | 187,477 |
| 2020-06-26 | $2.71 | $2.95 | $2.54 | $2.95 | $2.67 | 931,476 |
| 2020-06-25 | $2.60 | $2.81 | $2.59 | $2.70 | $2.45 | 95,788 |
| 2020-06-24 | $2.75 | $2.78 | $2.58 | $2.60 | $2.36 | 142,763 |
| 2020-06-23 | $2.81 | $2.85 | $2.75 | $2.78 | $2.52 | 93,190 |
| 2020-06-22 | $2.69 | $2.81 | $2.68 | $2.80 | $2.54 | 100,445 |
| 2020-06-19 | $2.70 | $2.81 | $2.70 | $2.73 | $2.47 | 148,126 |
| 2020-06-18 | $2.71 | $2.76 | $2.66 | $2.68 | $2.43 | 207,238 |
| 2020-06-17 | $2.88 | $2.88 | $2.70 | $2.71 | $2.46 | 91,166 |
| 2020-06-16 | $3.07 | $3.07 | $2.84 | $2.88 | $2.61 | 158,419 |
| 2020-06-15 | $2.73 | $2.90 | $2.70 | $2.88 | $2.61 | 115,291 |
| 2020-06-12 | $2.85 | $3.00 | $2.72 | $2.83 | $2.57 | 259,797 |
| 2020-06-11 | $2.86 | $2.94 | $2.69 | $2.70 | $2.43 | 197,043 |
| 2020-06-10 | $3.12 | $3.12 | $2.91 | $2.96 | $2.66 | 340,585 |
| 2020-06-09 | $3.20 | $3.22 | $3.08 | $3.08 | $2.77 | 252,076 |
| 2020-06-08 | $3.25 | $3.34 | $3.17 | $3.20 | $2.88 | 449,835 |
| 2020-06-05 | $2.86 | $3.04 | $2.78 | $2.99 | $2.69 | 535,421 |
| 2020-06-04 | $2.75 | $2.79 | $2.67 | $2.76 | $2.48 | 134,706 |
| 2020-06-03 | $2.85 | $2.85 | $2.71 | $2.73 | $2.45 | 265,339 |
| 2020-06-02 | $2.68 | $2.76 | $2.67 | $2.73 | $2.45 | 363,981 |
| 2020-06-01 | $2.36 | $2.61 | $2.36 | $2.60 | $2.34 | 236,249 |
| 2020-05-29 | $2.53 | $2.57 | $2.38 | $2.44 | $2.19 | 212,436 |
| 2020-05-28 | $2.72 | $2.76 | $2.50 | $2.50 | $2.25 | 275,930 |
| 2020-05-27 | $2.60 | $2.71 | $2.56 | $2.69 | $2.42 | 195,495 |
| 2020-05-26 | $2.65 | $2.67 | $2.55 | $2.62 | $2.35 | 172,803 |
| 2020-05-22 | $2.56 | $2.69 | $2.50 | $2.57 | $2.31 | 194,968 |
| 2020-05-21 | $2.61 | $2.67 | $2.58 | $2.59 | $2.33 | 147,576 |
| 2020-05-20 | $2.50 | $2.61 | $2.50 | $2.61 | $2.35 | 297,608 |
| 2020-05-19 | $2.68 | $2.68 | $2.41 | $2.45 | $2.20 | 166,287 |
| 2020-05-18 | $2.49 | $2.64 | $2.46 | $2.62 | $2.35 | 199,002 |
| 2020-05-15 | $2.43 | $2.45 | $2.35 | $2.43 | $2.18 | 150,949 |
| 2020-05-14 | $2.40 | $2.51 | $2.33 | $2.42 | $2.17 | 153,067 |
| 2020-05-13 | $2.60 | $2.60 | $2.41 | $2.42 | $2.17 | 108,569 |
| 2020-05-12 | $2.83 | $2.90 | $2.53 | $2.58 | $2.32 | 260,089 |
| 2020-05-11 | $2.95 | $3.04 | $2.82 | $2.83 | $2.54 | 191,746 |
| 2020-05-08 | $2.77 | $3.01 | $2.73 | $2.93 | $2.63 | 229,497 |
| 2020-05-07 | $2.87 | $2.99 | $2.66 | $2.71 | $2.44 | 207,602 |
| 2020-05-06 | $3.16 | $3.18 | $2.80 | $2.80 | $2.52 | 123,289 |
| 2020-05-05 | $3.15 | $3.23 | $2.77 | $3.10 | $2.79 | 318,212 |
| 2020-05-04 | $2.61 | $3.15 | $2.61 | $3.09 | $2.78 | 179,793 |
| 2020-05-01 | $2.93 | $2.95 | $2.75 | $2.77 | $2.49 | 197,814 |
| 2020-04-30 | $2.94 | $3.06 | $2.74 | $2.97 | $2.67 | 247,336 |
| 2020-04-29 | $2.85 | $3.07 | $2.75 | $3.00 | $2.70 | 235,749 |
| 2020-04-28 | $2.84 | $2.84 | $2.61 | $2.74 | $2.46 | 171,977 |
| 2020-04-27 | $2.78 | $2.82 | $2.65 | $2.78 | $2.50 | 303,276 |
| 2020-04-24 | $2.75 | $2.75 | $2.54 | $2.64 | $2.37 | 128,136 |
| 2020-04-23 | $2.65 | $2.75 | $2.54 | $2.65 | $2.38 | 128,761 |
| 2020-04-22 | $2.66 | $2.70 | $2.54 | $2.63 | $2.36 | 106,548 |
| 2020-04-21 | $2.53 | $2.60 | $2.41 | $2.56 | $2.30 | 97,323 |
| 2020-04-20 | $2.50 | $2.68 | $2.40 | $2.51 | $2.26 | 210,688 |
| 2020-04-17 | $2.53 | $2.70 | $2.51 | $2.69 | $2.42 | 134,977 |
| 2020-04-16 | $2.45 | $2.57 | $2.39 | $2.54 | $2.28 | 131,865 |
| 2020-04-15 | $2.64 | $2.70 | $2.44 | $2.48 | $2.23 | 112,164 |
| 2020-04-14 | $2.72 | $2.82 | $2.66 | $2.73 | $2.45 | 257,682 |
| 2020-04-13 | $2.61 | $2.80 | $2.61 | $2.64 | $2.37 | 176,627 |
| 2020-04-09 | $2.42 | $2.61 | $2.39 | $2.56 | $2.30 | 210,842 |
| 2020-04-08 | $2.44 | $2.51 | $2.31 | $2.33 | $2.09 | 111,871 |
| 2020-04-07 | $2.50 | $2.60 | $2.36 | $2.36 | $2.12 | 133,573 |
| 2020-04-06 | $2.27 | $2.46 | $2.27 | $2.41 | $2.17 | 121,461 |
| 2020-04-03 | $2.38 | $2.49 | $2.15 | $2.24 | $2.01 | 201,430 |
| 2020-04-02 | $2.42 | $2.65 | $2.22 | $2.37 | $2.13 | 141,533 |
| 2020-04-01 | $2.54 | $2.58 | $2.21 | $2.23 | $2.00 | 110,889 |
| 2020-03-31 | $2.50 | $2.67 | $2.35 | $2.61 | $2.35 | 247,390 |
| 2020-03-30 | $2.50 | $2.67 | $2.37 | $2.41 | $2.17 | 142,642 |
| 2020-03-27 | $2.81 | $2.90 | $2.48 | $2.50 | $2.25 | 125,626 |
| 2020-03-26 | $2.87 | $2.99 | $2.72 | $2.77 | $2.49 | 85,673 |
| 2020-03-25 | $2.78 | $3.02 | $2.70 | $2.83 | $2.54 | 114,172 |
| 2020-03-24 | $2.61 | $3.11 | $2.60 | $2.85 | $2.56 | 214,998 |
| 2020-03-23 | $2.66 | $2.75 | $2.39 | $2.44 | $2.19 | 97,300 |
| 2020-03-20 | $2.89 | $3.27 | $2.71 | $2.76 | $2.48 | 478,087 |
| 2020-03-19 | $2.29 | $2.67 | $2.12 | $2.62 | $2.35 | 244,272 |
| 2020-03-18 | $2.70 | $2.70 | $2.16 | $2.16 | $1.94 | 153,771 |
| 2020-03-17 | $2.79 | $3.16 | $2.57 | $3.14 | $2.82 | 171,173 |
| 2020-03-16 | $2.95 | $3.13 | $2.75 | $2.76 | $2.48 | 158,380 |
| 2020-03-13 | $3.42 | $3.44 | $3.06 | $3.36 | $3.02 | 253,739 |
| 2020-03-12 | $3.44 | $3.56 | $3.30 | $3.40 | $2.97 | 218,044 |
| 2020-03-11 | $3.90 | $3.90 | $3.62 | $3.65 | $3.19 | 114,532 |
| 2020-03-10 | $4.11 | $4.13 | $3.79 | $4.00 | $3.49 | 169,659 |
| 2020-03-09 | $4.39 | $4.39 | $3.84 | $3.95 | $3.45 | 254,649 |
| 2020-03-06 | $4.69 | $4.89 | $4.64 | $4.89 | $4.27 | 146,529 |
| 2020-03-05 | $4.89 | $4.95 | $4.62 | $4.83 | $4.21 | 128,994 |
| 2020-03-04 | $4.98 | $5.02 | $4.83 | $4.94 | $4.31 | 64,260 |
| 2020-03-03 | $5.10 | $5.11 | $4.78 | $4.91 | $4.28 | 158,935 |
| 2020-03-02 | $4.72 | $5.12 | $4.61 | $5.11 | $4.46 | 204,563 |
| 2020-02-28 | $4.60 | $4.81 | $4.59 | $4.71 | $4.11 | 220,126 |
| 2020-02-27 | $4.75 | $4.93 | $4.58 | $4.74 | $4.14 | 165,561 |
| 2020-02-26 | $4.76 | $4.93 | $4.76 | $4.85 | $4.23 | 163,816 |
| 2020-02-25 | $4.92 | $4.93 | $4.58 | $4.76 | $4.15 | 254,014 |
| 2020-02-24 | $4.95 | $5.01 | $4.86 | $4.93 | $4.30 | 187,020 |
| 2020-02-21 | $5.10 | $5.10 | $4.97 | $5.00 | $4.36 | 269,510 |
| 2020-02-20 | $5.00 | $5.14 | $4.99 | $5.14 | $4.49 | 96,176 |
| 2020-02-19 | $5.16 | $5.17 | $5.00 | $5.00 | $4.36 | 78,573 |
| 2020-02-18 | $5.03 | $5.11 | $5.00 | $5.11 | $4.46 | 64,716 |
| 2020-02-14 | $5.03 | $5.09 | $5.00 | $5.05 | $4.41 | 81,490 |
| 2020-02-13 | $5.02 | $5.05 | $5.00 | $5.03 | $4.39 | 63,935 |
| 2020-02-12 | $5.06 | $5.10 | $4.98 | $5.06 | $4.42 | 83,629 |
| 2020-02-11 | $5.02 | $5.03 | $4.95 | $5.02 | $4.38 | 116,212 |
| 2020-02-10 | $5.00 | $5.07 | $4.95 | $5.02 | $4.38 | 160,050 |
| 2020-02-07 | $5.16 | $5.16 | $4.98 | $5.00 | $4.36 | 201,731 |
| 2020-02-06 | $5.35 | $5.41 | $5.18 | $5.25 | $4.58 | 130,247 |
| 2020-02-05 | $5.40 | $5.52 | $5.24 | $5.52 | $4.82 | 167,061 |
| 2020-02-04 | $5.29 | $5.39 | $5.22 | $5.38 | $4.69 | 303,910 |
| 2020-02-03 | $5.01 | $5.22 | $4.99 | $5.22 | $4.56 | 144,575 |
| 2020-01-31 | $5.13 | $5.15 | $4.99 | $5.04 | $4.40 | 104,374 |
| 2020-01-30 | $5.10 | $5.22 | $5.07 | $5.18 | $4.52 | 85,646 |
| 2020-01-29 | $5.19 | $5.22 | $5.08 | $5.15 | $4.49 | 90,960 |
| 2020-01-28 | $5.08 | $5.22 | $5.03 | $5.21 | $4.55 | 84,103 |
| 2020-01-27 | $5.01 | $5.09 | $4.99 | $5.04 | $4.40 | 184,893 |
| 2020-01-24 | $5.24 | $5.24 | $5.03 | $5.12 | $4.47 | 303,726 |
| 2020-01-23 | $5.08 | $5.25 | $5.03 | $5.23 | $4.56 | 137,242 |
| 2020-01-22 | $5.03 | $5.19 | $5.01 | $5.11 | $4.46 | 195,975 |
| 2020-01-21 | $5.19 | $5.25 | $5.05 | $5.05 | $4.41 | 164,981 |
| 2020-01-17 | $5.34 | $5.34 | $5.17 | $5.26 | $4.59 | 86,119 |
| 2020-01-16 | $5.27 | $5.32 | $5.25 | $5.31 | $4.63 | 80,407 |
| 2020-01-15 | $5.23 | $5.27 | $5.17 | $5.22 | $4.56 | 125,897 |
| 2020-01-14 | $5.28 | $5.29 | $5.18 | $5.21 | $4.55 | 87,689 |
| 2020-01-13 | $5.22 | $5.28 | $5.18 | $5.26 | $4.59 | 156,795 |
| 2020-01-10 | $5.30 | $5.30 | $5.20 | $5.25 | $4.58 | 144,038 |
| 2020-01-09 | $5.21 | $5.32 | $5.20 | $5.30 | $4.62 | 126,937 |
| 2020-01-08 | $5.44 | $5.45 | $5.20 | $5.29 | $4.62 | 157,554 |
| 2020-01-07 | $5.73 | $5.73 | $5.43 | $5.45 | $4.76 | 168,526 |
| 2020-01-06 | $5.45 | $5.73 | $5.45 | $5.62 | $4.90 | 199,231 |
| 2020-01-03 | $5.37 | $5.57 | $5.37 | $5.44 | $4.75 | 154,262 |
| 2020-01-02 | $5.47 | $5.54 | $5.34 | $5.39 | $4.70 | 107,596 |
| 2019-12-31 | $5.46 | $5.56 | $5.44 | $5.47 | $4.77 | 93,722 |
| 2019-12-30 | $5.58 | $5.60 | $5.45 | $5.45 | $4.76 | 135,150 |
| 2019-12-27 | $5.63 | $5.67 | $5.52 | $5.65 | $4.93 | 201,382 |
| 2019-12-26 | $5.52 | $5.67 | $5.52 | $5.65 | $4.93 | 149,180 |
| 2019-12-24 | $5.30 | $5.60 | $5.30 | $5.55 | $4.84 | 87,962 |
| 2019-12-23 | $5.21 | $5.48 | $5.11 | $5.32 | $4.64 | 385,007 |
| 2019-12-20 | $5.75 | $5.82 | $5.64 | $5.68 | $4.96 | 246,443 |
| 2019-12-19 | $5.80 | $5.92 | $5.71 | $5.74 | $5.01 | 118,078 |
| 2019-12-18 | $5.71 | $5.95 | $5.71 | $5.86 | $5.11 | 107,985 |
| 2019-12-17 | $5.56 | $5.74 | $5.56 | $5.70 | $4.97 | 155,474 |
| 2019-12-16 | $5.47 | $5.59 | $5.45 | $5.53 | $4.83 | 112,065 |
| 2019-12-13 | $5.62 | $5.63 | $5.41 | $5.48 | $4.78 | 144,316 |
| 2019-12-12 | $5.61 | $5.71 | $5.58 | $5.63 | $4.82 | 99,122 |
| 2019-12-11 | $5.50 | $5.70 | $5.50 | $5.57 | $4.77 | 84,798 |
| 2019-12-10 | $5.35 | $5.56 | $5.35 | $5.52 | $4.73 | 126,960 |
| 2019-12-09 | $5.23 | $5.42 | $5.22 | $5.32 | $4.56 | 128,159 |
| 2019-12-06 | $5.11 | $5.31 | $5.11 | $5.23 | $4.48 | 117,355 |
| 2019-12-05 | $5.17 | $5.22 | $5.09 | $5.13 | $4.40 | 62,183 |
| 2019-12-04 | $5.16 | $5.33 | $5.13 | $5.13 | $4.40 | 66,309 |
| 2019-12-03 | $5.10 | $5.18 | $5.05 | $5.13 | $4.40 | 61,103 |
| 2019-12-02 | $5.23 | $5.34 | $5.11 | $5.11 | $4.38 | 62,617 |
| 2019-11-29 | $5.38 | $5.44 | $5.19 | $5.21 | $4.46 | 43,076 |
| 2019-11-27 | $5.35 | $5.41 | $5.31 | $5.38 | $4.61 | 55,428 |
| 2019-11-26 | $5.13 | $5.47 | $5.08 | $5.35 | $4.58 | 120,979 |
| 2019-11-25 | $5.21 | $5.21 | $5.04 | $5.08 | $4.35 | 126,521 |
| 2019-11-22 | $5.16 | $5.27 | $5.11 | $5.17 | $4.43 | 81,459 |
| 2019-11-21 | $5.16 | $5.21 | $5.10 | $5.14 | $4.40 | 62,675 |
| 2019-11-20 | $5.27 | $5.41 | $5.10 | $5.11 | $4.38 | 123,249 |
| 2019-11-19 | $5.40 | $5.45 | $5.22 | $5.26 | $4.51 | 114,025 |
| 2019-11-18 | $5.56 | $5.57 | $5.40 | $5.41 | $4.64 | 89,408 |
| 2019-11-15 | $5.81 | $5.90 | $5.60 | $5.61 | $4.81 | 87,435 |
| 2019-11-14 | $5.76 | $5.84 | $5.73 | $5.77 | $4.94 | 79,170 |
| 2019-11-13 | $5.74 | $5.81 | $5.60 | $5.76 | $4.94 | 78,140 |
| 2019-11-12 | $5.70 | $5.83 | $5.63 | $5.78 | $4.95 | 61,038 |
| 2019-11-11 | $5.57 | $5.74 | $5.57 | $5.70 | $4.88 | 115,936 |
| 2019-11-08 | $5.69 | $5.70 | $5.52 | $5.64 | $4.83 | 155,064 |
| 2019-11-07 | $5.71 | $5.95 | $5.52 | $5.72 | $4.90 | 78,053 |
| 2019-11-06 | $5.72 | $5.72 | $5.51 | $5.57 | $4.77 | 75,569 |
| 2019-11-05 | $5.67 | $5.81 | $5.66 | $5.71 | $4.89 | 116,886 |
| 2019-11-04 | $5.82 | $5.89 | $5.66 | $5.66 | $4.85 | 108,848 |
| 2019-11-01 | $5.66 | $5.79 | $5.61 | $5.78 | $4.95 | 72,019 |
| 2019-10-31 | $5.75 | $5.79 | $5.53 | $5.62 | $4.82 | 101,204 |
| 2019-10-30 | $5.82 | $5.85 | $5.73 | $5.74 | $4.92 | 78,731 |
| 2019-10-29 | $5.76 | $5.85 | $5.70 | $5.80 | $4.97 | 111,794 |
| 2019-10-28 | $5.75 | $5.94 | $5.68 | $5.75 | $4.93 | 141,409 |
| 2019-10-25 | $5.69 | $5.77 | $5.62 | $5.75 | $4.93 | 83,509 |
| 2019-10-24 | $5.62 | $5.71 | $5.53 | $5.71 | $4.89 | 111,184 |
| 2019-10-23 | $5.50 | $5.72 | $5.43 | $5.64 | $4.83 | 128,603 |
| 2019-10-22 | $5.42 | $5.56 | $5.35 | $5.52 | $4.73 | 81,509 |
| 2019-10-21 | $5.31 | $5.50 | $5.28 | $5.42 | $4.64 | 152,317 |
| 2019-10-18 | $5.36 | $5.40 | $5.27 | $5.31 | $4.55 | 85,333 |
| 2019-10-17 | $5.32 | $5.38 | $5.27 | $5.36 | $4.59 | 76,015 |
| 2019-10-16 | $5.28 | $5.45 | $5.28 | $5.31 | $4.55 | 102,029 |
| 2019-10-15 | $5.31 | $5.40 | $5.25 | $5.34 | $4.58 | 159,756 |
| 2019-10-14 | $5.40 | $5.46 | $5.24 | $5.36 | $4.59 | 95,800 |
| 2019-10-11 | $5.41 | $5.59 | $5.41 | $5.49 | $4.70 | 133,597 |
| 2019-10-10 | $5.29 | $5.41 | $5.23 | $5.35 | $4.58 | 141,988 |
| 2019-10-09 | $5.54 | $5.60 | $5.23 | $5.24 | $4.49 | 127,820 |
| 2019-10-08 | $5.57 | $5.63 | $5.49 | $5.49 | $4.70 | 100,362 |
| 2019-10-07 | $5.61 | $5.69 | $5.61 | $5.63 | $4.82 | 69,815 |
| 2019-10-04 | $5.79 | $5.79 | $5.62 | $5.67 | $4.86 | 152,007 |
| 2019-10-03 | $5.57 | $5.74 | $5.56 | $5.71 | $4.89 | 119,971 |
| 2019-10-02 | $5.54 | $5.69 | $5.51 | $5.66 | $4.85 | 101,264 |
| 2019-10-01 | $5.87 | $5.90 | $5.59 | $5.59 | $4.79 | 137,233 |
| 2019-09-30 | $5.88 | $5.90 | $5.76 | $5.84 | $5.00 | 101,956 |
| 2019-09-27 | $5.70 | $5.95 | $5.70 | $5.94 | $5.09 | 73,228 |
| 2019-09-26 | $5.51 | $5.79 | $5.51 | $5.77 | $4.94 | 127,089 |
| 2019-09-25 | $5.60 | $5.76 | $5.53 | $5.55 | $4.76 | 185,083 |
| 2019-09-24 | $5.77 | $5.85 | $5.60 | $5.63 | $4.82 | 292,587 |
| 2019-09-23 | $5.94 | $5.96 | $5.71 | $5.74 | $4.92 | 214,521 |
| 2019-09-20 | $5.69 | $5.99 | $5.59 | $5.91 | $5.06 | 558,653 |
| 2019-09-19 | $6.05 | $6.08 | $5.65 | $5.65 | $4.84 | 234,056 |
| 2019-09-18 | $6.30 | $6.34 | $5.93 | $5.97 | $5.12 | 283,921 |
| 2019-09-17 | $6.51 | $6.61 | $6.18 | $6.34 | $5.43 | 144,647 |
| 2019-09-16 | $6.65 | $6.77 | $6.36 | $6.56 | $5.62 | 293,391 |
| 2019-09-13 | $6.26 | $6.46 | $6.21 | $6.26 | $5.36 | 203,083 |
| 2019-09-12 | $6.69 | $6.69 | $6.01 | $6.29 | $5.39 | 250,936 |
| 2019-09-11 | $6.15 | $6.33 | $6.07 | $6.28 | $5.30 | 200,317 |
| 2019-09-10 | $6.17 | $6.42 | $6.14 | $6.14 | $5.18 | 185,851 |
| 2019-09-09 | $6.00 | $6.22 | $6.00 | $6.13 | $5.17 | 131,811 |
| 2019-09-06 | $5.85 | $5.97 | $5.80 | $5.93 | $5.00 | 75,903 |
| 2019-09-05 | $5.95 | $6.05 | $5.83 | $5.88 | $4.96 | 153,982 |
| 2019-09-04 | $5.86 | $5.96 | $5.79 | $5.88 | $4.96 | 97,261 |
| 2019-09-03 | $5.72 | $5.94 | $5.72 | $5.84 | $4.93 | 154,617 |
| 2019-08-30 | $5.89 | $5.95 | $5.81 | $5.92 | $4.99 | 151,341 |
| 2019-08-29 | $5.80 | $5.96 | $5.76 | $5.87 | $4.95 | 86,114 |
| 2019-08-28 | $5.61 | $5.82 | $5.61 | $5.76 | $4.86 | 73,007 |
| 2019-08-27 | $5.77 | $5.79 | $5.54 | $5.61 | $4.73 | 69,965 |
| 2019-08-26 | $5.59 | $5.75 | $5.59 | $5.75 | $4.85 | 73,065 |
| 2019-08-23 | $5.95 | $6.06 | $5.56 | $5.57 | $4.70 | 125,764 |
| 2019-08-22 | $6.15 | $6.22 | $5.99 | $5.99 | $5.05 | 71,330 |
| 2019-08-21 | $6.11 | $6.25 | $6.07 | $6.17 | $5.20 | 89,202 |
| 2019-08-20 | $6.16 | $6.19 | $6.02 | $6.10 | $5.15 | 110,534 |
| 2019-08-19 | $5.98 | $6.16 | $5.82 | $6.13 | $5.17 | 169,454 |
| 2019-08-16 | $5.72 | $5.83 | $5.70 | $5.79 | $4.88 | 95,782 |
| 2019-08-15 | $5.88 | $5.88 | $5.53 | $5.71 | $4.82 | 128,633 |
| 2019-08-14 | $5.94 | $6.06 | $5.81 | $5.87 | $4.95 | 138,586 |
| 2019-08-13 | $6.00 | $6.15 | $5.92 | $6.06 | $5.11 | 116,795 |
| 2019-08-12 | $6.02 | $6.09 | $5.92 | $5.98 | $5.04 | 104,233 |
| 2019-08-09 | $6.10 | $6.19 | $5.99 | $6.13 | $5.17 | 122,367 |
| 2019-08-08 | $6.01 | $6.20 | $5.97 | $6.10 | $5.15 | 114,882 |
| 2019-08-07 | $5.80 | $6.00 | $5.78 | $5.96 | $5.03 | 135,234 |
| 2019-08-06 | $5.85 | $5.93 | $5.75 | $5.87 | $4.95 | 159,787 |
| 2019-08-05 | $5.93 | $6.00 | $5.81 | $5.89 | $4.97 | 193,373 |
| 2019-08-02 | $6.04 | $6.20 | $5.90 | $6.06 | $5.11 | 155,996 |
| 2019-08-01 | $6.09 | $6.24 | $5.81 | $6.07 | $5.12 | 141,552 |
| 2019-07-31 | $6.27 | $6.49 | $6.10 | $6.10 | $5.15 | 156,055 |
| 2019-07-30 | $5.95 | $6.38 | $5.83 | $6.27 | $5.29 | 169,674 |
| 2019-07-29 | $6.06 | $6.15 | $5.92 | $5.95 | $5.02 | 123,135 |
| 2019-07-26 | $6.04 | $6.14 | $6.01 | $6.04 | $5.10 | 56,027 |
| 2019-07-25 | $6.17 | $6.23 | $6.02 | $6.05 | $5.10 | 100,384 |
| 2019-07-24 | $6.06 | $6.25 | $6.06 | $6.12 | $5.16 | 187,934 |
| 2019-07-23 | $6.14 | $6.15 | $6.00 | $6.04 | $5.10 | 358,126 |
| 2019-07-22 | $6.22 | $6.26 | $6.11 | $6.12 | $5.16 | 65,724 |
| 2019-07-19 | $6.28 | $6.34 | $6.15 | $6.20 | $5.23 | 105,617 |
| 2019-07-18 | $6.29 | $6.33 | $6.20 | $6.32 | $5.33 | 130,826 |
| 2019-07-17 | $6.48 | $6.56 | $6.10 | $6.31 | $5.32 | 155,884 |
| 2019-07-16 | $6.55 | $6.64 | $6.47 | $6.49 | $5.47 | 254,614 |
| 2019-07-15 | $6.65 | $6.65 | $6.45 | $6.56 | $5.53 | 175,588 |
| 2019-07-12 | $6.72 | $6.76 | $6.62 | $6.62 | $5.58 | 66,376 |
| 2019-07-11 | $6.80 | $6.85 | $6.68 | $6.71 | $5.66 | 108,632 |
| 2019-07-10 | $6.69 | $6.85 | $6.61 | $6.81 | $5.74 | 105,580 |
| 2019-07-09 | $6.60 | $6.68 | $6.50 | $6.65 | $5.61 | 100,025 |
| 2019-07-08 | $6.60 | $6.78 | $6.52 | $6.58 | $5.55 | 80,809 |
| 2019-07-05 | $6.72 | $6.73 | $6.54 | $6.58 | $5.55 | 87,813 |
| 2019-07-03 | $6.74 | $6.80 | $6.66 | $6.76 | $5.70 | 42,250 |
| 2019-07-02 | $7.00 | $7.00 | $6.61 | $6.72 | $5.67 | 98,216 |
| 2019-07-01 | $7.05 | $7.37 | $6.94 | $7.05 | $5.95 | 145,569 |
| 2019-06-28 | $7.29 | $7.40 | $7.09 | $7.15 | $6.03 | 534,628 |
| 2019-06-27 | $7.21 | $7.29 | $7.11 | $7.29 | $6.15 | 106,728 |
| 2019-06-26 | $7.29 | $7.32 | $7.09 | $7.17 | $6.05 | 165,284 |
| 2019-06-25 | $6.98 | $7.30 | $6.92 | $7.28 | $6.14 | 194,532 |
| 2019-06-24 | $6.92 | $7.03 | $6.83 | $7.02 | $5.92 | 134,930 |
| 2019-06-21 | $6.84 | $7.00 | $6.80 | $6.88 | $5.80 | 319,648 |
| 2019-06-20 | $6.81 | $6.87 | $6.72 | $6.84 | $5.77 | 108,773 |
| 2019-06-19 | $6.69 | $6.76 | $6.62 | $6.69 | $5.64 | 122,888 |
| 2019-06-18 | $6.41 | $6.70 | $6.41 | $6.67 | $5.63 | 301,664 |
| 2019-06-17 | $6.32 | $6.42 | $6.27 | $6.40 | $5.40 | 55,141 |
| 2019-06-14 | $6.31 | $6.39 | $6.25 | $6.37 | $5.37 | 89,279 |
| 2019-06-13 | $6.25 | $6.30 | $6.19 | $6.30 | $5.31 | 73,856 |
| 2019-06-12 | $6.32 | $6.34 | $6.21 | $6.25 | $5.19 | 81,974 |
| 2019-06-11 | $6.61 | $6.61 | $6.25 | $6.33 | $5.26 | 117,212 |
| 2019-06-10 | $6.35 | $6.54 | $6.32 | $6.52 | $5.41 | 130,233 |
| 2019-06-07 | $6.17 | $6.40 | $6.04 | $6.35 | $5.27 | 121,592 |
| 2019-06-06 | $6.08 | $6.18 | $6.01 | $6.14 | $5.10 | 94,657 |
| 2019-06-05 | $6.20 | $6.20 | $5.99 | $5.99 | $4.97 | 140,461 |
| 2019-06-04 | $6.14 | $6.24 | $6.10 | $6.13 | $5.09 | 155,660 |
| 2019-06-03 | $6.13 | $6.20 | $6.06 | $6.09 | $5.06 | 90,023 |
| 2019-05-31 | $6.11 | $6.18 | $6.03 | $6.11 | $5.07 | 143,457 |
| 2019-05-30 | $6.29 | $6.33 | $6.13 | $6.14 | $5.10 | 79,556 |
| 2019-05-29 | $6.33 | $6.35 | $6.20 | $6.29 | $5.22 | 96,708 |
| 2019-05-28 | $6.36 | $6.46 | $6.29 | $6.31 | $5.24 | 85,712 |
| 2019-05-24 | $6.50 | $6.53 | $6.33 | $6.38 | $5.30 | 83,682 |
| 2019-05-23 | $6.64 | $6.64 | $6.41 | $6.47 | $5.37 | 109,133 |
| 2019-05-22 | $6.88 | $6.88 | $6.58 | $6.62 | $5.50 | 67,751 |
| 2019-05-21 | $6.92 | $6.98 | $6.82 | $6.88 | $5.71 | 45,571 |
| 2019-05-20 | $6.61 | $6.90 | $6.61 | $6.87 | $5.70 | 85,766 |
| 2019-05-17 | $6.92 | $6.95 | $6.63 | $6.65 | $5.52 | 117,017 |
| 2019-05-16 | $7.08 | $7.14 | $6.88 | $6.96 | $5.78 | 75,475 |
| 2019-05-15 | $7.06 | $7.12 | $6.96 | $7.06 | $5.86 | 97,373 |
| 2019-05-14 | $7.06 | $7.19 | $7.00 | $7.14 | $5.93 | 101,229 |
| 2019-05-13 | $7.14 | $7.19 | $6.79 | $6.98 | $5.80 | 133,303 |
| 2019-05-10 | $7.10 | $7.19 | $7.08 | $7.19 | $5.97 | 149,471 |
| 2019-05-09 | $7.20 | $7.20 | $7.07 | $7.15 | $5.94 | 94,098 |
| 2019-05-08 | $7.04 | $7.19 | $7.04 | $7.18 | $5.96 | 55,861 |
| 2019-05-07 | $7.12 | $7.12 | $6.96 | $7.05 | $5.85 | 102,446 |
| 2019-05-06 | $6.95 | $7.16 | $6.95 | $7.15 | $5.94 | 137,619 |
| 2019-05-03 | $6.96 | $7.08 | $6.88 | $7.08 | $5.88 | 79,470 |
| 2019-05-02 | $6.91 | $6.98 | $6.75 | $6.90 | $5.73 | 100,187 |
| 2019-05-01 | $7.03 | $7.09 | $6.85 | $6.95 | $5.77 | 137,937 |
| 2019-04-30 | $7.03 | $7.03 | $6.91 | $7.03 | $5.84 | 161,916 |
| 2019-04-29 | $6.89 | $7.07 | $6.89 | $7.00 | $5.81 | 122,064 |
| 2019-04-26 | $6.87 | $7.00 | $6.81 | $6.88 | $5.71 | 79,147 |
| 2019-04-25 | $6.74 | $6.97 | $6.74 | $6.93 | $5.75 | 92,890 |
| 2019-04-24 | $7.00 | $7.00 | $6.54 | $6.78 | $5.63 | 159,963 |
| 2019-04-23 | $7.05 | $7.08 | $6.93 | $6.96 | $5.78 | 115,918 |
| 2019-04-22 | $6.72 | $7.10 | $6.72 | $7.03 | $5.84 | 226,675 |
| 2019-04-18 | $6.97 | $7.05 | $6.81 | $6.88 | $5.71 | 83,632 |
| 2019-04-17 | $6.93 | $7.03 | $6.91 | $7.00 | $5.81 | 113,608 |
| 2019-04-16 | $6.85 | $6.92 | $6.69 | $6.91 | $5.74 | 93,345 |
| 2019-04-15 | $6.76 | $6.87 | $6.71 | $6.85 | $5.69 | 71,066 |
| 2019-04-12 | $6.90 | $7.00 | $6.79 | $6.79 | $5.64 | 74,850 |
| 2019-04-11 | $6.90 | $6.97 | $6.70 | $6.75 | $5.61 | 106,682 |
| 2019-04-10 | $6.81 | $6.95 | $6.78 | $6.93 | $5.75 | 142,534 |
| 2019-04-09 | $6.87 | $7.05 | $6.78 | $6.78 | $5.63 | 55,162 |
| 2019-04-08 | $6.93 | $7.04 | $6.81 | $6.91 | $5.74 | 94,268 |
| 2019-04-05 | $6.68 | $6.96 | $6.68 | $6.96 | $5.78 | 71,511 |
| 2019-04-04 | $6.48 | $6.78 | $6.48 | $6.70 | $5.56 | 112,066 |
| 2019-04-03 | $6.63 | $6.72 | $6.42 | $6.48 | $5.38 | 185,750 |
| 2019-04-02 | $6.76 | $6.80 | $6.61 | $6.66 | $5.53 | 115,212 |
| 2019-04-01 | $6.74 | $6.91 | $6.74 | $6.76 | $5.61 | 156,854 |
| 2019-03-29 | $6.89 | $6.96 | $6.75 | $6.75 | $5.61 | 126,526 |
| 2019-03-28 | $6.83 | $6.93 | $6.78 | $6.86 | $5.70 | 76,873 |
| 2019-03-27 | $6.91 | $6.97 | $6.72 | $6.82 | $5.66 | 114,465 |
| 2019-03-26 | $6.91 | $7.05 | $6.85 | $6.91 | $5.74 | 61,037 |
| 2019-03-25 | $6.90 | $6.97 | $6.77 | $6.87 | $5.70 | 52,989 |
| 2019-03-22 | $7.10 | $7.14 | $6.86 | $6.86 | $5.70 | 124,832 |
| 2019-03-21 | $7.11 | $7.25 | $7.10 | $7.18 | $5.96 | 85,113 |
| 2019-03-20 | $6.95 | $7.25 | $6.94 | $7.15 | $5.94 | 108,756 |
| 2019-03-19 | $7.20 | $7.21 | $6.90 | $6.95 | $5.77 | 135,737 |
| 2019-03-18 | $6.84 | $7.20 | $6.83 | $7.17 | $5.95 | 183,512 |
| 2019-03-15 | $6.86 | $6.94 | $6.80 | $6.84 | $5.68 | 267,572 |
| 2019-03-14 | $7.03 | $7.12 | $6.89 | $6.89 | $5.72 | 141,393 |
| 2019-03-13 | $7.05 | $7.19 | $7.03 | $7.12 | $5.83 | 222,865 |
| 2019-03-12 | $6.77 | $7.14 | $6.69 | $7.08 | $5.80 | 198,996 |
| 2019-03-11 | $6.46 | $6.80 | $6.44 | $6.79 | $5.56 | 328,544 |
| 2019-03-08 | $6.82 | $6.88 | $6.63 | $6.85 | $5.61 | 206,346 |
| 2019-03-07 | $6.88 | $7.04 | $6.81 | $6.88 | $5.63 | 79,187 |
| 2019-03-06 | $7.05 | $7.12 | $6.85 | $6.89 | $5.64 | 211,556 |
| 2019-03-05 | $7.09 | $7.17 | $6.98 | $7.12 | $5.83 | 143,001 |
| 2019-03-04 | $7.15 | $7.25 | $6.92 | $7.07 | $5.79 | 185,592 |
| 2019-03-01 | $7.20 | $7.26 | $7.09 | $7.23 | $5.92 | 169,239 |
| 2019-02-28 | $7.10 | $7.15 | $7.02 | $7.07 | $5.79 | 144,077 |
| 2019-02-27 | $7.12 | $7.32 | $7.11 | $7.11 | $5.82 | 124,902 |
| 2019-02-26 | $7.48 | $7.57 | $7.13 | $7.14 | $5.84 | 226,796 |
| 2019-02-25 | $7.64 | $7.73 | $7.51 | $7.58 | $6.20 | 210,143 |
| 2019-02-22 | $7.51 | $7.73 | $7.47 | $7.70 | $6.30 | 269,995 |
| 2019-02-21 | $7.25 | $7.58 | $7.25 | $7.58 | $6.20 | 281,413 |
| 2019-02-20 | $7.02 | $7.36 | $7.02 | $7.30 | $5.98 | 442,568 |
| 2019-02-19 | $7.96 | $8.11 | $7.21 | $7.45 | $6.10 | 1,079,542 |
| 2019-02-15 | $7.67 | $7.95 | $7.64 | $7.95 | $6.51 | 192,199 |
| 2019-02-14 | $7.50 | $7.67 | $7.38 | $7.60 | $6.22 | 127,901 |
| 2019-02-13 | $7.27 | $7.50 | $7.21 | $7.50 | $6.14 | 95,165 |
| 2019-02-12 | $7.42 | $7.49 | $7.15 | $7.19 | $5.89 | 176,570 |
| 2019-02-11 | $7.41 | $7.41 | $7.20 | $7.33 | $6.00 | 149,568 |
| 2019-02-08 | $7.32 | $7.32 | $6.98 | $7.28 | $5.96 | 117,263 |
| 2019-02-07 | $7.20 | $7.26 | $6.92 | $7.15 | $5.85 | 156,843 |
| 2019-02-06 | $7.32 | $7.32 | $7.21 | $7.22 | $5.91 | 87,172 |
| 2019-02-05 | $7.43 | $7.49 | $7.20 | $7.27 | $5.95 | 120,049 |
| 2019-02-04 | $7.35 | $7.46 | $7.21 | $7.45 | $6.10 | 157,775 |
| 2019-02-01 | $7.45 | $7.57 | $7.27 | $7.35 | $6.02 | 87,794 |
| 2019-01-31 | $7.57 | $7.65 | $7.36 | $7.47 | $6.11 | 138,616 |
| 2019-01-30 | $7.51 | $7.61 | $7.38 | $7.54 | $6.17 | 223,009 |
| 2019-01-29 | $7.44 | $7.57 | $7.36 | $7.47 | $6.11 | 101,906 |
| 2019-01-28 | $7.30 | $7.45 | $7.27 | $7.41 | $6.07 | 141,965 |
| 2019-01-25 | $7.48 | $7.59 | $7.38 | $7.41 | $6.07 | 211,100 |
| 2019-01-24 | $7.30 | $7.47 | $7.30 | $7.40 | $6.06 | 73,109 |
| 2019-01-23 | $7.47 | $7.53 | $7.31 | $7.34 | $6.01 | 138,071 |
| 2019-01-22 | $7.64 | $7.72 | $7.39 | $7.44 | $6.09 | 210,921 |
| 2019-01-18 | $7.63 | $7.73 | $7.48 | $7.69 | $6.29 | 137,143 |
| 2019-01-17 | $7.33 | $7.60 | $7.33 | $7.52 | $6.16 | 105,369 |
| 2019-01-16 | $7.62 | $7.65 | $7.40 | $7.44 | $6.09 | 129,831 |
| 2019-01-15 | $7.48 | $7.66 | $7.47 | $7.59 | $6.21 | 87,523 |
| 2019-01-14 | $7.37 | $7.67 | $7.29 | $7.49 | $6.13 | 156,879 |
| 2019-01-11 | $7.77 | $7.86 | $7.49 | $7.65 | $6.26 | 241,135 |
| 2019-01-10 | $7.76 | $7.90 | $7.64 | $7.89 | $6.46 | 129,145 |
| 2019-01-09 | $7.84 | $8.09 | $7.67 | $7.87 | $6.44 | 180,179 |
| 2019-01-08 | $7.77 | $7.77 | $7.55 | $7.74 | $6.34 | 155,063 |
| 2019-01-07 | $7.39 | $7.74 | $7.31 | $7.67 | $6.28 | 199,123 |
| 2019-01-04 | $7.24 | $7.48 | $7.05 | $7.41 | $6.07 | 175,535 |
| 2019-01-03 | $7.25 | $7.31 | $6.96 | $7.06 | $5.78 | 224,600 |
| 2019-01-02 | $6.80 | $7.22 | $6.49 | $7.15 | $5.85 | 181,241 |
| 2018-12-31 | $7.00 | $7.20 | $6.75 | $6.82 | $5.58 | 278,090 |
| 2018-12-28 | $6.90 | $7.05 | $6.75 | $6.97 | $5.71 | 201,559 |
| 2018-12-27 | $6.60 | $6.92 | $6.60 | $6.90 | $5.65 | 192,709 |
| 2018-12-26 | $6.26 | $6.88 | $6.19 | $6.85 | $5.61 | 321,514 |
| 2018-12-24 | $6.36 | $6.50 | $6.17 | $6.17 | $5.05 | 136,341 |
| 2018-12-21 | $6.47 | $6.62 | $6.36 | $6.52 | $5.34 | 305,963 |
| 2018-12-20 | $6.74 | $6.99 | $6.51 | $6.56 | $5.37 | 214,639 |
| 2018-12-19 | $6.64 | $7.17 | $6.64 | $6.96 | $5.70 | 219,514 |
| 2018-12-18 | $6.96 | $7.07 | $6.59 | $6.64 | $5.43 | 253,123 |
| 2018-12-17 | $7.12 | $7.30 | $6.94 | $6.99 | $5.72 | 229,127 |
| 2018-12-14 | $7.41 | $7.50 | $6.95 | $7.10 | $5.81 | 263,453 |
| 2018-12-13 | $7.66 | $7.77 | $7.41 | $7.48 | $6.12 | 148,978 |
| 2018-12-12 | $7.97 | $8.06 | $7.78 | $7.81 | $6.31 | 130,067 |
| 2018-12-11 | $7.91 | $7.98 | $7.48 | $7.80 | $6.30 | 335,652 |
| 2018-12-10 | $8.11 | $8.33 | $7.71 | $7.85 | $6.34 | 212,760 |
| 2018-12-07 | $8.40 | $8.49 | $8.22 | $8.22 | $6.64 | 94,948 |
| 2018-12-06 | $8.50 | $8.50 | $7.98 | $8.28 | $6.69 | 211,714 |
| 2018-12-04 | $8.94 | $9.14 | $8.43 | $8.52 | $6.88 | 158,197 |
| 2018-12-03 | $8.94 | $9.04 | $8.79 | $9.02 | $7.29 | 287,107 |
| 2018-11-30 | $8.70 | $8.95 | $8.35 | $8.71 | $7.04 | 258,673 |
| 2018-11-29 | $8.77 | $9.00 | $8.66 | $8.70 | $7.03 | 185,245 |
| 2018-11-28 | $9.00 | $9.00 | $8.69 | $8.79 | $7.10 | 225,307 |
| 2018-11-27 | $9.00 | $9.02 | $8.76 | $8.95 | $7.23 | 188,546 |
| 2018-11-26 | $8.83 | $9.05 | $8.61 | $8.92 | $7.20 | 370,179 |
| 2018-11-23 | $9.12 | $9.17 | $8.74 | $8.81 | $7.12 | 130,549 |
| 2018-11-21 | $9.09 | $9.44 | $9.01 | $9.31 | $7.52 | 188,816 |
| 2018-11-20 | $9.29 | $9.51 | $9.09 | $9.10 | $7.35 | 203,198 |
| 2018-11-19 | $9.70 | $9.85 | $9.48 | $9.62 | $7.77 | 157,579 |
| 2018-11-16 | $9.70 | $9.90 | $9.55 | $9.66 | $7.80 | 211,604 |
| 2018-11-15 | $9.62 | $9.88 | $9.35 | $9.68 | $7.82 | 237,318 |
| 2018-11-14 | $9.65 | $9.78 | $9.47 | $9.57 | $7.73 | 252,107 |
| 2018-11-13 | $9.55 | $9.66 | $9.28 | $9.49 | $7.67 | 232,992 |
| 2018-11-12 | $9.31 | $9.65 | $9.14 | $9.46 | $7.64 | 200,915 |
| 2018-11-09 | $9.95 | $9.95 | $9.35 | $9.40 | $7.59 | 156,849 |
| 2018-11-08 | $10.35 | $10.54 | $9.75 | $10.00 | $8.08 | 176,202 |
| 2018-11-07 | $10.00 | $10.14 | $9.87 | $10.08 | $8.14 | 171,507 |
| 2018-11-06 | $9.92 | $10.07 | $9.67 | $9.86 | $7.96 | 95,386 |
| 2018-11-05 | $10.00 | $10.12 | $9.88 | $9.99 | $8.07 | 136,755 |
| 2018-11-02 | $9.93 | $10.06 | $9.82 | $9.94 | $8.03 | 180,559 |
| 2018-11-01 | $10.36 | $10.44 | $9.79 | $9.85 | $7.96 | 250,035 |
| 2018-10-31 | $10.16 | $10.85 | $10.14 | $10.30 | $8.32 | 565,913 |
| 2018-10-30 | $9.50 | $10.06 | $9.50 | $10.05 | $8.12 | 187,108 |
| 2018-10-29 | $10.20 | $10.40 | $9.81 | $9.89 | $7.99 | 215,909 |
| 2018-10-26 | $10.03 | $10.49 | $10.02 | $10.24 | $8.27 | 232,588 |
| 2018-10-25 | $9.90 | $10.33 | $9.85 | $10.18 | $8.22 | 281,934 |
| 2018-10-24 | $11.20 | $11.20 | $9.95 | $9.96 | $8.04 | 339,005 |
| 2018-10-23 | $11.09 | $11.14 | $10.65 | $11.05 | $8.93 | 221,054 |
| 2018-10-22 | $11.24 | $11.24 | $11.09 | $11.14 | $9.00 | 169,710 |
| 2018-10-19 | $11.25 | $11.46 | $11.09 | $11.12 | $8.98 | 179,601 |
| 2018-10-18 | $11.35 | $11.35 | $11.18 | $11.22 | $9.06 | 167,529 |
| 2018-10-17 | $11.63 | $11.63 | $11.28 | $11.43 | $9.23 | 212,872 |
| 2018-10-16 | $11.52 | $11.75 | $11.34 | $11.62 | $9.39 | 198,542 |
| 2018-10-15 | $11.44 | $11.48 | $10.88 | $11.42 | $9.22 | 262,740 |
| 2018-10-12 | $11.15 | $11.43 | $10.89 | $11.05 | $8.93 | 236,993 |
| 2018-10-11 | $11.60 | $11.84 | $10.86 | $10.99 | $8.88 | 408,174 |
| 2018-10-10 | $12.39 | $12.44 | $11.54 | $11.55 | $9.33 | 565,517 |
| 2018-10-09 | $12.13 | $12.83 | $12.13 | $12.32 | $9.95 | 483,902 |
| 2018-10-08 | $11.65 | $12.15 | $11.45 | $11.99 | $9.68 | 630,868 |
| 2018-10-05 | $11.06 | $11.14 | $10.87 | $11.00 | $8.88 | 210,164 |
| 2018-10-04 | $11.25 | $11.30 | $10.99 | $11.13 | $8.99 | 300,087 |
| 2018-10-03 | $11.13 | $11.19 | $11.04 | $11.15 | $9.01 | 201,629 |
| 2018-10-02 | $11.33 | $11.35 | $11.05 | $11.07 | $8.94 | 116,621 |
| 2018-10-01 | $11.39 | $11.39 | $11.16 | $11.24 | $9.08 | 275,374 |
| 2018-09-28 | $10.95 | $11.10 | $10.91 | $11.05 | $8.93 | 133,379 |
| 2018-09-27 | $10.90 | $10.95 | $10.80 | $10.90 | $8.80 | 65,246 |
| 2018-09-26 | $11.25 | $11.34 | $10.75 | $10.85 | $8.76 | 154,471 |
| 2018-09-25 | $11.15 | $11.30 | $11.13 | $11.25 | $9.09 | 177,835 |
| 2018-09-24 | $11.20 | $11.25 | $10.95 | $11.00 | $8.88 | 264,153 |
| 2018-09-21 | $10.80 | $11.45 | $10.75 | $11.20 | $9.05 | 428,275 |
| 2018-09-20 | $10.65 | $10.90 | $10.65 | $10.80 | $8.72 | 176,111 |
| 2018-09-19 | $10.95 | $11.00 | $10.65 | $10.65 | $8.60 | 285,438 |
| 2018-09-18 | $10.35 | $11.10 | $10.35 | $10.80 | $8.72 | 842,585 |
| 2018-09-17 | $10.65 | $10.65 | $10.15 | $10.25 | $8.28 | 205,603 |
| 2018-09-14 | $10.00 | $10.50 | $10.00 | $10.00 | $8.08 | 209,324 |
| 2018-09-13 | $10.05 | $10.15 | $9.85 | $9.95 | $8.04 | 166,006 |
| 2018-09-12 | $10.15 | $10.20 | $10.00 | $10.10 | $8.08 | 267,301 |
| 2018-09-11 | $10.05 | $10.15 | $9.95 | $10.00 | $8.00 | 310,175 |
| 2018-09-10 | $10.00 | $10.20 | $9.93 | $10.00 | $8.00 | 213,276 |
| 2018-09-07 | $9.85 | $10.30 | $9.60 | $9.95 | $7.96 | 138,794 |
| 2018-09-06 | $10.00 | $10.05 | $9.75 | $9.75 | $7.80 | 99,667 |
| 2018-09-05 | $9.85 | $10.05 | $9.75 | $10.00 | $8.00 | 81,594 |
| 2018-09-04 | $10.15 | $10.15 | $9.85 | $9.90 | $7.92 | 96,681 |
| 2018-08-31 | $10.00 | $10.15 | $9.90 | $10.05 | $8.04 | 133,067 |
| 2018-08-30 | $10.00 | $10.15 | $9.90 | $10.00 | $8.00 | 166,735 |
| 2018-08-29 | $9.75 | $9.98 | $9.70 | $9.95 | $7.96 | 98,422 |
| 2018-08-28 | $9.65 | $9.75 | $9.65 | $9.75 | $7.80 | 74,085 |
| 2018-08-27 | $10.10 | $10.10 | $9.65 | $9.65 | $7.72 | 147,512 |
| 2018-08-24 | $9.90 | $10.05 | $9.90 | $9.95 | $7.96 | 101,349 |
| 2018-08-23 | $10.00 | $10.05 | $9.90 | $9.90 | $7.92 | 134,791 |
| 2018-08-22 | $9.95 | $10.10 | $9.95 | $10.00 | $8.00 | 99,801 |
| 2018-08-21 | $9.90 | $10.10 | $9.85 | $9.95 | $7.96 | 101,671 |
| 2018-08-20 | $10.00 | $10.15 | $9.80 | $9.95 | $7.96 | 93,633 |
| 2018-08-17 | $9.95 | $10.00 | $9.80 | $9.90 | $7.92 | 64,128 |
| 2018-08-16 | $10.00 | $10.15 | $9.80 | $9.95 | $7.96 | 151,528 |
| 2018-08-15 | $9.70 | $10.05 | $9.65 | $10.00 | $8.00 | 200,184 |
| 2018-08-14 | $10.00 | $10.25 | $9.95 | $10.15 | $8.12 | 146,877 |
| 2018-08-13 | $10.15 | $10.30 | $10.00 | $10.00 | $8.00 | 105,807 |
| 2018-08-10 | $10.20 | $10.40 | $10.20 | $10.25 | $8.20 | 94,121 |
| 2018-08-09 | $10.20 | $10.30 | $10.20 | $10.25 | $8.20 | 138,039 |
| 2018-08-08 | $10.40 | $10.40 | $10.20 | $10.25 | $8.20 | 90,486 |
| 2018-08-07 | $10.70 | $10.70 | $10.15 | $10.40 | $8.32 | 165,165 |
| 2018-08-06 | $10.50 | $10.70 | $10.50 | $10.60 | $8.48 | 103,634 |
| 2018-08-03 | $10.55 | $10.70 | $10.45 | $10.50 | $8.40 | 93,919 |
| 2018-08-02 | $10.60 | $10.80 | $10.51 | $10.65 | $8.52 | 154,344 |
| 2018-08-01 | $10.80 | $10.80 | $10.50 | $10.70 | $8.56 | 125,665 |
| 2018-07-31 | $10.75 | $10.85 | $10.65 | $10.75 | $8.60 | 121,639 |
| 2018-07-30 | $10.45 | $10.85 | $10.40 | $10.70 | $8.56 | 213,147 |
| 2018-07-27 | $10.95 | $10.95 | $10.55 | $10.60 | $8.48 | 104,188 |
| 2018-07-26 | $10.85 | $11.05 | $10.85 | $11.00 | $8.80 | 198,573 |
| 2018-07-25 | $11.00 | $11.00 | $10.80 | $10.85 | $8.68 | 234,966 |
| 2018-07-24 | $10.90 | $11.15 | $10.85 | $10.95 | $8.76 | 144,573 |
| 2018-07-23 | $10.65 | $11.05 | $10.65 | $10.85 | $8.68 | 188,187 |
| 2018-07-20 | $11.10 | $11.20 | $10.75 | $11.00 | $8.80 | 183,577 |
| 2018-07-19 | $11.00 | $11.00 | $10.52 | $10.95 | $8.76 | 269,848 |
| 2018-07-18 | $10.95 | $11.20 | $10.86 | $11.15 | $8.92 | 108,463 |
| 2018-07-17 | $11.00 | $11.20 | $10.75 | $11.05 | $8.84 | 104,828 |
| 2018-07-16 | $11.30 | $11.35 | $10.83 | $11.15 | $8.92 | 197,964 |
| 2018-07-13 | $11.10 | $11.48 | $11.10 | $11.30 | $9.04 | 173,383 |
| 2018-07-12 | $11.15 | $11.35 | $11.00 | $11.10 | $8.88 | 272,466 |
| 2018-07-11 | $11.45 | $11.50 | $11.05 | $11.20 | $8.96 | 278,083 |
| 2018-07-10 | $11.95 | $12.00 | $11.53 | $11.55 | $9.24 | 284,231 |
| 2018-07-09 | $11.70 | $12.00 | $11.45 | $11.85 | $9.48 | 403,712 |
| 2018-07-06 | $11.25 | $11.50 | $11.00 | $11.50 | $9.20 | 176,181 |
| 2018-07-05 | $11.20 | $11.23 | $10.95 | $11.15 | $8.92 | 173,557 |
| 2018-07-03 | $11.00 | $11.30 | $10.75 | $11.05 | $8.84 | 191,626 |
| 2018-07-02 | $10.10 | $11.10 | $9.85 | $11.00 | $8.80 | 398,590 |
| 2018-06-29 | $10.00 | $10.10 | $9.80 | $9.85 | $7.88 | 258,986 |
| 2018-06-28 | $10.30 | $10.50 | $9.95 | $10.05 | $8.04 | 188,020 |
| 2018-06-27 | $10.25 | $10.45 | $10.20 | $10.30 | $8.24 | 197,272 |
| 2018-06-26 | $10.05 | $10.25 | $9.90 | $10.25 | $8.20 | 281,960 |
| 2018-06-25 | $10.30 | $10.30 | $9.95 | $10.05 | $8.04 | 244,691 |
| 2018-06-22 | $9.90 | $10.25 | $9.80 | $10.25 | $8.20 | 831,865 |
| 2018-06-21 | $10.05 | $10.05 | $9.70 | $9.75 | $7.80 | 173,588 |
| 2018-06-20 | $10.00 | $10.10 | $9.90 | $10.00 | $8.00 | 195,016 |
| 2018-06-19 | $9.75 | $10.05 | $9.75 | $9.85 | $7.88 | 170,866 |
| 2018-06-18 | $9.80 | $10.15 | $9.75 | $9.85 | $7.88 | 156,558 |
| 2018-06-15 | $9.85 | $9.93 | $9.70 | $9.75 | $7.80 | 127,973 |
| 2018-06-14 | $9.80 | $10.00 | $9.68 | $9.85 | $7.88 | 170,823 |
| 2018-06-13 | $10.10 | $10.25 | $9.85 | $9.90 | $7.84 | 213,931 |
| 2018-06-12 | $10.05 | $10.15 | $9.90 | $10.10 | $8.00 | 215,844 |
| 2018-06-11 | $10.05 | $10.05 | $9.80 | $10.00 | $7.92 | 304,796 |
| 2018-06-08 | $9.85 | $10.05 | $9.70 | $9.95 | $7.88 | 229,364 |
| 2018-06-07 | $10.05 | $10.20 | $9.65 | $9.75 | $7.72 | 267,446 |
| 2018-06-06 | $10.00 | $10.05 | $9.83 | $9.90 | $7.84 | 238,190 |
| 2018-06-05 | $10.15 | $10.15 | $9.80 | $9.90 | $7.84 | 426,193 |
| 2018-06-04 | $10.00 | $10.25 | $9.95 | $10.05 | $7.96 | 671,834 |
| 2018-06-01 | $9.50 | $9.95 | $9.40 | $9.95 | $7.88 | 242,731 |
| 2018-05-31 | $9.75 | $9.80 | $9.50 | $9.50 | $7.52 | 183,493 |
| 2018-05-30 | $9.70 | $9.75 | $9.55 | $9.65 | $7.64 | 201,557 |
| 2018-05-29 | $9.35 | $9.70 | $9.35 | $9.60 | $7.60 | 149,315 |
| 2018-05-25 | $9.50 | $9.50 | $9.15 | $9.35 | $7.40 | 142,307 |
| 2018-05-24 | $9.35 | $9.50 | $9.20 | $9.45 | $7.48 | 205,719 |
| 2018-05-23 | $9.45 | $9.65 | $9.35 | $9.40 | $7.44 | 96,253 |
| 2018-05-22 | $9.80 | $9.80 | $9.30 | $9.45 | $7.48 | 202,730 |
| 2018-05-21 | $9.30 | $9.75 | $9.20 | $9.75 | $7.72 | 360,502 |
| 2018-05-18 | $9.40 | $9.43 | $9.15 | $9.15 | $7.24 | 259,208 |
| 2018-05-17 | $9.30 | $9.40 | $9.30 | $9.40 | $7.44 | 120,754 |
| 2018-05-16 | $9.30 | $9.35 | $9.20 | $9.25 | $7.32 | 96,856 |
| 2018-05-15 | $9.35 | $9.35 | $9.15 | $9.20 | $7.28 | 146,690 |
| 2018-05-14 | $9.30 | $9.35 | $9.10 | $9.15 | $7.24 | 471,172 |
| 2018-05-11 | $9.10 | $9.15 | $8.90 | $8.90 | $7.05 | 99,778 |
| 2018-05-10 | $9.40 | $9.40 | $9.05 | $9.10 | $7.20 | 99,701 |
| 2018-05-09 | $8.95 | $9.30 | $8.45 | $9.15 | $7.24 | 175,019 |
| 2018-05-08 | $9.15 | $9.30 | $8.95 | $9.05 | $7.16 | 196,510 |
| 2018-05-07 | $9.40 | $9.50 | $8.90 | $9.20 | $7.28 | 144,200 |
| 2018-05-04 | $9.30 | $9.50 | $9.25 | $9.40 | $7.44 | 137,487 |
| 2018-05-03 | $9.30 | $9.35 | $9.15 | $9.35 | $7.40 | 116,337 |
| 2018-05-02 | $9.25 | $9.35 | $9.10 | $9.25 | $7.32 | 95,315 |
| 2018-05-01 | $9.30 | $9.30 | $8.85 | $9.15 | $7.24 | 96,644 |
| 2018-04-30 | $9.20 | $9.40 | $9.18 | $9.30 | $7.36 | 172,019 |
| 2018-04-27 | $9.10 | $9.25 | $8.90 | $9.15 | $7.24 | 135,416 |
| 2018-04-26 | $8.80 | $9.15 | $8.80 | $9.15 | $7.24 | 188,887 |
| 2018-04-25 | $8.40 | $8.80 | $8.35 | $8.75 | $6.93 | 323,203 |
| 2018-04-24 | $8.40 | $8.45 | $8.30 | $8.35 | $6.61 | 262,752 |
| 2018-04-23 | $8.45 | $8.45 | $8.30 | $8.40 | $6.65 | 240,470 |
| 2018-04-20 | $8.30 | $8.45 | $8.16 | $8.40 | $6.65 | 349,346 |
| 2018-04-19 | $8.45 | $8.45 | $8.35 | $8.35 | $6.61 | 101,318 |
| 2018-04-18 | $8.40 | $8.45 | $8.35 | $8.45 | $6.69 | 174,900 |
| 2018-04-17 | $8.30 | $8.35 | $8.20 | $8.35 | $6.61 | 92,221 |
| 2018-04-16 | $8.30 | $8.30 | $8.15 | $8.30 | $6.57 | 40,441 |
| 2018-04-13 | $8.25 | $8.25 | $8.15 | $8.25 | $6.53 | 49,066 |
| 2018-04-12 | $8.20 | $8.20 | $8.10 | $8.20 | $6.49 | 69,501 |
| 2018-04-11 | $7.95 | $8.20 | $7.95 | $8.10 | $6.41 | 63,906 |
| 2018-04-10 | $8.00 | $8.10 | $7.95 | $8.00 | $6.33 | 85,706 |
| 2018-04-09 | $8.00 | $8.05 | $7.85 | $7.90 | $6.25 | 29,057 |
| 2018-04-06 | $7.80 | $7.95 | $7.75 | $7.90 | $6.25 | 67,757 |
| 2018-04-05 | $7.90 | $8.00 | $7.85 | $7.90 | $6.25 | 66,189 |
| 2018-04-04 | $7.95 | $8.05 | $7.85 | $7.95 | $6.29 | 26,266 |
| 2018-04-03 | $8.00 | $8.10 | $7.95 | $8.00 | $6.33 | 36,446 |
| 2018-04-02 | $8.10 | $8.10 | $7.80 | $8.00 | $6.33 | 76,210 |
| 2018-03-29 | $8.15 | $8.22 | $8.00 | $8.05 | $6.37 | 106,679 |
| 2018-03-28 | $8.15 | $8.20 | $8.05 | $8.15 | $6.45 | 58,822 |
| 2018-03-27 | $8.20 | $8.30 | $8.00 | $8.10 | $6.41 | 52,617 |
| 2018-03-26 | $8.05 | $8.25 | $7.90 | $8.20 | $6.49 | 78,050 |
| 2018-03-23 | $7.85 | $8.25 | $7.85 | $7.95 | $6.29 | 141,422 |
| 2018-03-22 | $8.05 | $8.15 | $7.90 | $7.90 | $6.25 | 55,427 |
| 2018-03-21 | $8.15 | $8.20 | $7.95 | $8.15 | $6.45 | 151,253 |
| 2018-03-20 | $7.95 | $8.10 | $7.93 | $8.05 | $6.37 | 30,104 |
| 2018-03-19 | $7.90 | $8.00 | $7.76 | $8.00 | $6.33 | 50,120 |
| 2018-03-16 | $8.05 | $8.10 | $7.95 | $8.00 | $6.33 | 115,054 |
| 2018-03-15 | $8.05 | $8.15 | $7.91 | $8.10 | $6.41 | 54,469 |
| 2018-03-14 | $8.00 | $8.15 | $7.95 | $8.10 | $6.41 | 26,376 |
| 2018-03-13 | $8.20 | $8.20 | $8.05 | $8.10 | $6.33 | 83,864 |
| 2018-03-12 | $8.30 | $8.30 | $8.05 | $8.20 | $6.41 | 82,692 |
| 2018-03-09 | $8.20 | $8.25 | $8.05 | $8.15 | $6.37 | 68,397 |
| 2018-03-08 | $8.15 | $8.20 | $8.00 | $8.10 | $6.33 | 48,689 |
| 2018-03-07 | $8.10 | $8.30 | $8.10 | $8.15 | $6.37 | 66,710 |
| 2018-03-06 | $8.15 | $8.25 | $8.00 | $8.15 | $6.37 | 66,491 |
| 2018-03-05 | $8.05 | $8.25 | $8.00 | $8.10 | $6.33 | 75,617 |
| 2018-03-02 | $8.05 | $8.15 | $7.96 | $8.15 | $6.37 | 92,844 |
| 2018-03-01 | $8.00 | $8.20 | $8.00 | $8.05 | $6.30 | 140,783 |
| 2018-02-28 | $8.00 | $8.15 | $7.95 | $8.05 | $6.30 | 134,739 |
| 2018-02-27 | $8.05 | $8.10 | $7.90 | $8.00 | $6.26 | 62,036 |
| 2018-02-26 | $7.95 | $8.15 | $7.81 | $8.00 | $6.26 | 80,614 |
| 2018-02-23 | $8.05 | $8.09 | $7.75 | $7.90 | $6.18 | 52,296 |
| 2018-02-22 | $7.85 | $8.15 | $7.75 | $7.95 | $6.22 | 83,094 |
| 2018-02-21 | $7.95 | $8.05 | $7.80 | $7.85 | $6.14 | 72,123 |
| 2018-02-20 | $7.60 | $8.00 | $7.60 | $7.90 | $6.18 | 124,702 |
| 2018-02-16 | $7.90 | $8.20 | $7.80 | $7.85 | $6.14 | 63,794 |
| 2018-02-15 | $8.05 | $8.05 | $7.75 | $8.00 | $6.26 | 68,868 |
| 2018-02-14 | $7.90 | $8.05 | $7.90 | $8.00 | $6.26 | 75,615 |
| 2018-02-13 | $8.10 | $8.25 | $7.90 | $8.00 | $6.26 | 74,155 |
| 2018-02-12 | $8.10 | $8.25 | $8.01 | $8.25 | $6.45 | 89,756 |
| 2018-02-09 | $7.95 | $8.15 | $7.70 | $8.05 | $6.30 | 91,221 |
| 2018-02-08 | $7.70 | $8.05 | $7.70 | $7.95 | $6.22 | 184,766 |
| 2018-02-07 | $7.35 | $7.60 | $7.20 | $7.50 | $5.86 | 77,594 |
| 2018-02-06 | $7.15 | $7.45 | $7.15 | $7.40 | $5.79 | 76,996 |
| 2018-02-05 | $7.15 | $7.50 | $7.11 | $7.25 | $5.67 | 92,962 |
| 2018-02-02 | $7.60 | $7.70 | $7.40 | $7.40 | $5.79 | 60,577 |
| 2018-02-01 | $7.60 | $7.75 | $7.60 | $7.70 | $6.02 | 64,294 |
| 2018-01-31 | $7.65 | $7.75 | $7.60 | $7.65 | $5.98 | 61,685 |
| 2018-01-30 | $7.50 | $7.65 | $7.35 | $7.65 | $5.98 | 70,293 |
| 2018-01-29 | $7.70 | $7.85 | $7.60 | $7.60 | $5.94 | 74,770 |
| 2018-01-26 | $7.85 | $7.85 | $7.60 | $7.70 | $6.02 | 84,125 |
| 2018-01-25 | $7.65 | $7.90 | $7.57 | $7.85 | $6.14 | 104,808 |
| 2018-01-24 | $7.70 | $7.70 | $7.55 | $7.55 | $5.90 | 81,128 |
| 2018-01-23 | $7.55 | $7.70 | $7.50 | $7.70 | $6.02 | 66,923 |
| 2018-01-22 | $7.50 | $7.65 | $7.40 | $7.60 | $5.94 | 60,194 |
| 2018-01-19 | $7.25 | $7.50 | $7.25 | $7.50 | $5.86 | 58,743 |
| 2018-01-18 | $7.40 | $7.45 | $7.30 | $7.35 | $5.75 | 48,421 |
| 2018-01-17 | $7.35 | $7.50 | $7.18 | $7.45 | $5.83 | 58,649 |
| 2018-01-16 | $7.25 | $7.45 | $7.20 | $7.20 | $5.63 | 137,453 |
| 2018-01-12 | $7.15 | $7.25 | $7.10 | $7.25 | $5.67 | 51,256 |
| 2018-01-11 | $6.95 | $7.25 | $6.95 | $7.15 | $5.59 | 131,120 |
| 2018-01-10 | $6.80 | $6.95 | $6.80 | $6.95 | $5.43 | 39,014 |
| 2018-01-09 | $6.85 | $6.95 | $6.70 | $6.85 | $5.36 | 135,796 |
| 2018-01-08 | $6.90 | $7.00 | $6.90 | $6.95 | $5.43 | 55,437 |
| 2018-01-05 | $7.00 | $7.10 | $6.90 | $6.95 | $5.43 | 100,057 |
| 2018-01-04 | $7.10 | $7.15 | $6.95 | $7.10 | $5.55 | 46,247 |
| 2018-01-03 | $6.90 | $7.15 | $6.80 | $7.05 | $5.51 | 102,841 |
| 2018-01-02 | $7.00 | $7.08 | $6.88 | $6.90 | $5.40 | 110,106 |
| 2017-12-29 | $7.00 | $7.15 | $6.75 | $6.85 | $5.36 | 78,677 |
| 2017-12-28 | $7.00 | $7.10 | $6.95 | $7.05 | $5.51 | 43,826 |
| 2017-12-27 | $7.15 | $7.20 | $6.95 | $7.00 | $5.47 | 27,440 |
| 2017-12-26 | $7.10 | $7.20 | $6.91 | $7.15 | $5.59 | 69,217 |
| 2017-12-22 | $7.10 | $7.15 | $7.00 | $7.00 | $5.47 | 30,533 |
| 2017-12-21 | $7.00 | $7.20 | $6.98 | $7.15 | $5.59 | 60,837 |
| 2017-12-20 | $6.85 | $7.10 | $6.75 | $7.00 | $5.47 | 38,800 |
| 2017-12-19 | $6.80 | $6.95 | $6.73 | $6.80 | $5.32 | 62,265 |
| 2017-12-18 | $6.95 | $7.00 | $6.70 | $6.80 | $5.32 | 118,631 |
| 2017-12-15 | $6.50 | $6.85 | $6.50 | $6.75 | $5.28 | 212,842 |
| 2017-12-14 | $6.35 | $6.70 | $6.35 | $6.60 | $5.16 | 92,848 |
| 2017-12-13 | $6.65 | $6.75 | $6.45 | $6.45 | $4.99 | 71,138 |
| 2017-12-12 | $6.80 | $6.85 | $6.45 | $6.65 | $5.14 | 84,183 |
| 2017-12-11 | $6.75 | $6.90 | $6.65 | $6.70 | $5.18 | 47,731 |
| 2017-12-08 | $6.70 | $6.90 | $6.66 | $6.80 | $5.26 | 58,462 |
| 2017-12-07 | $6.80 | $6.90 | $6.70 | $6.70 | $5.18 | 54,577 |
| 2017-12-06 | $6.95 | $6.99 | $6.73 | $6.80 | $5.26 | 78,990 |
| 2017-12-05 | $6.95 | $7.05 | $6.90 | $6.90 | $5.34 | 108,740 |
| 2017-12-04 | $7.15 | $7.25 | $6.95 | $6.95 | $5.37 | 32,594 |
| 2017-12-01 | $7.00 | $7.15 | $6.90 | $7.10 | $5.49 | 45,442 |
| 2017-11-30 | $7.05 | $7.25 | $6.91 | $7.00 | $5.41 | 105,249 |
| 2017-11-29 | $7.15 | $7.15 | $6.90 | $7.10 | $5.49 | 42,683 |
| 2017-11-28 | $7.00 | $7.20 | $6.90 | $7.20 | $5.57 | 63,365 |
| 2017-11-27 | $7.20 | $7.20 | $7.00 | $7.05 | $5.45 | 48,359 |
| 2017-11-24 | $7.20 | $7.30 | $7.15 | $7.30 | $5.64 | 20,600 |
| 2017-11-22 | $7.30 | $7.40 | $7.10 | $7.10 | $5.49 | 51,351 |
| 2017-11-21 | $7.05 | $7.30 | $7.05 | $7.30 | $5.64 | 43,597 |
| 2017-11-20 | $6.85 | $7.05 | $6.75 | $7.05 | $5.45 | 98,180 |
| 2017-11-17 | $6.85 | $7.20 | $6.80 | $6.85 | $5.30 | 57,371 |
| 2017-11-16 | $6.90 | $7.00 | $6.75 | $6.90 | $5.34 | 42,650 |
| 2017-11-15 | $7.20 | $7.30 | $6.80 | $6.80 | $5.26 | 72,350 |
| 2017-11-14 | $7.20 | $7.35 | $7.05 | $7.30 | $5.64 | 94,969 |
| 2017-11-13 | $7.50 | $7.50 | $7.20 | $7.30 | $5.64 | 83,369 |
| 2017-11-10 | $7.40 | $7.63 | $7.30 | $7.30 | $5.64 | 124,406 |
| 2017-11-09 | $7.15 | $7.50 | $7.00 | $7.35 | $5.68 | 95,182 |
| 2017-11-08 | $7.00 | $7.15 | $6.60 | $6.70 | $5.18 | 190,754 |
| 2017-11-07 | $7.40 | $7.45 | $7.00 | $7.00 | $5.41 | 92,823 |
| 2017-11-06 | $7.20 | $7.50 | $7.20 | $7.50 | $5.80 | 51,703 |
| 2017-11-03 | $7.15 | $7.30 | $7.10 | $7.20 | $5.57 | 36,766 |
| 2017-11-02 | $7.20 | $7.35 | $7.05 | $7.20 | $5.57 | 66,434 |
| 2017-11-01 | $7.40 | $7.50 | $7.08 | $7.15 | $5.53 | 145,601 |
| 2017-10-31 | $7.00 | $7.40 | $6.90 | $7.40 | $5.72 | 143,686 |
| 2017-10-30 | $7.15 | $7.15 | $6.95 | $6.95 | $5.37 | 54,015 |
| 2017-10-27 | $7.15 | $7.15 | $6.95 | $7.10 | $5.49 | 65,232 |
| 2017-10-26 | $6.80 | $7.15 | $6.60 | $7.00 | $5.41 | 205,209 |
| 2017-10-25 | $6.70 | $6.85 | $6.70 | $6.75 | $5.22 | 53,828 |
| 2017-10-24 | $6.85 | $6.90 | $6.70 | $6.70 | $5.18 | 82,920 |
| 2017-10-23 | $7.05 | $7.05 | $6.80 | $6.85 | $5.30 | 51,726 |
| 2017-10-20 | $7.15 | $7.15 | $6.85 | $6.95 | $5.37 | 34,936 |
| 2017-10-19 | $7.10 | $7.10 | $6.93 | $7.05 | $5.45 | 61,043 |
| 2017-10-18 | $7.15 | $7.25 | $7.10 | $7.15 | $5.53 | 67,227 |
| 2017-10-17 | $7.25 | $7.33 | $7.15 | $7.25 | $5.61 | 72,316 |
| 2017-10-16 | $7.30 | $7.45 | $7.20 | $7.30 | $5.64 | 58,943 |
| 2017-10-13 | $7.40 | $7.40 | $7.20 | $7.30 | $5.64 | 111,300 |
| 2017-10-12 | $7.20 | $7.38 | $7.15 | $7.30 | $5.64 | 50,292 |
| 2017-10-11 | $7.25 | $7.40 | $7.20 | $7.35 | $5.68 | 45,631 |
| 2017-10-10 | $7.25 | $7.35 | $7.15 | $7.30 | $5.64 | 86,689 |
| 2017-10-09 | $7.00 | $7.20 | $7.00 | $7.15 | $5.53 | 65,832 |
| 2017-10-06 | $6.90 | $7.05 | $6.90 | $7.05 | $5.45 | 49,071 |
| 2017-10-05 | $6.95 | $7.20 | $6.90 | $7.00 | $5.41 | 52,692 |
| 2017-10-04 | $6.90 | $7.00 | $6.80 | $6.90 | $5.34 | 165,337 |
| 2017-10-03 | $7.10 | $7.10 | $6.88 | $6.95 | $5.37 | 97,040 |
| 2017-10-02 | $7.10 | $7.10 | $6.95 | $7.05 | $5.45 | 162,320 |
| 2017-09-29 | $7.10 | $7.20 | $6.95 | $7.20 | $5.57 | 92,350 |
| 2017-09-28 | $6.90 | $7.20 | $6.90 | $7.05 | $5.45 | 100,673 |
| 2017-09-27 | $6.95 | $7.00 | $6.80 | $6.90 | $5.34 | 97,759 |
| 2017-09-26 | $6.90 | $7.00 | $6.90 | $7.00 | $5.41 | 90,499 |
| 2017-09-25 | $6.80 | $7.00 | $6.80 | $6.90 | $5.34 | 85,400 |
| 2017-09-22 | $6.90 | $6.95 | $6.80 | $6.85 | $5.30 | 57,700 |
| 2017-09-21 | $6.85 | $7.10 | $6.85 | $6.95 | $5.37 | 278,135 |
| 2017-09-20 | $6.80 | $6.90 | $6.70 | $6.90 | $5.34 | 304,484 |
| 2017-09-19 | $6.90 | $6.95 | $6.80 | $6.85 | $5.30 | 152,855 |
| 2017-09-18 | $6.95 | $7.00 | $6.85 | $6.90 | $5.34 | 165,981 |
| 2017-09-15 | $7.00 | $7.10 | $6.85 | $6.95 | $5.37 | 207,939 |
| 2017-09-14 | $6.90 | $6.90 | $6.80 | $6.90 | $5.34 | 174,984 |
| 2017-09-13 | $6.90 | $6.95 | $6.80 | $6.90 | $5.28 | 81,775 |
| 2017-09-12 | $6.75 | $6.90 | $6.75 | $6.85 | $5.24 | 34,987 |
| 2017-09-11 | $6.65 | $6.80 | $6.65 | $6.80 | $5.20 | 44,200 |
| 2017-09-08 | $6.90 | $7.00 | $6.35 | $6.65 | $5.09 | 145,600 |
| 2017-09-07 | $6.90 | $7.25 | $6.70 | $6.90 | $5.28 | 182,807 |
| 2017-09-06 | $7.00 | $7.05 | $6.95 | $7.00 | $5.35 | 150,501 |
| 2017-09-05 | $7.00 | $7.08 | $6.90 | $6.90 | $5.28 | 221,167 |
| 2017-09-01 | $6.95 | $7.10 | $6.95 | $7.10 | $5.43 | 101,747 |
| 2017-08-31 | $7.10 | $7.20 | $6.95 | $6.95 | $5.32 | 142,702 |
| 2017-08-30 | $7.00 | $7.05 | $6.90 | $7.00 | $5.35 | 94,684 |
| 2017-08-29 | $7.25 | $7.50 | $6.90 | $7.00 | $5.35 | 126,263 |
| 2017-08-28 | $7.25 | $7.40 | $7.15 | $7.25 | $5.55 | 44,585 |
| 2017-08-25 | $7.25 | $7.40 | $7.25 | $7.25 | $5.55 | 57,019 |
| 2017-08-24 | $7.55 | $7.55 | $7.25 | $7.35 | $5.62 | 52,861 |
| 2017-08-23 | $7.40 | $7.55 | $7.30 | $7.50 | $5.74 | 58,742 |
| 2017-08-22 | $7.40 | $7.55 | $7.40 | $7.45 | $5.70 | 63,300 |
| 2017-08-21 | $7.40 | $7.55 | $7.40 | $7.45 | $5.70 | 59,700 |
| 2017-08-18 | $7.40 | $7.60 | $7.30 | $7.50 | $5.74 | 59,764 |
| 2017-08-17 | $7.60 | $7.63 | $7.50 | $7.50 | $5.74 | 88,557 |
| 2017-08-16 | $7.60 | $7.73 | $7.60 | $7.65 | $5.85 | 24,975 |
| 2017-08-15 | $7.65 | $7.80 | $7.60 | $7.65 | $5.85 | 36,964 |
| 2017-08-14 | $7.65 | $7.95 | $7.55 | $7.70 | $5.89 | 100,329 |
| 2017-08-11 | $7.90 | $7.95 | $7.70 | $7.70 | $5.89 | 42,398 |
| 2017-08-10 | $8.10 | $8.10 | $7.80 | $7.90 | $6.04 | 48,263 |
| 2017-08-09 | $7.90 | $8.10 | $7.85 | $8.05 | $6.16 | 51,735 |
| 2017-08-08 | $7.85 | $8.05 | $7.70 | $8.00 | $6.12 | 52,497 |
| 2017-08-07 | $8.15 | $8.15 | $7.75 | $7.85 | $6.00 | 70,984 |
| 2017-08-04 | $7.95 | $8.25 | $7.85 | $8.20 | $6.27 | 48,540 |
| 2017-08-03 | $8.20 | $8.30 | $7.75 | $7.85 | $6.00 | 82,933 |
| 2017-08-02 | $8.55 | $8.55 | $8.10 | $8.30 | $6.35 | 53,659 |
| 2017-08-01 | $8.70 | $8.70 | $8.38 | $8.50 | $6.50 | 44,193 |
| 2017-07-31 | $8.30 | $8.70 | $8.15 | $8.60 | $6.58 | 119,005 |
| 2017-07-28 | $8.15 | $8.50 | $8.15 | $8.35 | $6.39 | 58,845 |
| 2017-07-27 | $8.35 | $8.35 | $8.15 | $8.20 | $6.27 | 47,098 |
| 2017-07-26 | $8.00 | $8.40 | $8.00 | $8.25 | $6.31 | 66,840 |
| 2017-07-25 | $7.90 | $8.35 | $7.90 | $7.95 | $6.08 | 73,326 |
| 2017-07-24 | $8.10 | $8.10 | $7.90 | $7.90 | $6.04 | 56,411 |
| 2017-07-21 | $8.25 | $8.25 | $7.95 | $7.95 | $6.08 | 81,567 |
| 2017-07-20 | $8.20 | $8.25 | $8.10 | $8.15 | $6.23 | 34,204 |
| 2017-07-19 | $7.90 | $8.25 | $7.90 | $8.15 | $6.23 | 66,007 |
| 2017-07-18 | $8.00 | $8.05 | $7.90 | $7.95 | $6.08 | 55,505 |
| 2017-07-17 | $7.95 | $8.10 | $7.90 | $8.05 | $6.16 | 59,709 |
| 2017-07-14 | $7.85 | $8.15 | $7.85 | $7.95 | $6.08 | 47,660 |
| 2017-07-13 | $8.10 | $8.20 | $7.83 | $7.90 | $6.04 | 77,542 |
| 2017-07-12 | $8.35 | $8.55 | $8.05 | $8.10 | $6.20 | 158,764 |
| 2017-07-11 | $8.35 | $8.50 | $8.25 | $8.45 | $6.46 | 102,667 |
| 2017-07-10 | $8.15 | $8.35 | $8.10 | $8.30 | $6.35 | 117,025 |
| 2017-07-07 | $8.20 | $8.30 | $8.13 | $8.20 | $6.27 | 94,478 |
| 2017-07-06 | $8.25 | $8.40 | $8.13 | $8.25 | $6.31 | 78,810 |
| 2017-07-05 | $8.25 | $8.30 | $8.10 | $8.30 | $6.35 | 155,355 |
| 2017-07-03 | $8.20 | $8.25 | $8.15 | $8.25 | $6.31 | 43,693 |
| 2017-06-30 | $8.00 | $8.25 | $7.90 | $8.10 | $6.20 | 58,159 |
| 2017-06-29 | $8.10 | $8.10 | $7.82 | $7.90 | $6.04 | 102,497 |
| 2017-06-28 | $7.70 | $8.10 | $7.70 | $8.05 | $6.16 | 173,312 |
| 2017-06-27 | $7.80 | $7.88 | $7.64 | $7.75 | $5.93 | 90,454 |
| 2017-06-26 | $7.65 | $7.75 | $7.50 | $7.75 | $5.93 | 91,866 |
| 2017-06-23 | $7.35 | $7.75 | $7.25 | $7.75 | $5.93 | 178,442 |
| 2017-06-22 | $7.30 | $7.40 | $7.20 | $7.40 | $5.66 | 104,211 |
| 2017-06-21 | $7.20 | $7.38 | $7.10 | $7.25 | $5.55 | 205,003 |
| 2017-06-20 | $7.55 | $7.55 | $7.15 | $7.15 | $5.47 | 112,307 |
| 2017-06-19 | $7.70 | $7.70 | $7.55 | $7.65 | $5.85 | 35,447 |
| 2017-06-16 | $7.50 | $7.75 | $7.50 | $7.65 | $5.85 | 193,061 |
| 2017-06-15 | $7.45 | $7.50 | $7.35 | $7.45 | $5.70 | 79,189 |
| 2017-06-14 | $7.70 | $7.70 | $7.35 | $7.50 | $5.74 | 71,115 |
| 2017-06-13 | $7.95 | $7.95 | $7.65 | $7.80 | $5.97 | 59,429 |
| 2017-06-12 | $7.95 | $8.05 | $7.90 | $8.00 | $6.06 | 102,513 |
| 2017-06-09 | $7.70 | $8.05 | $7.55 | $7.95 | $6.03 | 119,777 |
| 2017-06-08 | $7.40 | $7.70 | $7.40 | $7.65 | $5.80 | 142,217 |
| 2017-06-07 | $7.50 | $7.60 | $7.27 | $7.45 | $5.65 | 106,889 |
| 2017-06-06 | $7.30 | $7.55 | $7.25 | $7.55 | $5.72 | 94,373 |
| 2017-06-05 | $7.45 | $7.51 | $7.20 | $7.35 | $5.57 | 123,863 |
| 2017-06-02 | $7.50 | $7.75 | $7.40 | $7.45 | $5.65 | 126,917 |
| 2017-06-01 | $7.35 | $7.60 | $7.30 | $7.55 | $5.72 | 133,483 |
| 2017-05-31 | $7.50 | $7.53 | $7.25 | $7.30 | $5.53 | 83,576 |
| 2017-05-30 | $7.75 | $7.80 | $7.50 | $7.55 | $5.72 | 98,837 |
| 2017-05-26 | $7.55 | $7.75 | $7.50 | $7.75 | $5.88 | 71,209 |
| 2017-05-25 | $8.05 | $8.10 | $7.55 | $7.55 | $5.72 | 127,972 |
| 2017-05-24 | $8.05 | $8.10 | $7.90 | $8.05 | $6.10 | 117,094 |
| 2017-05-23 | $7.95 | $8.10 | $7.95 | $8.05 | $6.10 | 95,566 |
| 2017-05-22 | $8.10 | $8.13 | $7.83 | $8.00 | $6.06 | 130,201 |
| 2017-05-19 | $8.15 | $8.20 | $7.98 | $8.00 | $6.06 | 80,626 |
| 2017-05-18 | $8.00 | $8.20 | $7.90 | $8.10 | $6.14 | 97,181 |
| 2017-05-17 | $8.25 | $8.30 | $8.00 | $8.00 | $6.06 | 137,586 |
| 2017-05-16 | $8.30 | $8.35 | $8.23 | $8.35 | $6.33 | 196,981 |
| 2017-05-15 | $8.05 | $8.35 | $8.01 | $8.25 | $6.25 | 106,586 |
| 2017-05-12 | $7.95 | $8.10 | $7.85 | $7.95 | $6.03 | 92,718 |
| 2017-05-11 | $8.00 | $8.15 | $7.88 | $7.95 | $6.03 | 112,436 |
| 2017-05-10 | $7.40 | $8.05 | $7.40 | $7.95 | $6.03 | 107,457 |
| 2017-05-09 | $7.50 | $7.52 | $7.20 | $7.35 | $5.57 | 101,193 |
| 2017-05-08 | $7.10 | $7.50 | $7.10 | $7.50 | $5.69 | 102,591 |
| 2017-05-05 | $7.05 | $7.30 | $6.85 | $7.25 | $5.50 | 189,044 |
| 2017-05-04 | $7.35 | $7.35 | $6.75 | $6.95 | $5.27 | 196,413 |
| 2017-05-03 | $7.55 | $7.70 | $7.27 | $7.30 | $5.53 | 237,032 |
| 2017-05-02 | $7.90 | $7.95 | $7.48 | $7.50 | $5.69 | 91,874 |
| 2017-05-01 | $8.00 | $8.05 | $7.88 | $7.90 | $5.99 | 53,163 |
| 2017-04-28 | $7.95 | $8.05 | $7.85 | $8.00 | $6.06 | 92,661 |
| 2017-04-27 | $8.25 | $8.30 | $7.80 | $8.05 | $6.10 | 196,153 |
| 2017-04-26 | $8.05 | $8.45 | $8.05 | $8.30 | $6.29 | 122,287 |
| 2017-04-25 | $8.25 | $8.30 | $7.95 | $8.15 | $6.18 | 96,702 |
| 2017-04-24 | $7.95 | $8.20 | $7.86 | $8.20 | $6.22 | 157,390 |
| 2017-04-21 | $8.00 | $8.15 | $7.75 | $7.80 | $5.91 | 85,237 |
| 2017-04-20 | $7.90 | $8.10 | $7.85 | $8.00 | $6.06 | 85,233 |
| 2017-04-19 | $7.75 | $7.90 | $7.65 | $7.85 | $5.95 | 71,514 |
| 2017-04-18 | $7.85 | $7.90 | $7.66 | $7.75 | $5.88 | 118,986 |
| 2017-04-17 | $8.00 | $8.04 | $7.85 | $8.00 | $6.06 | 47,420 |
| 2017-04-13 | $8.05 | $8.15 | $7.90 | $7.95 | $6.03 | 87,575 |
| 2017-04-12 | $8.25 | $8.30 | $8.00 | $8.00 | $6.06 | 41,149 |
| 2017-04-11 | $8.35 | $8.35 | $8.20 | $8.25 | $6.25 | 43,933 |
| 2017-04-10 | $8.20 | $8.44 | $8.15 | $8.35 | $6.33 | 152,499 |
| 2017-04-07 | $8.10 | $8.25 | $8.05 | $8.15 | $6.18 | 73,011 |
| 2017-04-06 | $8.00 | $8.10 | $8.00 | $8.10 | $6.14 | 73,885 |
| 2017-04-05 | $8.25 | $8.30 | $7.85 | $7.90 | $5.99 | 1,284 |
| 2017-04-04 | $8.00 | $8.15 | $8.00 | $8.15 | $6.18 | 1,015 |
| 2017-04-03 | $7.95 | $8.05 | $7.85 | $8.00 | $6.06 | 121,515 |
| 2017-03-31 | $7.95 | $8.05 | $7.78 | $8.00 | $6.06 | 172,274 |
| 2017-03-30 | $7.80 | $8.05 | $7.75 | $7.95 | $6.03 | 101,307 |
| 2017-03-29 | $7.90 | $8.00 | $7.80 | $7.80 | $5.91 | 79,318 |
| 2017-03-28 | $7.80 | $7.95 | $7.60 | $7.90 | $5.99 | 163,036 |
| 2017-03-27 | $7.50 | $7.85 | $7.40 | $7.75 | $5.88 | 90,177 |
| 2017-03-24 | $7.40 | $7.65 | $7.30 | $7.60 | $5.76 | 105,873 |
| 2017-03-23 | $7.45 | $7.55 | $7.30 | $7.45 | $5.65 | 650 |
| 2017-03-22 | $7.50 | $7.60 | $7.20 | $7.45 | $5.65 | 2,017 |
| 2017-03-21 | $7.95 | $8.15 | $7.50 | $7.50 | $5.69 | 119,412 |
| 2017-03-20 | $7.80 | $8.05 | $7.70 | $7.95 | $6.03 | 108,033 |
| 2017-03-17 | $7.90 | $8.10 | $7.85 | $7.95 | $6.03 | 125,698 |
| 2017-03-16 | $7.95 | $8.00 | $7.85 | $7.90 | $5.99 | 58,361 |
| 2017-03-15 | $7.75 | $8.05 | $7.70 | $7.95 | $6.03 | 73,722 |
| 2017-03-14 | $7.85 | $7.85 | $7.56 | $7.75 | $5.88 | 140,184 |
| 2017-03-13 | $8.20 | $8.30 | $7.85 | $7.85 | $5.95 | 109,452 |
| 2017-03-10 | $8.35 | $8.35 | $8.00 | $8.10 | $6.09 | 127,280 |
| 2017-03-09 | $8.25 | $8.25 | $7.86 | $8.10 | $6.09 | 194,184 |
| 2017-03-08 | $8.85 | $8.85 | $8.15 | $8.15 | $6.12 | 208,957 |
| 2017-03-07 | $9.00 | $9.05 | $8.70 | $8.75 | $6.57 | 101,169 |
| 2017-03-06 | $8.70 | $9.00 | $8.50 | $8.95 | $6.72 | 156,084 |
| 2017-03-03 | $8.95 | $8.95 | $8.55 | $8.60 | $6.46 | 100,569 |
| 2017-03-02 | $9.05 | $9.10 | $8.80 | $8.95 | $6.72 | 139,498 |
| 2017-03-01 | $8.85 | $9.03 | $8.80 | $9.00 | $6.76 | 99,247 |
| 2017-02-28 | $8.90 | $8.95 | $8.70 | $8.75 | $6.57 | 114,397 |
| 2017-02-27 | $9.05 | $9.10 | $8.90 | $8.95 | $6.72 | 129,963 |
| 2017-02-24 | $8.95 | $9.05 | $8.85 | $9.00 | $6.76 | 122,387 |
| 2017-02-23 | $9.10 | $9.10 | $8.50 | $8.95 | $6.72 | 211,555 |
| 2017-02-22 | $9.15 | $9.15 | $8.95 | $9.00 | $6.76 | 222,127 |
| 2017-02-21 | $9.10 | $9.30 | $8.88 | $9.05 | $6.80 | 253,645 |
| 2017-02-17 | $8.65 | $9.20 | $8.60 | $9.00 | $6.76 | 352,835 |
| 2017-02-16 | $8.15 | $8.60 | $8.00 | $8.45 | $6.35 | 229,799 |
| 2017-02-15 | $7.90 | $8.20 | $7.70 | $8.15 | $6.12 | 151,478 |
| 2017-02-14 | $7.95 | $8.00 | $7.80 | $7.90 | $5.94 | 119,267 |
| 2017-02-13 | $7.95 | $8.00 | $7.81 | $7.90 | $5.94 | 136,885 |
| 2017-02-10 | $7.65 | $7.90 | $7.60 | $7.90 | $5.94 | 139,935 |
| 2017-02-09 | $7.55 | $7.70 | $7.55 | $7.60 | $5.71 | 97,083 |
| 2017-02-08 | $7.80 | $7.80 | $7.45 | $7.50 | $5.64 | 173,284 |
| 2017-02-07 | $8.05 | $8.25 | $7.70 | $7.80 | $5.86 | 121,562 |
| 2017-02-06 | $8.60 | $8.60 | $8.05 | $8.05 | $6.05 | 78,555 |
| 2017-02-03 | $8.50 | $8.65 | $8.40 | $8.65 | $6.50 | 53,487 |
| 2017-02-02 | $8.60 | $8.68 | $8.40 | $8.45 | $6.35 | 49,119 |
| 2017-02-01 | $8.75 | $8.75 | $8.36 | $8.65 | $6.50 | 65,798 |
| 2017-01-31 | $8.40 | $8.75 | $8.40 | $8.70 | $6.54 | 113,514 |
| 2017-01-30 | $9.25 | $9.30 | $8.50 | $8.50 | $6.39 | 114,170 |
| 2017-01-27 | $9.75 | $9.80 | $9.10 | $9.35 | $7.03 | 114,860 |
| 2017-01-26 | $9.40 | $9.80 | $9.25 | $9.60 | $7.21 | 137,499 |
| 2017-01-25 | $9.40 | $9.40 | $9.20 | $9.40 | $7.06 | 110,451 |
| 2017-01-24 | $9.20 | $9.25 | $8.85 | $9.25 | $6.95 | 103,604 |
| 2017-01-23 | $9.05 | $9.15 | $8.95 | $9.10 | $6.84 | 122,096 |
| 2017-01-20 | $9.00 | $9.20 | $8.95 | $9.05 | $6.80 | 62,946 |
| 2017-01-19 | $9.20 | $9.20 | $8.85 | $8.95 | $6.72 | 69,905 |
| 2017-01-18 | $9.15 | $9.20 | $9.00 | $9.15 | $6.88 | 144,407 |
| 2017-01-17 | $9.35 | $9.45 | $9.10 | $9.20 | $6.91 | 68,165 |
| 2017-01-13 | $9.05 | $9.30 | $9.00 | $9.30 | $6.99 | 64,706 |
| 2017-01-12 | $9.20 | $9.20 | $8.90 | $9.00 | $6.76 | 58,009 |
| 2017-01-11 | $9.05 | $9.25 | $8.85 | $9.20 | $6.91 | 78,734 |
| 2017-01-10 | $9.00 | $9.10 | $8.75 | $9.05 | $6.80 | 110,744 |
| 2017-01-09 | $9.35 | $9.40 | $8.86 | $9.05 | $6.80 | 86,266 |
| 2017-01-06 | $9.55 | $9.55 | $9.21 | $9.40 | $7.06 | 77,682 |
| 2017-01-05 | $9.60 | $9.60 | $9.40 | $9.45 | $7.10 | 45,090 |
| 2017-01-04 | $9.45 | $9.65 | $9.45 | $9.60 | $7.21 | 127,172 |
| 2017-01-03 | $10.10 | $10.20 | $9.45 | $9.50 | $7.14 | 222,988 |
| 2016-12-30 | $9.90 | $10.00 | $9.70 | $10.00 | $7.51 | 108,418 |
| 2016-12-29 | $10.10 | $10.15 | $9.65 | $9.80 | $7.36 | 58,746 |
| 2016-12-28 | $9.80 | $10.20 | $9.53 | $10.10 | $7.59 | 129,994 |
| 2016-12-27 | $10.10 | $10.20 | $9.66 | $9.85 | $7.40 | 108,148 |
| 2016-12-23 | $9.95 | $10.05 | $9.95 | $10.05 | $7.55 | 45,832 |
| 2016-12-22 | $10.00 | $10.15 | $9.85 | $10.00 | $7.51 | 55,005 |
| 2016-12-21 | $10.00 | $10.15 | $9.95 | $9.95 | $7.48 | 106,564 |
| 2016-12-20 | $9.85 | $10.16 | $9.75 | $10.05 | $7.55 | 170,127 |
| 2016-12-19 | $9.70 | $9.90 | $9.70 | $9.85 | $7.40 | 124,823 |
| 2016-12-16 | $9.65 | $9.75 | $9.45 | $9.65 | $7.25 | 295,730 |
| 2016-12-15 | $8.85 | $9.60 | $8.71 | $9.55 | $7.18 | 302,144 |
| 2016-12-14 | $9.05 | $9.11 | $8.84 | $8.90 | $6.69 | 96,137 |
| 2016-12-13 | $9.10 | $9.35 | $9.05 | $9.10 | $6.84 | 128,463 |
| 2016-12-12 | $9.25 | $9.60 | $9.05 | $9.30 | $6.94 | 140,190 |
| 2016-12-09 | $9.40 | $9.50 | $9.10 | $9.20 | $6.86 | 160,410 |
| 2016-12-08 | $9.45 | $9.45 | $9.18 | $9.35 | $6.98 | 181,101 |
| 2016-12-07 | $9.25 | $9.40 | $9.11 | $9.35 | $6.98 | 128,082 |
| 2016-12-06 | $9.25 | $9.40 | $9.01 | $9.25 | $6.90 | 136,472 |
| 2016-12-05 | $9.45 | $9.70 | $9.35 | $9.40 | $7.01 | 138,748 |
| 2016-12-02 | $9.45 | $9.65 | $9.21 | $9.30 | $6.94 | 460,712 |
| 2016-12-01 | $8.50 | $9.50 | $8.50 | $9.35 | $6.98 | 475,828 |
| 2016-11-30 | $8.40 | $8.75 | $8.25 | $8.45 | $6.30 | 284,652 |
| 2016-11-29 | $8.15 | $8.20 | $7.70 | $8.05 | $6.01 | 153,872 |
| 2016-11-28 | $8.50 | $8.54 | $8.25 | $8.25 | $6.15 | 109,241 |
| 2016-11-25 | $8.50 | $8.60 | $8.30 | $8.40 | $6.27 | 76,976 |
| 2016-11-23 | $8.25 | $8.55 | $8.20 | $8.45 | $6.30 | 129,563 |
| 2016-11-22 | $8.20 | $8.60 | $8.05 | $8.30 | $6.19 | 183,503 |
| 2016-11-21 | $8.15 | $8.75 | $8.15 | $8.55 | $6.38 | 521,709 |
| 2016-11-18 | $8.25 | $8.35 | $8.00 | $8.25 | $6.15 | 126,917 |
| 2016-11-17 | $8.20 | $8.30 | $8.05 | $8.25 | $6.15 | 106,954 |
| 2016-11-16 | $8.40 | $8.40 | $7.95 | $8.10 | $6.04 | 157,282 |
| 2016-11-15 | $8.15 | $8.50 | $8.15 | $8.40 | $6.27 | 239,028 |
| 2016-11-14 | $8.50 | $8.55 | $7.95 | $8.10 | $6.04 | 352,253 |
| 2016-11-11 | $7.85 | $8.40 | $7.60 | $8.40 | $6.27 | 310,660 |
| 2016-11-10 | $7.80 | $7.90 | $7.55 | $7.75 | $5.78 | 170,397 |
| 2016-11-09 | $7.70 | $8.00 | $7.55 | $7.80 | $5.82 | 231,819 |
| 2016-11-08 | $7.55 | $7.80 | $7.40 | $7.70 | $5.74 | 266,733 |
| 2016-11-07 | $7.15 | $7.45 | $7.10 | $7.45 | $5.56 | 180,815 |
| 2016-11-04 | $7.15 | $7.45 | $7.15 | $7.25 | $5.41 | 77,773 |
| 2016-11-03 | $7.30 | $7.30 | $7.05 | $7.25 | $5.41 | 117,856 |
| 2016-11-02 | $7.20 | $7.45 | $7.15 | $7.25 | $5.41 | 94,530 |
| 2016-11-01 | $7.65 | $8.00 | $7.20 | $7.35 | $5.48 | 154,019 |
| 2016-10-31 | $7.45 | $7.75 | $7.00 | $7.70 | $5.74 | 500,190 |
| 2016-10-28 | $7.75 | $7.75 | $7.40 | $7.58 | $5.66 | 128,899 |
| 2016-10-27 | $7.69 | $7.75 | $7.62 | $7.70 | $5.74 | 113,839 |
| 2016-10-26 | $7.70 | $7.83 | $7.54 | $7.67 | $5.72 | 158,198 |
| 2016-10-25 | $7.99 | $7.99 | $7.61 | $7.80 | $5.82 | 332,156 |
| 2016-10-24 | $7.86 | $8.06 | $7.70 | $7.89 | $5.89 | 387,738 |
| 2016-10-21 | $7.65 | $7.88 | $7.59 | $7.72 | $5.76 | 326,505 |
| 2016-10-20 | $7.50 | $7.77 | $7.17 | $7.75 | $5.78 | 277,509 |
| 2016-10-19 | $7.66 | $7.95 | $7.55 | $7.77 | $5.80 | 218,289 |
| 2016-10-18 | $7.64 | $7.77 | $7.55 | $7.65 | $5.71 | 236,657 |
| 2016-10-17 | $7.50 | $7.60 | $7.01 | $7.53 | $5.62 | 245,425 |
| 2016-10-14 | $7.60 | $7.80 | $7.46 | $7.50 | $5.60 | 144,358 |
| 2016-10-13 | $8.31 | $8.31 | $7.60 | $7.64 | $5.70 | 218,326 |
| 2016-10-12 | $7.65 | $8.14 | $7.40 | $7.83 | $5.84 | 392,537 |
| 2016-10-11 | $8.28 | $8.29 | $7.39 | $7.60 | $5.67 | 217,471 |
| 2016-10-10 | $7.75 | $8.48 | $7.50 | $7.94 | $5.92 | 391,452 |
| 2016-10-07 | $7.19 | $7.60 | $7.19 | $7.40 | $5.52 | 242,358 |
| 2016-10-06 | $7.58 | $7.67 | $7.15 | $7.23 | $5.39 | 232,094 |
| 2016-10-05 | $6.95 | $7.77 | $6.90 | $7.56 | $5.64 | 259,690 |
| 2016-10-04 | $6.70 | $6.90 | $6.57 | $6.83 | $5.10 | 139,616 |
| 2016-10-03 | $6.44 | $6.72 | $6.35 | $6.59 | $4.92 | 290,347 |
| 2016-09-30 | $6.29 | $6.45 | $6.25 | $6.28 | $4.69 | 263,712 |
| 2016-09-29 | $6.20 | $6.50 | $6.14 | $6.22 | $4.64 | 314,255 |
| 2016-09-28 | $6.24 | $6.28 | $5.98 | $6.15 | $4.59 | 222,894 |
| 2016-09-27 | $6.51 | $6.55 | $6.20 | $6.20 | $4.63 | 121,439 |
| 2016-09-26 | $6.65 | $6.85 | $6.57 | $6.62 | $4.94 | 130,592 |
| 2016-09-23 | $6.58 | $6.82 | $6.44 | $6.59 | $4.92 | 223,977 |
| 2016-09-22 | $6.35 | $6.58 | $6.31 | $6.55 | $4.89 | 85,932 |
| 2016-09-21 | $6.20 | $6.37 | $6.19 | $6.30 | $4.70 | 114,374 |
| 2016-09-20 | $5.99 | $6.24 | $5.90 | $6.19 | $4.62 | 91,328 |
| 2016-09-19 | $6.00 | $6.04 | $5.91 | $6.00 | $4.48 | 70,403 |
| 2016-09-16 | $6.02 | $6.02 | $5.87 | $5.94 | $4.43 | 136,632 |
| 2016-09-15 | $5.88 | $5.97 | $5.84 | $5.95 | $4.44 | 359,434 |
| 2016-09-14 | $5.93 | $5.93 | $5.79 | $5.83 | $4.35 | 72,192 |
| 2016-09-13 | $5.91 | $5.96 | $5.83 | $5.88 | $4.39 | 65,541 |
| 2016-09-12 | $5.90 | $6.02 | $5.90 | $6.00 | $4.44 | 56,971 |
| 2016-09-09 | $6.09 | $6.10 | $5.90 | $5.90 | $4.36 | 79,389 |
| 2016-09-08 | $6.10 | $6.20 | $5.79 | $6.16 | $4.56 | 70,412 |
| 2016-09-07 | $5.83 | $6.13 | $5.83 | $5.88 | $4.35 | 79,701 |
| 2016-09-06 | $5.67 | $6.00 | $5.67 | $5.79 | $4.28 | 53,773 |
| 2016-09-02 | $5.75 | $5.83 | $5.72 | $5.75 | $4.25 | 16,111 |
| 2016-09-01 | $5.67 | $5.75 | $5.59 | $5.75 | $4.25 | 23,831 |
| 2016-08-31 | $5.71 | $5.74 | $5.65 | $5.67 | $4.19 | 24,000 |
| 2016-08-30 | $5.75 | $5.86 | $5.60 | $5.72 | $4.23 | 30,350 |
| 2016-08-29 | $5.85 | $5.87 | $5.74 | $5.79 | $4.28 | 20,796 |
| 2016-08-26 | $5.81 | $5.88 | $5.81 | $5.85 | $4.33 | 20,884 |
| 2016-08-25 | $5.75 | $5.84 | $5.73 | $5.82 | $4.31 | 30,864 |
| 2016-08-24 | $5.68 | $5.80 | $5.68 | $5.77 | $4.27 | 47,032 |
| 2016-08-23 | $5.65 | $5.75 | $5.63 | $5.73 | $4.24 | 39,745 |
| 2016-08-22 | $5.60 | $5.66 | $5.41 | $5.63 | $4.16 | 39,108 |
| 2016-08-19 | $5.57 | $5.65 | $5.57 | $5.61 | $4.15 | 31,535 |
| 2016-08-18 | $5.41 | $5.64 | $5.40 | $5.60 | $4.14 | 39,286 |
| 2016-08-17 | $5.39 | $5.50 | $5.34 | $5.43 | $4.02 | 22,822 |
| 2016-08-16 | $5.48 | $5.50 | $5.37 | $5.44 | $4.02 | 28,224 |
| 2016-08-15 | $5.46 | $5.58 | $5.43 | $5.50 | $4.07 | 34,730 |
| 2016-08-12 | $5.32 | $5.39 | $5.21 | $5.37 | $3.97 | 29,008 |
| 2016-08-11 | $5.31 | $5.42 | $5.26 | $5.32 | $3.94 | 55,407 |
| 2016-08-10 | $5.41 | $5.43 | $5.25 | $5.28 | $3.91 | 34,880 |
| 2016-08-09 | $5.46 | $5.46 | $5.35 | $5.40 | $3.99 | 28,218 |
| 2016-08-08 | $5.33 | $5.56 | $5.33 | $5.48 | $4.05 | 39,082 |
| 2016-08-05 | $5.27 | $5.43 | $5.16 | $5.39 | $3.99 | 26,775 |
| 2016-08-04 | $5.23 | $5.38 | $5.21 | $5.24 | $3.88 | 23,204 |
| 2016-08-03 | $5.15 | $5.27 | $5.12 | $5.25 | $3.88 | 22,407 |
| 2016-08-02 | $5.30 | $5.40 | $5.13 | $5.16 | $3.82 | 32,021 |
| 2016-08-01 | $5.41 | $5.49 | $5.25 | $5.25 | $3.88 | 43,228 |
| 2016-07-29 | $5.25 | $5.45 | $5.25 | $5.45 | $4.03 | 36,685 |
| 2016-07-28 | $5.31 | $5.41 | $5.27 | $5.34 | $3.95 | 12,316 |
| 2016-07-27 | $5.47 | $5.57 | $5.29 | $5.35 | $3.96 | 20,351 |
| 2016-07-26 | $5.42 | $5.51 | $5.40 | $5.47 | $4.05 | 13,435 |
| 2016-07-25 | $5.50 | $5.50 | $5.34 | $5.36 | $3.97 | 25,997 |
| 2016-07-22 | $5.62 | $5.65 | $5.50 | $5.55 | $4.11 | 122,326 |
| 2016-07-21 | $5.69 | $5.75 | $5.57 | $5.62 | $4.16 | 31,983 |
| 2016-07-20 | $5.66 | $5.75 | $5.66 | $5.72 | $4.23 | 31,610 |
| 2016-07-19 | $5.76 | $5.76 | $5.66 | $5.69 | $4.21 | 21,235 |
| 2016-07-18 | $5.74 | $5.75 | $5.71 | $5.74 | $4.25 | 16,257 |
| 2016-07-15 | $5.80 | $5.80 | $5.71 | $5.75 | $4.25 | 48,185 |
| 2016-07-14 | $5.75 | $5.75 | $5.66 | $5.75 | $4.25 | 25,547 |
| 2016-07-13 | $5.71 | $5.73 | $5.55 | $5.70 | $4.22 | 59,134 |
| 2016-07-12 | $5.69 | $5.76 | $5.68 | $5.71 | $4.22 | 105,571 |
| 2016-07-11 | $5.72 | $5.73 | $5.57 | $5.61 | $4.15 | 77,826 |
| 2016-07-08 | $5.53 | $5.74 | $5.49 | $5.71 | $4.22 | 49,827 |
| 2016-07-07 | $5.56 | $5.60 | $5.36 | $5.45 | $4.03 | 29,422 |
| 2016-07-06 | $5.22 | $5.56 | $5.22 | $5.52 | $4.08 | 133,561 |
| 2016-07-05 | $5.49 | $5.49 | $5.32 | $5.40 | $3.99 | 26,928 |
| 2016-07-01 | $5.49 | $5.63 | $5.49 | $5.60 | $4.14 | 46,739 |
| 2016-06-30 | $5.80 | $5.84 | $5.43 | $5.47 | $4.05 | 89,653 |
| 2016-06-29 | $5.80 | $5.94 | $5.71 | $5.74 | $4.25 | 139,196 |
| 2016-06-28 | $5.56 | $5.58 | $5.39 | $5.58 | $4.13 | 81,228 |
| 2016-06-27 | $5.57 | $5.57 | $5.25 | $5.44 | $4.02 | 84,768 |
| 2016-06-24 | $5.60 | $5.69 | $5.40 | $5.64 | $4.17 | 83,058 |
| 2016-06-23 | $5.55 | $5.80 | $5.55 | $5.78 | $4.28 | 28,893 |
| 2016-06-22 | $5.56 | $5.58 | $5.42 | $5.53 | $4.09 | 33,187 |
| 2016-06-21 | $5.43 | $5.55 | $5.40 | $5.49 | $4.06 | 14,839 |
| 2016-06-20 | $5.49 | $5.58 | $5.45 | $5.51 | $4.08 | 26,863 |
| 2016-06-17 | $5.24 | $5.63 | $5.24 | $5.48 | $4.05 | 135,893 |
| 2016-06-16 | $5.30 | $5.30 | $5.07 | $5.20 | $3.85 | 50,429 |
| 2016-06-15 | $5.39 | $5.46 | $5.31 | $5.37 | $3.97 | 20,188 |
| 2016-06-14 | $5.50 | $5.63 | $5.33 | $5.40 | $3.99 | 22,329 |
| 2016-06-13 | $5.40 | $5.58 | $5.40 | $5.50 | $4.07 | 26,640 |
| 2016-06-10 | $5.72 | $5.85 | $5.45 | $5.50 | $4.03 | 31,918 |
| 2016-06-09 | $5.77 | $5.84 | $5.72 | $5.77 | $4.23 | 20,779 |
| 2016-06-08 | $5.71 | $5.86 | $5.63 | $5.84 | $4.28 | 45,205 |
| 2016-06-07 | $5.63 | $5.79 | $5.63 | $5.72 | $4.19 | 28,599 |
| 2016-06-06 | $5.58 | $5.72 | $5.52 | $5.66 | $4.15 | 33,878 |
| 2016-06-03 | $5.60 | $5.72 | $5.45 | $5.53 | $4.05 | 39,009 |
| 2016-06-02 | $5.61 | $5.68 | $5.53 | $5.64 | $4.13 | 28,152 |
| 2016-06-01 | $5.48 | $5.76 | $5.46 | $5.71 | $4.19 | 47,788 |
| 2016-05-31 | $5.55 | $5.69 | $5.54 | $5.59 | $4.10 | 58,079 |
| 2016-05-27 | $5.55 | $5.60 | $5.47 | $5.55 | $4.07 | 20,069 |
| 2016-05-26 | $5.92 | $5.92 | $5.60 | $5.64 | $4.13 | 34,564 |
| 2016-05-25 | $5.77 | $5.97 | $5.66 | $5.92 | $4.34 | 63,398 |
| 2016-05-24 | $5.39 | $5.81 | $5.34 | $5.81 | $4.26 | 57,118 |
| 2016-05-23 | $5.24 | $5.44 | $5.00 | $5.40 | $3.96 | 67,187 |
| 2016-05-20 | $5.27 | $5.29 | $5.07 | $5.27 | $3.86 | 20,155 |
| 2016-05-19 | $5.27 | $5.28 | $5.10 | $5.23 | $3.83 | 23,495 |
| 2016-05-18 | $5.23 | $5.38 | $5.23 | $5.34 | $3.91 | 32,058 |
| 2016-05-17 | $5.28 | $5.45 | $5.20 | $5.24 | $3.84 | 42,758 |
| 2016-05-16 | $5.34 | $5.48 | $5.29 | $5.38 | $3.94 | 45,419 |
| 2016-05-13 | $5.30 | $5.36 | $5.26 | $5.28 | $3.87 | 32,263 |
| 2016-05-12 | $5.38 | $5.43 | $5.30 | $5.35 | $3.92 | 29,272 |
| 2016-05-11 | $5.27 | $5.38 | $5.13 | $5.32 | $3.90 | 34,263 |
| 2016-05-10 | $4.99 | $5.30 | $4.99 | $5.27 | $3.86 | 51,061 |
| 2016-05-09 | $5.01 | $5.04 | $4.90 | $4.94 | $3.62 | 43,135 |
| 2016-05-06 | $5.13 | $5.25 | $5.02 | $5.04 | $3.69 | 33,941 |
| 2016-05-05 | $5.05 | $5.82 | $5.05 | $5.14 | $3.77 | 62,809 |
| 2016-05-04 | $5.28 | $5.34 | $5.01 | $5.01 | $3.67 | 45,784 |
| 2016-05-03 | $5.38 | $5.38 | $5.05 | $5.26 | $3.86 | 48,268 |
| 2016-05-02 | $5.49 | $5.49 | $5.34 | $5.39 | $3.95 | 21,461 |
| 2016-04-29 | $5.49 | $5.59 | $5.43 | $5.54 | $4.06 | 49,763 |
| 2016-04-28 | $5.49 | $5.65 | $5.48 | $5.48 | $4.02 | 42,581 |
| 2016-04-27 | $5.47 | $5.67 | $5.45 | $5.58 | $4.09 | 23,601 |
| 2016-04-26 | $5.33 | $5.46 | $5.31 | $5.44 | $3.99 | 49,722 |
| 2016-04-25 | $5.34 | $5.51 | $5.30 | $5.32 | $3.90 | 41,087 |
| 2016-04-22 | $5.30 | $5.71 | $5.30 | $5.57 | $4.08 | 55,319 |
| 2016-04-21 | $5.48 | $5.52 | $5.32 | $5.33 | $3.91 | 52,359 |
| 2016-04-20 | $5.45 | $5.58 | $5.38 | $5.53 | $4.05 | 56,515 |
| 2016-04-19 | $5.30 | $5.53 | $5.30 | $5.46 | $4.00 | 43,781 |
| 2016-04-18 | $5.13 | $5.50 | $5.07 | $5.44 | $3.99 | 35,170 |
| 2016-04-15 | $5.38 | $5.44 | $5.30 | $5.31 | $3.89 | 31,043 |
| 2016-04-14 | $5.40 | $5.49 | $5.38 | $5.42 | $3.97 | 48,976 |
| 2016-04-13 | $5.39 | $5.50 | $5.30 | $5.46 | $4.00 | 117,447 |
| 2016-04-12 | $5.10 | $5.49 | $5.08 | $5.38 | $3.94 | 78,380 |
| 2016-04-11 | $5.03 | $5.10 | $4.95 | $5.10 | $3.74 | 59,753 |
| 2016-04-08 | $4.95 | $5.07 | $4.89 | $5.02 | $3.68 | 192,734 |
| 2016-04-07 | $4.84 | $4.95 | $4.84 | $4.93 | $3.61 | 60,042 |
| 2016-04-06 | $4.92 | $4.95 | $4.82 | $4.92 | $3.61 | 51,568 |
| 2016-04-05 | $4.63 | $4.88 | $4.45 | $4.80 | $3.52 | 50,787 |
| 2016-04-04 | $4.67 | $4.80 | $4.59 | $4.66 | $3.42 | 46,050 |
| 2016-04-01 | $4.76 | $4.78 | $4.58 | $4.70 | $3.45 | 37,119 |
| 2016-03-31 | $4.90 | $5.12 | $4.85 | $4.86 | $3.56 | 45,327 |
| 2016-03-30 | $4.86 | $5.05 | $4.79 | $4.88 | $3.58 | 30,107 |
| 2016-03-29 | $4.65 | $4.82 | $4.60 | $4.77 | $3.50 | 30,063 |
| 2016-03-28 | $4.69 | $4.75 | $4.61 | $4.66 | $3.42 | 24,428 |
| 2016-03-24 | $4.64 | $4.74 | $4.49 | $4.72 | $3.46 | 21,137 |
| 2016-03-23 | $4.89 | $4.97 | $4.62 | $4.63 | $3.39 | 32,787 |
| 2016-03-22 | $4.99 | $5.05 | $4.74 | $4.94 | $3.62 | 25,562 |
| 2016-03-21 | $5.08 | $5.11 | $4.98 | $5.01 | $3.67 | 34,693 |
| 2016-03-18 | $5.00 | $5.12 | $4.92 | $5.08 | $3.72 | 119,919 |
| 2016-03-17 | $4.74 | $5.00 | $4.73 | $4.95 | $3.63 | 162,416 |
| 2016-03-16 | $4.59 | $4.77 | $4.55 | $4.71 | $3.45 | 60,694 |
| 2016-03-15 | $4.70 | $4.79 | $4.49 | $4.57 | $3.35 | 26,526 |
| 2016-03-14 | $4.65 | $4.74 | $4.48 | $4.65 | $3.41 | 30,668 |
| 2016-03-11 | $4.79 | $4.95 | $4.71 | $4.78 | $3.50 | 46,009 |
| 2016-03-10 | $4.83 | $4.84 | $4.63 | $4.76 | $3.45 | 33,548 |
| 2016-03-09 | $4.84 | $4.86 | $4.61 | $4.74 | $3.44 | 48,496 |
| 2016-03-08 | $5.00 | $5.00 | $4.65 | $4.73 | $3.43 | 104,972 |
| 2016-03-07 | $4.70 | $5.09 | $4.65 | $4.97 | $3.61 | 71,636 |
| 2016-03-04 | $4.49 | $4.73 | $4.33 | $4.65 | $3.37 | 160,389 |
| 2016-03-03 | $4.40 | $4.55 | $4.40 | $4.52 | $3.28 | 230,014 |
| 2016-03-02 | $4.41 | $4.55 | $4.41 | $4.49 | $3.26 | 73,647 |
| 2016-03-01 | $4.29 | $4.51 | $4.15 | $4.49 | $3.26 | 33,336 |
| 2016-02-29 | $4.36 | $4.39 | $4.26 | $4.32 | $3.13 | 52,341 |
| 2016-02-26 | $4.25 | $4.57 | $4.16 | $4.34 | $3.15 | 92,387 |
| 2016-02-25 | $4.09 | $4.23 | $3.89 | $4.21 | $3.05 | 47,710 |
| 2016-02-24 | $4.11 | $4.22 | $3.93 | $4.13 | $3.00 | 52,739 |
| 2016-02-23 | $4.39 | $4.45 | $4.13 | $4.21 | $3.05 | 62,416 |
| 2016-02-22 | $4.30 | $4.48 | $4.23 | $4.42 | $3.21 | 53,574 |
| 2016-02-19 | $4.46 | $4.47 | $4.19 | $4.24 | $3.08 | 292,118 |
| 2016-02-18 | $4.50 | $4.51 | $4.37 | $4.48 | $3.25 | 126,901 |
| 2016-02-17 | $4.44 | $4.51 | $4.35 | $4.51 | $3.27 | 143,927 |
| 2016-02-16 | $4.50 | $4.50 | $4.35 | $4.44 | $3.22 | 47,695 |
| 2016-02-12 | $4.47 | $4.52 | $4.38 | $4.45 | $3.23 | 28,366 |
| 2016-02-11 | $4.35 | $4.50 | $4.18 | $4.41 | $3.20 | 46,638 |
| 2016-02-10 | $4.46 | $4.70 | $4.36 | $4.45 | $3.23 | 70,300 |
| 2016-02-09 | $4.71 | $4.71 | $4.35 | $4.46 | $3.24 | 54,348 |
| 2016-02-08 | $4.32 | $4.87 | $4.32 | $4.81 | $3.49 | 73,123 |
| 2016-02-05 | $4.68 | $4.75 | $4.43 | $4.43 | $3.21 | 145,355 |
| 2016-02-04 | $4.55 | $4.77 | $4.55 | $4.74 | $3.44 | 77,991 |
| 2016-02-03 | $4.53 | $4.75 | $4.40 | $4.75 | $3.45 | 34,582 |
| 2016-02-02 | $4.42 | $4.54 | $4.33 | $4.45 | $3.23 | 34,927 |
| 2016-02-01 | $4.72 | $4.73 | $4.44 | $4.52 | $3.28 | 29,314 |
| 2016-01-29 | $4.47 | $4.69 | $4.47 | $4.66 | $3.38 | 52,027 |
| 2016-01-28 | $4.36 | $4.60 | $4.36 | $4.49 | $3.26 | 48,452 |
| 2016-01-27 | $4.22 | $4.41 | $4.11 | $4.23 | $3.07 | 46,344 |
| 2016-01-26 | $4.13 | $4.36 | $4.00 | $4.21 | $3.05 | 49,018 |
| 2016-01-25 | $4.30 | $4.42 | $4.04 | $4.05 | $2.94 | 43,112 |
| 2016-01-22 | $4.28 | $4.40 | $4.25 | $4.33 | $3.14 | 72,083 |
| 2016-01-21 | $3.83 | $4.22 | $3.83 | $4.16 | $3.02 | 62,966 |
| 2016-01-20 | $3.74 | $3.92 | $3.60 | $3.90 | $2.83 | 129,910 |
| 2016-01-19 | $3.94 | $3.95 | $3.77 | $3.83 | $2.78 | 87,676 |
| 2016-01-15 | $3.81 | $4.00 | $3.81 | $3.92 | $2.84 | 141,741 |
| 2016-01-14 | $3.89 | $4.00 | $3.80 | $3.95 | $2.87 | 92,230 |
| 2016-01-13 | $4.05 | $4.10 | $3.80 | $3.88 | $2.81 | 96,240 |
| 2016-01-12 | $4.35 | $4.37 | $3.96 | $4.01 | $2.91 | 133,143 |
| 2016-01-11 | $4.37 | $4.43 | $4.19 | $4.21 | $3.05 | 77,969 |
| 2016-01-08 | $4.47 | $4.52 | $4.21 | $4.44 | $3.22 | 130,861 |
| 2016-01-07 | $4.55 | $4.70 | $4.46 | $4.48 | $3.25 | 60,018 |
| 2016-01-06 | $4.67 | $4.79 | $4.66 | $4.70 | $3.41 | 52,872 |
| 2016-01-05 | $4.73 | $4.79 | $4.53 | $4.74 | $3.44 | 52,325 |
| 2016-01-04 | $4.84 | $4.88 | $4.61 | $4.75 | $3.45 | 51,350 |
| 2015-12-31 | $4.86 | $4.92 | $4.80 | $4.81 | $3.49 | 86,908 |
| 2015-12-30 | $4.82 | $4.91 | $4.78 | $4.86 | $3.53 | 104,355 |
| 2015-12-29 | $4.99 | $5.08 | $4.85 | $4.93 | $3.58 | 78,898 |
| 2015-12-28 | $4.86 | $4.97 | $4.86 | $4.94 | $3.58 | 138,699 |
| 2015-12-24 | $5.00 | $5.03 | $4.93 | $4.97 | $3.61 | 47,481 |
| 2015-12-23 | $4.97 | $5.01 | $4.73 | $5.00 | $3.63 | 145,959 |
| 2015-12-22 | $4.97 | $5.01 | $4.89 | $4.97 | $3.61 | 92,303 |
| 2015-12-21 | $4.80 | $5.05 | $4.80 | $4.96 | $3.60 | 58,799 |
| 2015-12-18 | $4.99 | $5.30 | $4.70 | $4.80 | $3.48 | 230,434 |
| 2015-12-17 | $5.30 | $5.41 | $4.88 | $5.00 | $3.63 | 61,415 |
| 2015-12-16 | $5.34 | $5.42 | $5.20 | $5.34 | $3.87 | 190,070 |
| 2015-12-15 | $5.15 | $5.39 | $5.07 | $5.34 | $3.87 | 48,366 |
| 2015-12-14 | $5.42 | $5.60 | $5.18 | $5.23 | $3.79 | 87,825 |
| 2015-12-11 | $5.27 | $5.35 | $5.22 | $5.26 | $3.82 | 72,810 |
| 2015-12-10 | $5.76 | $5.76 | $5.23 | $5.53 | $3.97 | 157,048 |
| 2015-12-09 | $5.66 | $5.98 | $5.66 | $5.80 | $4.17 | 30,750 |
| 2015-12-08 | $5.85 | $5.97 | $5.68 | $5.81 | $4.18 | 129,354 |
| 2015-12-07 | $5.95 | $5.95 | $5.68 | $5.91 | $4.25 | 91,075 |
| 2015-12-04 | $6.02 | $6.08 | $5.93 | $6.00 | $4.31 | 61,519 |
| 2015-12-03 | $6.15 | $6.25 | $6.06 | $6.07 | $4.36 | 32,553 |
| 2015-12-02 | $6.40 | $6.45 | $6.03 | $6.09 | $4.38 | 84,996 |
| 2015-12-01 | $6.22 | $6.54 | $5.98 | $6.46 | $4.64 | 62,372 |
| 2015-11-30 | $6.13 | $6.30 | $6.03 | $6.15 | $4.42 | 50,691 |
| 2015-11-27 | $6.15 | $6.23 | $6.04 | $6.10 | $4.38 | 14,612 |
| 2015-11-25 | $6.00 | $6.20 | $5.97 | $6.20 | $4.46 | 46,910 |
| 2015-11-24 | $5.90 | $6.06 | $5.89 | $6.06 | $4.36 | 92,231 |
| 2015-11-23 | $5.84 | $6.00 | $5.76 | $5.90 | $4.24 | 116,593 |
| 2015-11-20 | $6.08 | $6.08 | $5.80 | $5.89 | $4.23 | 98,857 |
| 2015-11-19 | $6.06 | $6.14 | $5.84 | $5.98 | $4.30 | 44,478 |
| 2015-11-18 | $6.05 | $6.15 | $5.85 | $6.06 | $4.36 | 62,923 |
| 2015-11-17 | $6.01 | $6.10 | $5.96 | $6.06 | $4.36 | 59,581 |
| 2015-11-16 | $6.07 | $6.11 | $5.90 | $6.03 | $4.33 | 92,237 |
| 2015-11-13 | $5.88 | $6.02 | $5.77 | $5.97 | $4.29 | 63,039 |
| 2015-11-12 | $5.96 | $6.09 | $5.93 | $5.98 | $4.30 | 46,407 |
| 2015-11-11 | $6.15 | $6.15 | $5.98 | $5.99 | $4.30 | 30,881 |
| 2015-11-10 | $6.17 | $6.28 | $6.00 | $6.19 | $4.45 | 26,699 |
| 2015-11-09 | $6.20 | $6.45 | $6.00 | $6.20 | $4.46 | 70,589 |
| 2015-11-06 | $6.91 | $6.94 | $6.26 | $6.50 | $4.67 | 87,007 |
| 2015-11-05 | $7.54 | $7.54 | $6.78 | $6.95 | $4.99 | 47,774 |
| 2015-11-04 | $7.35 | $7.43 | $6.93 | $7.07 | $5.08 | 83,345 |
| 2015-11-03 | $7.18 | $7.47 | $7.10 | $7.21 | $5.18 | 95,640 |
| 2015-11-02 | $6.94 | $7.28 | $6.82 | $7.16 | $5.15 | 115,684 |
| 2015-10-30 | $6.71 | $6.91 | $6.53 | $6.90 | $4.96 | 58,066 |
| 2015-10-29 | $6.51 | $6.69 | $6.49 | $6.66 | $4.79 | 52,037 |
| 2015-10-28 | $6.09 | $6.59 | $6.04 | $6.57 | $4.72 | 52,956 |
| 2015-10-27 | $6.25 | $6.29 | $6.07 | $6.09 | $4.38 | 36,409 |
| 2015-10-26 | $6.66 | $6.66 | $6.29 | $6.34 | $4.56 | 24,428 |
| 2015-10-23 | $6.73 | $6.89 | $6.62 | $6.72 | $4.83 | 41,671 |
| 2015-10-22 | $6.48 | $6.91 | $6.48 | $6.82 | $4.90 | 37,393 |
| 2015-10-21 | $6.74 | $6.83 | $6.47 | $6.49 | $4.66 | 44,095 |
| 2015-10-20 | $6.73 | $6.86 | $6.71 | $6.78 | $4.87 | 28,154 |
| 2015-10-19 | $6.80 | $6.88 | $6.70 | $6.73 | $4.84 | 29,369 |
| 2015-10-16 | $6.92 | $6.92 | $6.60 | $6.83 | $4.91 | 29,931 |
| 2015-10-15 | $6.61 | $6.94 | $6.61 | $6.87 | $4.94 | 52,528 |
| 2015-10-14 | $6.53 | $6.68 | $6.50 | $6.60 | $4.74 | 17,881 |
| 2015-10-13 | $6.52 | $6.70 | $6.50 | $6.51 | $4.68 | 42,270 |
| 2015-10-12 | $6.75 | $6.84 | $6.50 | $6.57 | $4.72 | 48,954 |
| 2015-10-09 | $6.94 | $7.05 | $6.70 | $6.75 | $4.85 | 46,465 |
| 2015-10-08 | $6.94 | $6.98 | $6.85 | $6.86 | $4.93 | 88,367 |
| 2015-10-07 | $6.85 | $6.98 | $6.54 | $6.95 | $4.99 | 117,823 |
| 2015-10-06 | $6.17 | $6.81 | $6.15 | $6.81 | $4.89 | 133,096 |
| 2015-10-05 | $5.94 | $6.10 | $5.80 | $6.07 | $4.36 | 138,604 |
| 2015-10-02 | $5.50 | $5.84 | $5.50 | $5.84 | $4.20 | 107,126 |
| 2015-10-01 | $5.57 | $5.89 | $5.50 | $5.57 | $4.00 | 39,184 |
| 2015-09-30 | $5.85 | $5.97 | $5.50 | $5.55 | $3.99 | 160,796 |
| 2015-09-29 | $5.86 | $5.94 | $5.77 | $5.84 | $4.20 | 36,349 |
| 2015-09-28 | $5.89 | $5.92 | $5.83 | $5.84 | $4.20 | 49,562 |
| 2015-09-25 | $6.01 | $6.01 | $5.85 | $5.89 | $4.23 | 47,330 |
| 2015-09-24 | $5.85 | $6.08 | $5.85 | $5.93 | $4.26 | 83,193 |
| 2015-09-23 | $6.06 | $6.15 | $5.93 | $5.98 | $4.30 | 92,417 |
| 2015-09-22 | $5.78 | $6.00 | $5.77 | $5.96 | $4.28 | 24,948 |
| 2015-09-21 | $5.75 | $6.01 | $5.75 | $5.82 | $4.18 | 29,154 |
| 2015-09-18 | $5.86 | $6.11 | $5.63 | $5.70 | $4.10 | 176,390 |
| 2015-09-17 | $5.90 | $6.12 | $5.90 | $5.96 | $4.28 | 86,973 |
| 2015-09-16 | $5.69 | $6.00 | $5.69 | $5.92 | $4.25 | 51,750 |
| 2015-09-15 | $5.58 | $5.80 | $5.58 | $5.72 | $4.11 | 55,915 |
| 2015-09-14 | $5.67 | $5.67 | $5.39 | $5.58 | $4.01 | 33,893 |
| 2015-09-11 | $5.74 | $5.77 | $5.55 | $5.69 | $4.09 | 22,258 |
| 2015-09-10 | $5.56 | $5.88 | $5.56 | $5.88 | $4.19 | 83,408 |
| 2015-09-09 | $5.54 | $5.60 | $5.39 | $5.47 | $3.90 | 78,138 |
| 2015-09-08 | $5.60 | $5.74 | $5.26 | $5.41 | $3.85 | 105,461 |
| 2015-09-04 | $5.37 | $5.57 | $5.32 | $5.51 | $3.93 | 34,508 |
| 2015-09-03 | $5.72 | $5.78 | $5.39 | $5.46 | $3.89 | 47,777 |
| 2015-09-02 | $5.69 | $5.75 | $5.37 | $5.71 | $4.07 | 56,795 |
| 2015-09-01 | $5.73 | $5.84 | $5.59 | $5.67 | $4.04 | 80,800 |
| 2015-08-31 | $5.51 | $5.87 | $5.27 | $5.87 | $4.18 | 86,265 |
| 2015-08-28 | $5.06 | $5.59 | $5.01 | $5.54 | $3.95 | 102,655 |
| 2015-08-27 | $5.07 | $5.17 | $4.98 | $5.13 | $3.65 | 105,647 |
| 2015-08-26 | $4.62 | $5.17 | $4.09 | $5.03 | $3.58 | 162,752 |
Evolution Petroleum Corporation (EPM) News Headlines
Recent Evolution Petroleum Corporation (EPM) News
Similar Companies to Evolution Petroleum Corporation (EPM) in the Oil & Gas E&P Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cnooc Ltd | CEO | Oil & Gas E&P | Energy | 167,250 |
| Berry Corp | BRY | Oil & Gas E&P | Energy | 20,000 |
| Marathon Oil Corporation | MRO | Oil & Gas E&P | Energy | 17,000 |
| Conoco Phillips | COP | Oil & Gas E&P | Energy | 13,500 |
| Occidental Petroleum Corp | OXY | Oil & Gas E&P | Energy | 11,800 |
| Southwestern Energy Company | SWN | Oil & Gas E&P | Energy | 8,500 |
| Noble Energy Inc | NBL | Oil & Gas E&P | Energy | 8,000 |
| EOG Resources Inc | EOG | Oil & Gas E&P | Energy | 4,500 |
| APA Corporation | APA | Oil & Gas E&P | Energy | 4,004 |
| Devon Energy Corp | DVN | Oil & Gas E&P | Energy | 3,500 |