Empowerment & Inclusion Capital I Corp - Class A (EPWR) Exchange: NYSE

Data as of March 29, 2024

$10.09 ($0.01) 0.05%

Empowerment & Inclusion Capital I Corp - Class A - Daily Information
Click for more stock information on Empowerment & Inclusion Capital I Corp - Class A.
Daily Information Data
Date March 29, 2024
Open $10.07
Previous Close $10.09
High $10.09
Low $10.07
Adjusted Open $10.07
Previous Adjusted Close $10.09
Adjusted High $10.09
Adjusted Low $10.07

About Empowerment & Inclusion Capital I Corp - Class A (EPWR)

Historical Stock Data for Empowerment & Inclusion Capital I Corp - Class A (EPWR)

Date Open High Low Close Adj.Close Volume
2022-12-13 $10.07 $10.09 $10.07 $10.09 $10.09 6,710
2022-12-12 $10.06 $10.09 $10.06 $10.08 $10.08 181,810
2022-12-09 $10.06 $10.08 $10.06 $10.07 $10.07 109,074
2022-12-08 $10.05 $10.07 $10.05 $10.07 $10.07 3,454
2022-12-07 $10.05 $10.07 $10.05 $10.07 $10.07 18,099
2022-12-06 $10.06 $10.06 $10.06 $10.06 $10.06 6,674
2022-12-05 $10.06 $10.07 $10.06 $10.06 $10.06 1,296,193
2022-12-02 $10.05 $10.07 $10.05 $10.06 $10.06 521,815
2022-12-01 $10.05 $10.07 $10.05 $10.06 $10.06 886,566
2022-11-30 $10.05 $10.07 $10.05 $10.06 $10.06 238,522
2022-11-29 $10.00 $10.07 $10.00 $10.07 $10.07 1,838,999
2022-11-28 $10.00 $10.00 $10.00 $10.00 $10.00 5,222
2022-11-25 $9.98 $10.00 $9.98 $10.00 $10.00 15,406
2022-11-23 $10.00 $10.00 $9.99 $9.99 $9.99 223,774
2022-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 576
2022-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 3
2022-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 101
2022-11-17 $10.00 $10.01 $10.00 $10.00 $10.00 505
2022-11-16 $10.00 $10.01 $10.00 $10.00 $10.00 276,378
2022-11-15 $9.99 $9.99 $9.98 $9.99 $9.99 18,901
2022-11-14 $9.99 $9.99 $9.99 $9.99 $9.99 105
2022-11-11 $9.98 $9.98 $9.98 $9.98 $9.98 1
2022-11-10 $9.98 $10.00 $9.98 $9.98 $9.98 1,218,494
2022-11-09 $9.98 $10.00 $9.98 $9.99 $9.99 21,640
2022-11-08 $10.00 $10.00 $9.97 $9.97 $9.97 21,100
2022-11-07 $9.95 $9.99 $9.95 $9.99 $9.99 822,578
2022-11-04 $9.95 $9.97 $9.95 $9.97 $9.97 16,093
2022-11-03 $9.96 $9.97 $9.96 $9.96 $9.96 14,600
2022-11-02 $9.96 $9.97 $9.95 $9.96 $9.96 39,030
2022-11-01 $9.96 $9.97 $9.96 $9.96 $9.96 47,681
2022-10-31 $9.98 $9.98 $9.96 $9.96 $9.96 142,014
2022-10-28 $9.95 $9.97 $9.95 $9.96 $9.96 668,961
2022-10-27 $9.97 $9.97 $9.95 $9.96 $9.96 6,100
2022-10-26 $9.96 $9.96 $9.96 $9.96 $9.96 64
2022-10-25 $9.95 $9.96 $9.95 $9.96 $9.96 200
2022-10-24 $9.96 $9.96 $9.96 $9.96 $9.96 52,800
2022-10-21 $9.95 $9.96 $9.95 $9.96 $9.96 7,104
2022-10-20 $9.94 $9.94 $9.94 $9.94 $9.94 385
2022-10-19 $9.92 $9.94 $9.92 $9.94 $9.94 15,800
2022-10-18 $9.94 $9.95 $9.94 $9.94 $9.94 64,000
2022-10-17 $9.94 $9.94 $9.94 $9.94 $9.94 484
2022-10-14 $9.93 $9.93 $9.93 $9.93 $9.93 279,406
2022-10-13 $9.91 $9.93 $9.91 $9.92 $9.92 156,321
2022-10-12 $9.91 $9.91 $9.91 $9.91 $9.91 1
2022-10-11 $9.91 $9.91 $9.91 $9.91 $9.91 2,602
2022-10-10 $9.91 $9.91 $9.91 $9.91 $9.91 6,153
2022-10-07 $9.92 $9.92 $9.92 $9.92 $9.92 1
2022-10-06 $9.90 $9.92 $9.89 $9.92 $9.92 111,046
2022-10-05 $9.89 $9.90 $9.89 $9.90 $9.90 4,908
2022-10-04 $9.89 $9.90 $9.89 $9.90 $9.90 6,923
2022-10-03 $9.90 $9.90 $9.89 $9.89 $9.89 10,678
2022-09-30 $9.88 $9.88 $9.88 $9.88 $9.88 74,515
2022-09-29 $9.88 $9.88 $9.87 $9.87 $9.87 2,718
2022-09-28 $9.89 $9.89 $9.89 $9.89 $9.89 389
2022-09-27 $9.89 $9.90 $9.89 $9.90 $9.90 317
2022-09-26 $9.89 $9.90 $9.88 $9.89 $9.89 47,483
2022-09-23 $9.88 $9.88 $9.87 $9.87 $9.87 7,194
2022-09-22 $9.87 $9.90 $9.87 $9.90 $9.90 10,733
2022-09-21 $9.90 $9.90 $9.90 $9.90 $9.90 4,100
2022-09-20 $9.88 $9.90 $9.88 $9.89 $9.89 35,446
2022-09-19 $9.88 $9.89 $9.88 $9.89 $9.89 10,514
2022-09-16 $9.87 $9.89 $9.87 $9.89 $9.89 2,250
2022-09-15 $9.87 $9.89 $9.87 $9.88 $9.88 909,760
2022-09-14 $9.88 $9.88 $9.88 $9.88 $9.88 3,301
2022-09-13 $9.87 $9.88 $9.87 $9.88 $9.88 13,450
2022-09-12 $9.87 $9.88 $9.87 $9.87 $9.87 21,159
2022-09-09 $9.87 $9.87 $9.87 $9.87 $9.87 10,005
2022-09-08 $9.87 $9.87 $9.85 $9.87 $9.87 23,212
2022-09-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-02 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-09-01 $9.87 $9.87 $9.87 $9.87 $9.87 3
2022-08-31 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-08-30 $9.87 $9.87 $9.86 $9.87 $9.87 4,381
2022-08-29 $9.87 $9.87 $9.87 $9.87 $9.87 5,136
2022-08-26 $9.87 $9.87 $9.87 $9.87 $9.87 2,141
2022-08-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-24 $9.87 $9.89 $9.86 $9.87 $9.87 470,528
2022-08-23 $9.87 $9.87 $9.87 $9.87 $9.87 600,002
2022-08-22 $9.89 $9.89 $9.89 $9.89 $9.89 210,102
2022-08-19 $9.87 $9.87 $9.87 $9.87 $9.87 707
2022-08-18 $9.89 $9.89 $9.89 $9.89 $9.89 101
2022-08-17 $9.89 $9.89 $9.89 $9.89 $9.89 721
2022-08-16 $9.89 $9.91 $9.89 $9.91 $9.91 56,228
2022-08-15 $9.88 $9.88 $9.88 $9.88 $9.88 122
2022-08-12 $9.88 $9.88 $9.88 $9.88 $9.88 75
2022-08-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-10 $9.89 $9.90 $9.87 $9.88 $9.88 8,232
2022-08-09 $9.87 $9.87 $9.87 $9.87 $9.87 93,632
2022-08-08 $9.90 $9.90 $9.89 $9.89 $9.89 306
2022-08-05 $9.87 $9.89 $9.87 $9.87 $9.87 404,724
2022-08-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-03 $9.87 $9.87 $9.86 $9.86 $9.86 3,240
2022-08-02 $9.86 $9.87 $9.86 $9.86 $9.86 45,180
2022-08-01 $9.87 $9.87 $9.86 $9.86 $9.86 229,336
2022-07-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-07-28 $9.87 $9.87 $9.87 $9.87 $9.87 50,334
2022-07-27 $9.86 $9.87 $9.86 $9.86 $9.86 942,505
2022-07-26 $9.87 $9.87 $9.86 $9.86 $9.86 2,900
2022-07-25 $9.87 $9.87 $9.87 $9.87 $9.87 1,936
2022-07-22 $9.86 $9.86 $9.86 $9.86 $9.86 220,000
2022-07-21 $9.84 $9.84 $9.84 $9.84 $9.84 200
2022-07-20 $9.86 $9.86 $9.84 $9.84 $9.84 14,849
2022-07-19 $9.88 $9.88 $9.88 $9.88 $9.88 228
2022-07-18 $9.83 $9.86 $9.83 $9.84 $9.84 2,182
2022-07-15 $9.85 $9.85 $9.84 $9.84 $9.84 1,304
2022-07-14 $9.86 $9.86 $9.84 $9.85 $9.85 7,003
2022-07-13 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-11 $9.83 $9.83 $9.83 $9.83 $9.83 40,000
2022-07-08 $9.84 $9.85 $9.84 $9.84 $9.84 54,409
2022-07-07 $9.81 $9.84 $9.81 $9.84 $9.84 6,678
2022-07-06 $9.83 $9.84 $9.83 $9.84 $9.84 90,144
2022-07-05 $9.85 $9.85 $9.82 $9.84 $9.84 85,116
2022-07-01 $9.86 $9.86 $9.82 $9.82 $9.82 295,694
2022-06-30 $9.83 $9.84 $9.81 $9.84 $9.84 40,612
2022-06-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-28 $9.84 $9.84 $9.82 $9.82 $9.82 7,118
2022-06-27 $9.84 $9.84 $9.84 $9.84 $9.84 106
2022-06-24 $9.83 $9.83 $9.83 $9.83 $9.83 3
2022-06-23 $9.83 $9.83 $9.83 $9.83 $9.83 102
2022-06-22 $9.83 $9.83 $9.83 $9.83 $9.83 1,246
2022-06-21 $9.81 $9.82 $9.81 $9.82 $9.82 503
2022-06-17 $9.81 $9.83 $9.81 $9.83 $9.83 1,187
2022-06-16 $9.82 $9.82 $9.81 $9.82 $9.82 697
2022-06-15 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-14 $9.82 $9.83 $9.81 $9.81 $9.81 7,878
2022-06-13 $9.82 $9.82 $9.82 $9.82 $9.82 504
2022-06-10 $9.83 $9.83 $9.82 $9.82 $9.82 4,393
2022-06-09 $9.82 $9.82 $9.82 $9.82 $9.82 100
2022-06-08 $9.82 $9.82 $9.82 $9.82 $9.82 2
2022-06-07 $9.81 $9.82 $9.81 $9.82 $9.82 53,266
2022-06-06 $9.83 $9.83 $9.83 $9.83 $9.83 263
2022-06-03 $9.80 $9.83 $9.80 $9.82 $9.82 4,310
2022-06-02 $9.81 $9.81 $9.81 $9.81 $9.81 36,704
2022-06-01 $9.79 $9.83 $9.79 $9.81 $9.81 3,147
2022-05-31 $9.82 $9.82 $9.81 $9.81 $9.81 123,119
2022-05-27 $9.84 $9.84 $9.82 $9.82 $9.82 219,925
2022-05-26 $9.83 $9.83 $9.82 $9.82 $9.82 301
2022-05-25 $9.82 $9.82 $9.82 $9.82 $9.82 112
2022-05-24 $9.80 $9.82 $9.80 $9.82 $9.82 35,280
2022-05-23 $9.80 $9.80 $9.80 $9.80 $9.80 4,656
2022-05-20 $9.84 $9.84 $9.84 $9.84 $9.84 101
2022-05-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-18 $9.78 $9.79 $9.78 $9.79 $9.79 12,800
2022-05-17 $9.80 $9.80 $9.78 $9.79 $9.79 698,264
2022-05-16 $9.80 $9.82 $9.80 $9.80 $9.80 3,376
2022-05-13 $9.79 $9.80 $9.79 $9.80 $9.80 1,122
2022-05-12 $9.80 $9.80 $9.80 $9.80 $9.80 151
2022-05-11 $9.80 $9.80 $9.80 $9.80 $9.80 1,000
2022-05-10 $9.82 $9.83 $9.81 $9.82 $9.82 7,008
2022-05-09 $9.82 $9.82 $9.82 $9.82 $9.82 13,813
2022-05-06 $9.82 $9.83 $9.82 $9.83 $9.83 12,004
2022-05-05 $9.82 $9.82 $9.82 $9.82 $9.82 14
2022-05-04 $9.82 $9.83 $9.82 $9.82 $9.82 185,324
2022-05-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-05-02 $9.82 $9.82 $9.82 $9.82 $9.82 3,721
2022-04-29 $9.81 $9.82 $9.81 $9.82 $9.82 6,039
2022-04-28 $9.82 $9.82 $9.82 $9.82 $9.82 515
2022-04-27 $9.82 $9.82 $9.82 $9.82 $9.82 874,920
2022-04-26 $9.85 $9.85 $9.82 $9.82 $9.82 47,323
2022-04-25 $9.85 $9.85 $9.82 $9.82 $9.82 865
2022-04-22 $9.82 $9.82 $9.82 $9.82 $9.82 1,030
2022-04-21 $9.82 $9.83 $9.82 $9.82 $9.82 1,733
2022-04-20 $9.85 $9.85 $9.82 $9.82 $9.82 4,200
2022-04-19 $9.84 $9.84 $9.84 $9.84 $9.84 208
2022-04-18 $9.83 $9.83 $9.81 $9.81 $9.81 9,400
2022-04-14 $9.83 $9.83 $9.82 $9.82 $9.82 202
2022-04-13 $9.82 $9.82 $9.81 $9.81 $9.81 2,538
2022-04-12 $9.81 $9.82 $9.80 $9.82 $9.82 14,528
2022-04-11 $9.79 $9.80 $9.79 $9.80 $9.80 78,265
2022-04-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-06 $9.80 $9.80 $9.80 $9.80 $9.80 201
2022-04-05 $9.82 $9.82 $9.82 $9.82 $9.82 937
2022-04-04 $9.81 $9.81 $9.81 $9.81 $9.81 154
2022-04-01 $9.81 $9.81 $9.81 $9.81 $9.81 44
2022-03-31 $9.79 $9.81 $9.79 $9.81 $9.81 6,538
2022-03-30 $9.80 $9.80 $9.80 $9.80 $9.80 55
2022-03-29 $9.80 $9.80 $9.79 $9.80 $9.80 24,905
2022-03-28 $9.80 $9.80 $9.80 $9.80 $9.80 3,551
2022-03-25 $9.81 $9.81 $9.78 $9.80 $9.80 9,113
2022-03-24 $9.79 $9.79 $9.77 $9.79 $9.79 11,405
2022-03-23 $9.79 $9.79 $9.79 $9.79 $9.79 21,612
2022-03-22 $9.79 $9.79 $9.79 $9.79 $9.79 2,204
2022-03-21 $9.78 $9.79 $9.77 $9.79 $9.79 33,181
2022-03-18 $9.78 $9.80 $9.78 $9.78 $9.78 22,059
2022-03-17 $9.81 $9.81 $9.79 $9.79 $9.79 3,329
2022-03-16 $9.82 $9.82 $9.78 $9.78 $9.78 133,122
2022-03-15 $9.82 $9.82 $9.77 $9.79 $9.79 758,946
2022-03-14 $9.79 $9.80 $9.77 $9.79 $9.79 799,077
2022-03-11 $9.79 $9.79 $9.79 $9.79 $9.79 21,876
2022-03-10 $9.77 $9.78 $9.77 $9.78 $9.78 572
2022-03-09 $9.78 $9.78 $9.77 $9.78 $9.78 13,878
2022-03-08 $9.79 $9.79 $9.78 $9.78 $9.78 19,302
2022-03-07 $9.78 $9.78 $9.78 $9.78 $9.78 19,897
2022-03-04 $9.78 $9.78 $9.78 $9.78 $9.78 450
2022-03-03 $9.77 $9.79 $9.76 $9.77 $9.77 53,615
2022-03-02 $9.77 $9.77 $9.76 $9.77 $9.77 4,826
2022-03-01 $9.78 $9.79 $9.76 $9.79 $9.79 9,543
2022-02-28 $9.76 $9.77 $9.75 $9.77 $9.77 17,179
2022-02-25 $9.75 $9.77 $9.75 $9.77 $9.77 316
2022-02-24 $9.75 $9.75 $9.75 $9.75 $9.75 1,362
2022-02-23 $9.78 $9.78 $9.78 $9.78 $9.78 160
2022-02-22 $9.76 $9.76 $9.76 $9.76 $9.76 300
2022-02-18 $9.76 $9.76 $9.76 $9.76 $9.76 4
2022-02-17 $9.77 $9.77 $9.76 $9.76 $9.76 10,161
2022-02-16 $9.77 $9.78 $9.77 $9.77 $9.77 7,004
2022-02-15 $9.77 $9.78 $9.77 $9.77 $9.77 1,044
2022-02-14 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-02-11 $9.78 $9.78 $9.76 $9.76 $9.76 949
2022-02-10 $9.76 $9.77 $9.75 $9.77 $9.77 52,220
2022-02-09 $9.77 $9.77 $9.77 $9.77 $9.77 213
2022-02-08 $9.76 $9.76 $9.76 $9.76 $9.76 19
2022-02-07 $9.76 $9.76 $9.76 $9.76 $9.76 2,093
2022-02-04 $9.76 $9.76 $9.76 $9.76 $9.76 27
2022-02-03 $9.71 $9.76 $9.71 $9.76 $9.76 551
2022-02-02 $9.75 $9.75 $9.75 $9.75 $9.75 133
2022-02-01 $9.80 $9.80 $9.72 $9.75 $9.75 22,640
2022-01-31 $9.78 $9.78 $9.78 $9.78 $9.78 426
2022-01-28 $9.72 $9.78 $9.72 $9.78 $9.78 7,660
2022-01-27 $9.71 $9.71 $9.71 $9.71 $9.71 268
2022-01-26 $9.71 $9.72 $9.71 $9.71 $9.71 6,639
2022-01-25 $9.73 $9.73 $9.73 $9.73 $9.73 7,397
2022-01-24 $9.73 $9.73 $9.72 $9.73 $9.73 4,605
2022-01-21 $9.73 $9.74 $9.73 $9.73 $9.73 3,111
2022-01-20 $9.73 $9.73 $9.73 $9.73 $9.73 3
2022-01-19 $9.73 $9.73 $9.73 $9.73 $9.73 314
2022-01-18 $9.73 $9.73 $9.73 $9.73 $9.73 5
2022-01-14 $9.73 $9.73 $9.73 $9.73 $9.73 51,504
2022-01-13 $9.75 $9.75 $9.75 $9.75 $9.75 3
2022-01-12 $9.74 $9.75 $9.74 $9.75 $9.75 1,113
2022-01-11 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-01-10 $9.73 $9.73 $9.73 $9.73 $9.73 14,968
2022-01-07 $9.73 $9.73 $9.73 $9.73 $9.73 15
2022-01-06 $9.73 $9.73 $9.73 $9.73 $9.73 500
2022-01-05 $9.73 $9.73 $9.73 $9.73 $9.73 2,553
2022-01-04 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-01-03 $9.74 $9.78 $9.71 $9.76 $9.76 191,413
2021-12-31 $9.72 $9.75 $9.69 $9.74 $9.74 14,346
2021-12-30 $9.70 $9.75 $9.70 $9.74 $9.74 6,913
2021-12-29 $9.74 $9.76 $9.71 $9.72 $9.72 7,187
2021-12-28 $9.72 $9.79 $9.70 $9.79 $9.79 8,673
2021-12-27 $9.74 $9.78 $9.70 $9.77 $9.77 10,977
2021-12-23 $9.71 $9.72 $9.69 $9.70 $9.70 258,608
2021-12-22 $9.76 $9.76 $9.71 $9.71 $9.71 2,684
2021-12-21 $9.75 $9.75 $9.75 $9.75 $9.75 10
2021-12-20 $9.75 $9.75 $9.75 $9.75 $9.75 459,126
2021-12-17 $9.76 $9.76 $9.73 $9.75 $9.75 158,205
2021-12-16 $9.76 $9.76 $9.75 $9.75 $9.75 905
2021-12-15 $9.79 $9.79 $9.79 $9.79 $9.79 1
2021-12-14 $9.76 $9.81 $9.76 $9.79 $9.79 244,168
2021-12-13 $9.76 $9.77 $9.76 $9.77 $9.77 400
2021-12-10 $9.75 $9.77 $9.75 $9.77 $9.77 600
2021-12-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-12-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-12-07 $9.79 $9.80 $9.78 $9.78 $9.78 6,272
2021-12-06 $9.76 $9.76 $9.76 $9.76 $9.76 118
2021-12-03 $9.75 $9.79 $9.75 $9.79 $9.79 1,000
2021-12-02 $9.74 $9.82 $9.74 $9.82 $9.82 24,740
2021-12-01 $9.82 $9.82 $9.80 $9.82 $9.82 13,526
2021-11-30 $9.79 $9.81 $9.79 $9.81 $9.81 16,173
2021-11-29 $9.76 $9.79 $9.76 $9.79 $9.79 217,545
2021-11-26 $9.75 $9.79 $9.75 $9.79 $9.79 700
2021-11-24 $9.78 $9.78 $9.77 $9.78 $9.78 29,814
2021-11-23 $9.79 $9.79 $9.77 $9.77 $9.77 5,916
2021-11-22 $9.75 $9.76 $9.75 $9.75 $9.75 307,774
2021-11-19 $9.76 $9.76 $9.76 $9.76 $9.76 12,048
2021-11-18 $9.77 $9.77 $9.77 $9.77 $9.77 468
2021-11-17 $9.75 $9.76 $9.75 $9.76 $9.76 6,057
2021-11-16 $9.78 $9.78 $9.78 $9.78 $9.78 6,766
2021-11-15 $9.74 $9.78 $9.74 $9.78 $9.78 13,951
2021-11-12 $9.74 $9.76 $9.74 $9.76 $9.76 20,739
2021-11-11 $9.75 $9.77 $9.74 $9.77 $9.77 2,327
2021-11-10 $9.74 $9.74 $9.74 $9.74 $9.74 231
2021-11-09 $9.73 $9.73 $9.73 $9.73 $9.73 454
2021-11-08 $9.76 $9.77 $9.74 $9.76 $9.76 15,661
2021-11-05 $9.75 $9.77 $9.75 $9.77 $9.77 906
2021-11-04 $9.75 $9.75 $9.75 $9.75 $9.75 780
2021-11-03 $9.74 $9.77 $9.74 $9.75 $9.75 1,553
2021-11-02 $9.79 $9.79 $9.79 $9.79 $9.79 828
2021-11-01 $9.79 $9.79 $9.79 $9.79 $9.79 1,156
2021-10-29 $9.79 $9.79 $9.79 $9.79 $9.79 1,798
2021-10-28 $9.76 $9.79 $9.76 $9.79 $9.79 2,000
2021-10-27 $9.76 $9.76 $9.76 $9.76 $9.76 1,032
2021-10-26 $9.76 $9.80 $9.73 $9.79 $9.79 22,087
2021-10-25 $9.73 $9.75 $9.72 $9.75 $9.75 2,883
2021-10-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-10-21 $9.72 $9.75 $9.72 $9.75 $9.75 22,821
2021-10-20 $9.71 $9.73 $9.71 $9.72 $9.72 128,880
2021-10-19 $9.73 $9.73 $9.72 $9.72 $9.72 1,949
2021-10-18 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-10-15 $9.73 $9.76 $9.73 $9.73 $9.73 2,153
2021-10-14 $9.76 $9.76 $9.76 $9.76 $9.76 475
2021-10-13 $9.72 $9.76 $9.72 $9.76 $9.76 65,724
2021-10-12 $9.77 $9.77 $9.72 $9.73 $9.73 2,285
2021-10-11 $9.77 $9.77 $9.77 $9.77 $9.77 160
2021-10-08 $9.77 $9.78 $9.73 $9.78 $9.78 2,292
2021-10-07 $9.78 $9.78 $9.75 $9.75 $9.75 4,407
2021-10-06 $9.71 $9.75 $9.71 $9.74 $9.74 66,974
2021-10-05 $9.73 $9.78 $9.73 $9.75 $9.75 33,611
2021-10-04 $9.78 $9.78 $9.74 $9.74 $9.74 1,774
2021-10-01 $9.78 $9.79 $9.77 $9.77 $9.77 5,126
2021-09-30 $9.75 $9.78 $9.73 $9.78 $9.78 5,697
2021-09-29 $9.70 $9.75 $9.70 $9.75 $9.75 1,623
2021-09-28 $9.70 $9.75 $9.70 $9.73 $9.73 15,191
2021-09-27 $9.77 $9.77 $9.74 $9.74 $9.74 350
2021-09-24 $9.77 $9.77 $9.77 $9.77 $9.77 1
2021-09-23 $9.77 $9.77 $9.77 $9.77 $9.77 2
2021-09-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-09-21 $9.77 $9.77 $9.77 $9.77 $9.77 100
2021-09-20 $9.71 $9.71 $9.71 $9.71 $9.71 249
2021-09-17 $9.75 $9.75 $9.75 $9.75 $9.75 53
2021-09-16 $9.72 $9.80 $9.72 $9.75 $9.75 1,723
2021-09-15 $9.76 $9.81 $9.71 $9.72 $9.72 2,761
2021-09-14 $9.77 $9.82 $9.77 $9.82 $9.82 788,742
2021-09-13 $9.79 $9.81 $9.79 $9.81 $9.81 8,029
2021-09-10 $9.78 $9.79 $9.78 $9.79 $9.79 201,471
2021-09-09 $9.76 $9.77 $9.76 $9.77 $9.77 1,007
2021-09-08 $9.78 $9.80 $9.76 $9.78 $9.78 4,478
2021-09-07 $9.80 $9.80 $9.75 $9.78 $9.78 23,216
2021-09-03 $9.75 $9.75 $9.75 $9.75 $9.75 3
2021-09-02 $9.75 $9.75 $9.75 $9.75 $9.75 2,197
2021-09-01 $9.86 $9.86 $9.76 $9.76 $9.76 1,549
2021-08-31 $9.79 $9.95 $9.79 $9.95 $9.95 6,504
2021-08-30 $9.70 $9.70 $9.70 $9.70 $9.70 100
2021-08-27 $9.77 $9.77 $9.77 $9.77 $9.77 2
2021-08-26 $9.77 $9.77 $9.77 $9.77 $9.77 2
2021-08-25 $9.77 $9.77 $9.77 $9.77 $9.77 4
2021-08-24 $9.75 $9.77 $9.75 $9.77 $9.77 16,279
2021-08-23 $9.75 $9.75 $9.75 $9.75 $9.75 4,615
2021-08-20 $9.70 $9.75 $9.70 $9.75 $9.75 54,272
2021-08-19 $9.62 $9.68 $9.62 $9.68 $9.68 1,404
2021-08-18 $9.80 $9.80 $9.70 $9.70 $9.70 5,059
2021-08-17 $9.64 $9.90 $9.64 $9.88 $9.88 55,507
2021-08-16 $9.79 $9.79 $9.63 $9.73 $9.73 93,295
2021-08-13 $9.82 $9.89 $9.76 $9.85 $9.85 102,207
2021-08-12 $9.80 $9.83 $9.77 $9.83 $9.83 3,237
2021-08-11 $9.74 $9.86 $9.74 $9.85 $9.85 246,941
2021-08-10 $9.74 $9.82 $9.74 $9.82 $9.82 618
2021-08-09 $9.85 $9.85 $9.85 $9.85 $9.85 35
2021-08-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-08-05 $9.95 $9.95 $9.78 $9.85 $9.85 763
2021-08-04 $9.82 $9.88 $9.82 $9.85 $9.85 449,614
2021-08-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-08-02 $9.82 $9.84 $9.82 $9.82 $9.82 4,267
2021-07-30 $9.82 $9.82 $9.82 $9.82 $9.82 59
2021-07-29 $9.68 $9.83 $9.68 $9.82 $9.82 2,501
2021-07-28 $9.77 $9.77 $9.74 $9.74 $9.74 462
2021-07-27 $9.78 $9.78 $9.78 $9.78 $9.78 21
2021-07-26 $9.93 $9.93 $9.78 $9.78 $9.78 581
2021-07-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-07-22 $9.90 $9.90 $9.90 $9.90 $9.90 50
2021-07-21 $9.94 $9.94 $9.80 $9.90 $9.90 1,099
2021-07-20 $9.80 $9.90 $9.80 $9.90 $9.90 60,882
2021-07-19 $9.73 $9.79 $9.73 $9.79 $9.79 2,786
2021-07-16 $9.79 $9.89 $9.74 $9.89 $9.89 60,904
2021-07-15 $9.79 $9.83 $9.79 $9.83 $9.83 24,436
2021-07-14 $9.83 $9.83 $9.83 $9.83 $9.83 64
2021-07-13 $9.83 $9.83 $9.83 $9.83 $9.83 5
2021-07-12 $9.78 $9.83 $9.77 $9.83 $9.83 28,835
2021-07-09 $9.76 $9.81 $9.72 $9.77 $9.77 5,275
2021-07-08 $9.93 $9.93 $9.93 $9.93 $9.93 3
2021-07-07 $9.81 $9.93 $9.80 $9.93 $9.93 490
2021-07-06 $9.94 $9.94 $9.94 $9.94 $9.94 1
2021-07-02 $9.79 $9.94 $9.79 $9.94 $9.94 143,777
2021-07-01 $9.81 $9.93 $9.77 $9.93 $9.93 63,485
2021-06-30 $9.66 $9.78 $9.66 $9.78 $9.78 82,807
2021-06-29 $9.70 $9.70 $9.70 $9.70 $9.70 58
2021-06-28 $9.66 $9.80 $9.66 $9.70 $9.70 320,541
2021-06-25 $9.66 $9.66 $9.66 $9.66 $9.66 20,905
2021-06-24 $9.66 $9.68 $9.65 $9.66 $9.66 6,100
2021-06-23 $9.66 $9.70 $9.65 $9.68 $9.68 33,907
2021-06-22 $9.71 $9.71 $9.66 $9.70 $9.70 10,727
2021-06-21 $9.68 $9.80 $9.66 $9.80 $9.80 20,938
2021-06-18 $9.70 $9.70 $9.67 $9.70 $9.70 240,111
2021-06-17 $9.70 $9.70 $9.70 $9.70 $9.70 5,639
2021-06-16 $9.70 $9.75 $9.68 $9.71 $9.71 301,680
2021-06-15 $9.74 $9.74 $9.73 $9.74 $9.74 3,391
2021-06-14 $9.70 $9.74 $9.70 $9.74 $9.74 502
2021-06-11 $9.74 $9.75 $9.71 $9.74 $9.74 9,606
2021-06-10 $9.74 $9.75 $9.66 $9.72 $9.72 4,395
2021-06-09 $9.74 $9.75 $9.74 $9.75 $9.75 260
2021-06-08 $9.75 $9.75 $9.74 $9.74 $9.74 349
2021-06-07 $9.75 $9.75 $9.75 $9.75 $9.75 8
2021-06-04 $9.75 $9.75 $9.75 $9.75 $9.75 53
2021-06-03 $9.75 $9.75 $9.67 $9.75 $9.75 4,608
2021-06-02 $9.73 $9.74 $9.72 $9.74 $9.74 2,680
2021-06-01 $9.74 $9.76 $9.66 $9.74 $9.74 12,110
2021-05-28 $9.69 $9.69 $9.65 $9.69 $9.69 7,322
2021-05-27 $9.73 $9.73 $9.65 $9.72 $9.72 1,389
2021-05-26 $9.73 $9.73 $9.68 $9.72 $9.72 10,394
2021-05-25 $9.71 $9.72 $9.71 $9.72 $9.72 52,809
2021-05-24 $9.66 $9.71 $9.65 $9.71 $9.71 4,732
2021-05-21 $9.71 $9.71 $9.71 $9.71 $9.71 59
2021-05-20 $9.71 $9.71 $9.71 $9.71 $9.71 101
2021-05-19 $9.72 $9.72 $9.72 $9.72 $9.72 5
2021-05-18 $9.72 $9.72 $9.72 $9.72 $9.72 8
2021-05-17 $9.72 $9.72 $9.72 $9.72 $9.72 1,773
2021-05-14 $9.66 $9.72 $9.66 $9.72 $9.72 771
2021-05-13 $9.73 $9.73 $9.73 $9.73 $9.73 210
2021-05-12 $9.73 $9.73 $9.70 $9.73 $9.73 1,396
2021-05-11 $9.72 $9.73 $9.69 $9.70 $9.70 23,154
2021-05-10 $9.77 $9.77 $9.70 $9.73 $9.73 3,200
2021-05-07 $9.82 $9.82 $9.69 $9.69 $9.69 1,240
2021-05-06 $9.79 $9.79 $9.70 $9.70 $9.70 796
2021-05-05 $9.73 $9.79 $9.73 $9.79 $9.79 8,644
2021-05-04 $9.75 $9.77 $9.71 $9.77 $9.77 2,335
2021-05-03 $9.75 $9.75 $9.75 $9.75 $9.75 106
2021-04-30 $9.75 $9.75 $9.75 $9.75 $9.75 202
2021-04-29 $9.74 $9.75 $9.74 $9.74 $9.74 1,972
2021-04-28 $9.75 $9.75 $9.66 $9.73 $9.73 212,158
2021-04-27 $9.78 $9.78 $9.67 $9.71 $9.71 77,806
2021-04-26 $9.72 $9.78 $9.72 $9.78 $9.78 4,998
2021-04-23 $9.67 $9.79 $9.67 $9.79 $9.79 36,059
2021-04-22 $9.81 $9.85 $9.71 $9.85 $9.85 7,057
2021-04-21 $9.81 $9.81 $9.71 $9.75 $9.75 6,614
2021-04-20 $9.85 $9.85 $9.73 $9.75 $9.75 19,226
2021-04-19 $9.86 $9.93 $9.76 $9.79 $9.79 612,420
2021-04-16 $9.83 $9.93 $9.73 $9.93 $9.93 274,606
2021-04-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-04-14 $9.83 $9.85 $9.75 $9.83 $9.83 196,394
2021-04-13 $9.80 $9.81 $9.72 $9.78 $9.78 2,987
2021-04-12 $9.84 $9.85 $9.75 $9.85 $9.85 21,852
2021-04-09 $9.75 $9.85 $9.71 $9.84 $9.84 28,058
2021-04-08 $9.74 $9.74 $9.74 $9.74 $9.74 122
2021-04-07 $9.75 $9.75 $9.69 $9.71 $9.71 60,678
2021-04-06 $9.75 $9.75 $9.70 $9.74 $9.74 220,634
2021-04-05 $9.75 $9.75 $9.70 $9.74 $9.74 2,581
2021-04-01 $9.69 $9.69 $9.68 $9.69 $9.69 1,309
2021-03-31 $9.75 $9.75 $9.66 $9.67 $9.67 64,624
2021-03-30 $9.74 $9.74 $9.70 $9.72 $9.72 11,497
2021-03-29 $9.63 $9.75 $9.63 $9.71 $9.71 2,171
2021-03-26 $9.59 $9.70 $9.59 $9.70 $9.70 11,229
2021-03-25 $9.63 $9.70 $9.50 $9.69 $9.69 202,434
2021-03-24 $9.65 $9.65 $9.64 $9.65 $9.65 29,665
2021-03-23 $9.69 $9.71 $9.63 $9.67 $9.67 73,842
2021-03-22 $9.73 $9.75 $9.67 $9.75 $9.75 464,031
2021-03-19 $9.71 $9.78 $9.69 $9.75 $9.75 162,446
2021-03-18 $9.77 $9.79 $9.71 $9.75 $9.75 53,487
2021-03-17 $9.74 $9.76 $9.59 $9.59 $9.59 41,611
2021-03-16 $9.77 $9.77 $9.69 $9.74 $9.74 46,744
2021-03-15 $9.80 $9.84 $9.70 $9.71 $9.71 72,485
2021-03-12 $9.79 $9.81 $9.67 $9.80 $9.80 77,001
2021-03-11 $9.70 $9.80 $9.70 $9.78 $9.78 63,432
2021-03-10 $9.77 $9.85 $9.76 $9.77 $9.77 72,647
2021-03-09 $9.81 $9.86 $9.79 $9.85 $9.85 917
2021-03-08 $9.81 $9.86 $9.80 $9.83 $9.83 15,455
2021-03-05 $9.95 $9.95 $9.76 $9.79 $9.79 23,563
2021-03-04 $9.88 $9.93 $9.75 $9.75 $9.75 11,200
2021-03-03 $9.95 $9.96 $9.80 $9.92 $9.92 174,944
2021-03-02 $9.96 $10.00 $9.86 $9.90 $9.90 32,359
2021-03-01 $10.10 $10.35 $9.86 $9.94 $9.94 179,558

Empowerment & Inclusion Capital I Corp - Class A (EPWR) News Headlines

Recent Empowerment & Inclusion Capital I Corp - Class A (EPWR) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.