Equinix Inc (EQIX) Exchange: NASDAQ
Data as of April 23, 2024
$748.00 ($8.15) 1.10%
Equinix Inc - Daily Information
Click for more stock information on Equinix Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $743.75 |
| Previous Close | $748.00 |
| High | $748.37 |
| Low | $736.24 |
| Adjusted Open | $743.75 |
| Previous Adjusted Close | $748.00 |
| Adjusted High | $748.37 |
| Adjusted Low | $736.24 |
About Equinix Inc (EQIX)
Equinix, Inc. is the world's largest digital infrastructure provider, allowing customers to access data and connect with customers, partners and employees on a global interconnection exchange. Founded in 1998 in Silicon Valley, Equinix operates over 200 data centers in 52 markets across 5 continents. Equinix provides physical and digital security, support, and access to its customers, from small businesses to global enterprises. Since its inception, Equinix has grown significantly and now serves customers in over 180 countries around the world. The company offers colocation, managed services, cloud, and interconnection services to customers in a wide range of industries, such as financial services, retail, media, and healthcare. Additionally, Equinix provides consulting and professional services that help customers design, mobilize, optimize, and manage their IT infrastructures.
Invest in Equinix Inc (EQIX)
Historical Stock Data for Equinix Inc (EQIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $743.75 | $748.37 | $736.24 | $748.00 | $748.00 | 611,912 |
| 2024-04-18 | $736.11 | $747.16 | $731.54 | $739.85 | $739.85 | 483,705 |
| 2024-04-17 | $743.55 | $746.78 | $734.25 | $734.56 | $734.56 | 510,802 |
| 2024-04-16 | $745.57 | $747.60 | $733.25 | $742.14 | $742.14 | 579,921 |
| 2024-04-15 | $761.15 | $768.83 | $740.95 | $744.11 | $744.11 | 574,686 |
| 2024-04-12 | $765.18 | $770.85 | $759.34 | $764.05 | $764.05 | 498,341 |
| 2024-04-11 | $779.38 | $779.98 | $770.16 | $773.82 | $773.82 | 531,969 |
| 2024-04-10 | $782.66 | $786.87 | $772.14 | $775.97 | $775.97 | 758,751 |
| 2024-04-09 | $794.00 | $801.92 | $786.13 | $801.24 | $801.24 | 578,458 |
| 2024-04-08 | $783.27 | $789.73 | $782.00 | $788.19 | $788.19 | 607,675 |
| 2024-04-05 | $781.59 | $789.91 | $780.07 | $784.41 | $784.41 | 446,419 |
| 2024-04-04 | $788.91 | $795.68 | $778.65 | $781.04 | $781.04 | 469,198 |
| 2024-04-03 | $790.55 | $798.09 | $785.28 | $788.91 | $788.91 | 442,013 |
| 2024-04-02 | $793.99 | $797.91 | $788.65 | $792.67 | $792.67 | 551,510 |
| 2024-04-01 | $826.00 | $826.86 | $797.62 | $800.05 | $800.05 | 668,671 |
| 2024-03-28 | $818.87 | $827.43 | $813.00 | $825.33 | $825.33 | 789,170 |
| 2024-03-27 | $809.10 | $816.96 | $800.69 | $815.31 | $815.31 | 945,123 |
| 2024-03-26 | $792.32 | $805.55 | $792.32 | $800.07 | $800.07 | 930,705 |
| 2024-03-25 | $785.16 | $806.54 | $785.16 | $792.52 | $792.52 | 1,323,564 |
| 2024-03-22 | $807.21 | $809.72 | $798.93 | $800.97 | $800.97 | 1,087,486 |
| 2024-03-21 | $825.00 | $825.00 | $804.83 | $811.64 | $811.64 | 1,301,725 |
| 2024-03-20 | $801.00 | $837.43 | $796.90 | $824.88 | $824.88 | 2,372,326 |
| 2024-03-19 | $859.07 | $859.07 | $841.00 | $844.58 | $844.58 | 841,186 |
| 2024-03-18 | $860.10 | $862.00 | $853.15 | $860.65 | $860.65 | 464,582 |
| 2024-03-15 | $860.99 | $865.24 | $848.16 | $850.39 | $850.39 | 1,090,287 |
| 2024-03-14 | $865.77 | $870.63 | $850.02 | $864.72 | $864.72 | 676,731 |
| 2024-03-13 | $883.50 | $885.41 | $865.58 | $867.23 | $867.23 | 808,242 |
| 2024-03-12 | $893.56 | $900.40 | $888.21 | $892.81 | $892.81 | 382,962 |
| 2024-03-11 | $905.31 | $907.02 | $883.78 | $893.56 | $893.56 | 359,080 |
| 2024-03-08 | $912.00 | $913.59 | $905.45 | $910.10 | $910.10 | 408,663 |
| 2024-03-07 | $910.00 | $912.99 | $898.48 | $906.06 | $906.06 | 347,188 |
| 2024-03-06 | $900.53 | $908.66 | $895.08 | $906.64 | $906.64 | 302,124 |
| 2024-03-05 | $909.11 | $914.87 | $890.96 | $895.55 | $895.55 | 449,713 |
| 2024-03-04 | $894.50 | $914.93 | $888.88 | $913.66 | $913.66 | 578,741 |
| 2024-03-01 | $884.90 | $900.74 | $882.04 | $900.53 | $900.53 | 497,008 |
| 2024-02-29 | $895.54 | $897.94 | $886.10 | $888.82 | $888.82 | 703,998 |
| 2024-02-28 | $873.17 | $893.39 | $870.93 | $891.87 | $891.87 | 437,248 |
| 2024-02-27 | $882.37 | $882.37 | $869.46 | $873.05 | $873.05 | 363,189 |
| 2024-02-26 | $883.91 | $891.88 | $877.62 | $877.62 | $873.36 | 380,340 |
| 2024-02-23 | $885.52 | $886.00 | $879.00 | $882.29 | $882.29 | 309,718 |
| 2024-02-22 | $868.36 | $883.43 | $868.36 | $880.82 | $880.82 | 516,171 |
| 2024-02-21 | $851.28 | $866.29 | $846.25 | $864.73 | $864.73 | 448,795 |
| 2024-02-20 | $855.12 | $863.70 | $848.86 | $854.74 | $854.74 | 568,030 |
| 2024-02-16 | $863.49 | $874.00 | $850.26 | $856.23 | $856.23 | 842,114 |
| 2024-02-15 | $839.00 | $881.80 | $838.66 | $874.97 | $874.97 | 768,833 |
| 2024-02-14 | $832.68 | $839.95 | $825.14 | $832.81 | $832.81 | 574,717 |
| 2024-02-13 | $837.55 | $837.55 | $826.22 | $832.68 | $832.68 | 448,666 |
| 2024-02-12 | $858.46 | $858.58 | $845.44 | $849.98 | $849.98 | 434,415 |
| 2024-02-09 | $856.28 | $856.82 | $844.90 | $855.76 | $855.76 | 394,256 |
| 2024-02-08 | $840.26 | $859.72 | $840.26 | $855.33 | $855.33 | 403,898 |
| 2024-02-07 | $843.71 | $848.72 | $834.94 | $846.73 | $846.73 | 350,954 |
| 2024-02-06 | $842.64 | $846.03 | $835.39 | $838.01 | $838.01 | 499,845 |
| 2024-02-05 | $834.29 | $842.49 | $830.67 | $836.41 | $836.41 | 372,070 |
| 2024-02-02 | $845.45 | $846.83 | $828.93 | $843.47 | $843.47 | 457,830 |
| 2024-02-01 | $826.53 | $847.99 | $824.79 | $846.33 | $846.33 | 535,545 |
| 2024-01-31 | $845.41 | $846.85 | $829.15 | $829.77 | $829.77 | 540,636 |
| 2024-01-30 | $829.50 | $846.65 | $827.18 | $841.58 | $841.58 | 688,987 |
| 2024-01-29 | $809.94 | $832.56 | $809.94 | $831.76 | $831.76 | 524,622 |
| 2024-01-26 | $820.62 | $820.62 | $806.83 | $810.98 | $810.98 | 411,614 |
| 2024-01-25 | $805.90 | $823.80 | $802.93 | $815.31 | $815.31 | 572,153 |
| 2024-01-24 | $809.59 | $809.59 | $794.00 | $795.22 | $795.22 | 337,055 |
| 2024-01-23 | $809.69 | $812.43 | $796.68 | $799.00 | $799.00 | 262,999 |
| 2024-01-22 | $804.44 | $816.26 | $802.24 | $802.27 | $802.27 | 408,652 |
| 2024-01-19 | $794.25 | $806.13 | $790.00 | $802.69 | $802.69 | 515,200 |
| 2024-01-18 | $802.23 | $802.24 | $787.84 | $793.74 | $793.74 | 606,990 |
| 2024-01-17 | $808.47 | $813.44 | $790.83 | $798.86 | $798.86 | 366,575 |
| 2024-01-16 | $819.60 | $826.00 | $815.02 | $819.12 | $819.12 | 323,280 |
| 2024-01-12 | $809.57 | $815.80 | $807.05 | $815.02 | $815.02 | 283,665 |
| 2024-01-11 | $801.38 | $807.35 | $799.68 | $801.04 | $801.04 | 195,086 |
| 2024-01-10 | $803.99 | $808.36 | $797.03 | $804.39 | $804.39 | 222,264 |
| 2024-01-09 | $798.21 | $803.49 | $794.08 | $798.69 | $798.69 | 324,996 |
| 2024-01-08 | $788.86 | $804.69 | $787.04 | $803.26 | $803.26 | 374,523 |
| 2024-01-05 | $794.60 | $798.88 | $786.52 | $788.39 | $788.39 | 345,241 |
| 2024-01-04 | $796.02 | $801.12 | $790.85 | $794.88 | $794.88 | 376,065 |
| 2024-01-03 | $804.84 | $808.03 | $793.09 | $796.50 | $796.50 | 304,126 |
| 2024-01-02 | $802.74 | $812.69 | $800.05 | $810.48 | $810.48 | 309,945 |
| 2023-12-29 | $798.68 | $810.89 | $798.68 | $805.39 | $805.39 | 312,931 |
| 2023-12-28 | $809.48 | $814.61 | $807.78 | $814.09 | $814.09 | 219,562 |
| 2023-12-27 | $801.99 | $807.87 | $801.99 | $806.87 | $806.87 | 228,377 |
| 2023-12-26 | $797.53 | $805.68 | $797.53 | $804.14 | $804.14 | 166,391 |
| 2023-12-22 | $805.48 | $810.16 | $795.17 | $799.68 | $799.68 | 222,732 |
| 2023-12-21 | $798.60 | $801.90 | $791.87 | $801.60 | $801.60 | 457,886 |
| 2023-12-20 | $813.94 | $813.94 | $793.91 | $794.43 | $794.43 | 381,459 |
| 2023-12-19 | $805.84 | $810.62 | $803.63 | $809.49 | $809.49 | 429,608 |
| 2023-12-18 | $811.43 | $812.88 | $796.21 | $805.74 | $805.74 | 510,078 |
| 2023-12-15 | $800.48 | $809.81 | $795.33 | $803.73 | $803.73 | 1,098,899 |
| 2023-12-14 | $818.90 | $818.90 | $799.62 | $805.29 | $805.29 | 646,439 |
| 2023-12-13 | $804.56 | $810.64 | $796.29 | $809.61 | $809.61 | 778,466 |
| 2023-12-12 | $797.18 | $807.00 | $790.18 | $802.86 | $802.86 | 382,818 |
| 2023-12-11 | $794.86 | $800.41 | $786.63 | $797.18 | $797.18 | 444,835 |
| 2023-12-08 | $804.41 | $808.53 | $796.13 | $801.77 | $801.77 | 562,934 |
| 2023-12-07 | $809.23 | $815.00 | $803.93 | $810.11 | $810.11 | 367,215 |
| 2023-12-06 | $822.86 | $823.98 | $807.74 | $808.30 | $808.30 | 340,950 |
| 2023-12-05 | $820.00 | $822.45 | $812.96 | $821.48 | $821.48 | 382,138 |
| 2023-12-04 | $817.72 | $823.67 | $815.21 | $822.33 | $822.33 | 479,473 |
| 2023-12-01 | $816.55 | $824.86 | $809.62 | $824.42 | $824.42 | 376,034 |
| 2023-11-30 | $809.00 | $816.17 | $804.78 | $815.01 | $815.01 | 608,818 |
| 2023-11-29 | $800.00 | $811.02 | $796.08 | $808.31 | $808.31 | 437,420 |
| 2023-11-28 | $794.37 | $799.19 | $791.56 | $796.92 | $796.92 | 301,907 |
| 2023-11-27 | $793.27 | $799.44 | $787.63 | $796.42 | $796.42 | 234,197 |
| 2023-11-24 | $788.55 | $795.00 | $788.55 | $795.00 | $795.00 | 87,767 |
| 2023-11-22 | $795.00 | $797.71 | $790.24 | $794.35 | $794.35 | 282,007 |
| 2023-11-21 | $785.13 | $793.19 | $783.93 | $788.32 | $788.32 | 276,854 |
| 2023-11-20 | $772.15 | $785.00 | $771.01 | $784.34 | $784.34 | 270,764 |
| 2023-11-17 | $786.56 | $786.56 | $773.34 | $774.64 | $774.64 | 357,048 |
| 2023-11-16 | $783.10 | $785.00 | $775.32 | $780.37 | $780.37 | 408,643 |
| 2023-11-15 | $785.83 | $785.83 | $777.17 | $781.00 | $781.00 | 376,537 |
| 2023-11-14 | $780.00 | $787.62 | $775.99 | $786.03 | $786.03 | 494,337 |
| 2023-11-13 | $760.51 | $765.61 | $755.93 | $762.54 | $758.43 | 275,182 |
| 2023-11-10 | $763.26 | $768.04 | $754.24 | $767.27 | $767.27 | 274,553 |
| 2023-11-09 | $762.05 | $765.22 | $754.55 | $757.01 | $757.01 | 333,138 |
| 2023-11-08 | $763.56 | $764.99 | $753.32 | $759.94 | $759.94 | 313,624 |
| 2023-11-07 | $764.18 | $764.18 | $755.28 | $758.00 | $758.00 | 343,225 |
| 2023-11-06 | $767.91 | $770.84 | $754.75 | $761.72 | $761.72 | 407,305 |
| 2023-11-03 | $774.60 | $783.61 | $766.80 | $770.76 | $770.76 | 387,187 |
| 2023-11-02 | $745.00 | $769.72 | $745.00 | $763.19 | $763.19 | 470,048 |
| 2023-11-01 | $729.81 | $740.94 | $729.40 | $739.13 | $739.13 | 345,852 |
| 2023-10-31 | $721.43 | $730.17 | $711.56 | $729.64 | $729.64 | 372,707 |
| 2023-10-30 | $716.99 | $725.45 | $707.86 | $715.33 | $715.33 | 608,094 |
| 2023-10-27 | $726.87 | $726.87 | $707.62 | $710.39 | $710.39 | 338,549 |
| 2023-10-26 | $696.51 | $727.53 | $685.78 | $719.51 | $719.51 | 670,957 |
| 2023-10-25 | $696.96 | $700.42 | $677.80 | $682.24 | $682.24 | 610,457 |
| 2023-10-24 | $700.91 | $711.68 | $700.12 | $704.15 | $704.15 | 450,673 |
| 2023-10-23 | $700.88 | $710.72 | $697.36 | $699.45 | $699.45 | 376,827 |
| 2023-10-20 | $706.26 | $719.02 | $704.83 | $705.62 | $705.62 | 434,006 |
| 2023-10-19 | $728.31 | $736.92 | $703.60 | $703.81 | $703.81 | 409,639 |
| 2023-10-18 | $736.00 | $739.69 | $728.41 | $732.93 | $732.93 | 277,320 |
| 2023-10-17 | $739.62 | $749.94 | $735.70 | $742.92 | $742.92 | 311,239 |
| 2023-10-16 | $748.49 | $753.67 | $742.31 | $751.41 | $751.41 | 291,989 |
| 2023-10-13 | $746.06 | $749.23 | $739.27 | $742.64 | $742.64 | 263,759 |
| 2023-10-12 | $754.46 | $757.35 | $739.38 | $743.33 | $743.33 | 270,925 |
| 2023-10-11 | $745.88 | $755.78 | $744.26 | $754.46 | $754.46 | 445,277 |
| 2023-10-10 | $731.08 | $745.71 | $727.25 | $738.79 | $738.79 | 267,356 |
| 2023-10-09 | $720.70 | $732.39 | $719.79 | $731.39 | $731.39 | 180,425 |
| 2023-10-06 | $713.98 | $728.94 | $708.30 | $723.66 | $723.66 | 284,034 |
| 2023-10-05 | $719.91 | $721.82 | $710.18 | $720.99 | $720.99 | 234,769 |
| 2023-10-04 | $708.12 | $718.16 | $701.82 | $715.93 | $715.93 | 371,011 |
| 2023-10-03 | $709.33 | $716.64 | $698.18 | $701.18 | $701.18 | 335,182 |
| 2023-10-02 | $722.91 | $730.72 | $705.00 | $712.68 | $712.68 | 368,134 |
| 2023-09-29 | $732.98 | $735.43 | $721.96 | $726.26 | $726.26 | 494,588 |
| 2023-09-28 | $710.31 | $723.57 | $707.43 | $720.97 | $720.97 | 471,990 |
| 2023-09-27 | $715.00 | $718.37 | $700.26 | $707.10 | $707.10 | 430,062 |
| 2023-09-26 | $729.79 | $730.56 | $708.74 | $711.03 | $711.03 | 385,190 |
| 2023-09-25 | $731.45 | $737.80 | $727.67 | $733.35 | $733.35 | 376,142 |
| 2023-09-22 | $735.00 | $743.29 | $730.65 | $731.91 | $731.91 | 419,223 |
| 2023-09-21 | $752.00 | $752.00 | $733.05 | $733.51 | $733.51 | 306,777 |
| 2023-09-20 | $762.03 | $767.80 | $756.23 | $757.71 | $757.71 | 355,425 |
| 2023-09-19 | $767.31 | $770.85 | $754.40 | $756.24 | $756.24 | 322,021 |
| 2023-09-18 | $772.26 | $777.08 | $766.75 | $769.47 | $769.47 | 260,537 |
| 2023-09-15 | $778.10 | $782.04 | $771.30 | $776.22 | $776.22 | 601,057 |
| 2023-09-14 | $777.00 | $786.44 | $772.06 | $782.17 | $782.17 | 260,713 |
| 2023-09-13 | $773.30 | $774.00 | $765.00 | $768.93 | $768.93 | 229,160 |
| 2023-09-12 | $769.22 | $777.44 | $768.62 | $773.10 | $773.10 | 315,310 |
| 2023-09-11 | $775.32 | $777.11 | $770.65 | $774.62 | $774.62 | 283,336 |
| 2023-09-08 | $775.00 | $778.95 | $769.02 | $771.44 | $771.44 | 251,388 |
| 2023-09-07 | $766.45 | $778.29 | $766.45 | $775.55 | $775.55 | 363,227 |
| 2023-09-06 | $766.15 | $770.67 | $761.88 | $767.91 | $767.91 | 389,060 |
| 2023-09-05 | $769.07 | $771.26 | $762.13 | $768.56 | $768.56 | 426,740 |
| 2023-09-01 | $788.37 | $791.65 | $775.83 | $777.52 | $777.52 | 234,829 |
| 2023-08-31 | $788.58 | $792.00 | $780.23 | $781.38 | $781.38 | 545,910 |
| 2023-08-30 | $794.19 | $798.49 | $789.34 | $792.54 | $792.54 | 330,928 |
| 2023-08-29 | $778.04 | $791.44 | $775.72 | $790.59 | $790.59 | 387,124 |
| 2023-08-28 | $776.52 | $786.74 | $775.03 | $778.49 | $778.49 | 382,885 |
| 2023-08-25 | $762.76 | $775.05 | $762.76 | $770.92 | $770.92 | 243,467 |
| 2023-08-24 | $771.43 | $784.80 | $762.02 | $765.16 | $765.16 | 471,040 |
| 2023-08-23 | $759.49 | $764.39 | $757.55 | $760.19 | $760.19 | 311,343 |
| 2023-08-22 | $747.67 | $756.77 | $744.35 | $752.86 | $752.86 | 222,079 |
| 2023-08-21 | $749.34 | $752.34 | $738.55 | $745.74 | $745.74 | 266,453 |
| 2023-08-18 | $744.86 | $756.12 | $744.86 | $749.77 | $749.77 | 289,726 |
| 2023-08-17 | $755.61 | $760.57 | $753.37 | $753.84 | $753.84 | 295,131 |
| 2023-08-16 | $760.19 | $763.23 | $753.25 | $753.75 | $753.75 | 290,647 |
| 2023-08-15 | $765.00 | $769.47 | $759.68 | $760.19 | $760.19 | 344,295 |
| 2023-08-14 | $769.31 | $779.79 | $767.32 | $770.18 | $770.18 | 406,902 |
| 2023-08-11 | $766.77 | $775.67 | $761.70 | $774.17 | $774.17 | 252,846 |
| 2023-08-10 | $780.18 | $787.16 | $772.03 | $774.09 | $774.09 | 227,446 |
| 2023-08-09 | $774.37 | $776.44 | $766.96 | $774.49 | $774.49 | 260,688 |
| 2023-08-08 | $772.43 | $776.33 | $765.96 | $774.49 | $774.49 | 270,357 |
| 2023-08-07 | $758.46 | $777.76 | $758.01 | $774.27 | $774.27 | 296,561 |
| 2023-08-04 | $758.00 | $774.43 | $752.84 | $757.88 | $757.88 | 418,778 |
| 2023-08-03 | $752.01 | $768.64 | $740.26 | $759.42 | $759.42 | 911,007 |
| 2023-08-02 | $802.20 | $812.51 | $798.70 | $805.63 | $805.63 | 386,132 |
| 2023-08-01 | $804.94 | $809.92 | $803.25 | $805.16 | $805.16 | 298,930 |
| 2023-07-31 | $798.40 | $811.04 | $795.25 | $809.92 | $809.92 | 431,922 |
| 2023-07-28 | $808.55 | $815.00 | $797.03 | $797.36 | $797.36 | 393,959 |
| 2023-07-27 | $820.00 | $821.63 | $794.78 | $796.07 | $796.07 | 416,224 |
| 2023-07-26 | $818.25 | $818.25 | $806.80 | $813.03 | $813.03 | 259,538 |
| 2023-07-25 | $816.49 | $819.68 | $812.50 | $816.47 | $816.47 | 297,055 |
| 2023-07-24 | $806.26 | $819.55 | $803.23 | $819.10 | $819.10 | 329,547 |
| 2023-07-21 | $810.19 | $814.60 | $806.12 | $807.12 | $807.12 | 311,984 |
| 2023-07-20 | $806.13 | $811.99 | $795.96 | $810.51 | $810.51 | 358,560 |
| 2023-07-19 | $802.51 | $816.22 | $802.51 | $812.73 | $812.73 | 363,249 |
| 2023-07-18 | $804.83 | $806.23 | $792.06 | $795.99 | $795.99 | 468,983 |
| 2023-07-17 | $804.18 | $811.99 | $802.42 | $807.57 | $807.57 | 358,002 |
| 2023-07-14 | $800.04 | $806.75 | $798.58 | $805.73 | $805.73 | 335,243 |
| 2023-07-13 | $791.09 | $802.53 | $784.14 | $801.44 | $801.44 | 362,814 |
| 2023-07-12 | $794.48 | $796.49 | $780.39 | $790.88 | $790.88 | 498,999 |
| 2023-07-11 | $784.76 | $788.84 | $780.46 | $787.13 | $787.13 | 341,092 |
| 2023-07-10 | $772.14 | $783.84 | $771.32 | $783.45 | $783.45 | 313,398 |
| 2023-07-07 | $778.75 | $783.16 | $771.60 | $772.31 | $772.31 | 252,124 |
| 2023-07-06 | $783.19 | $786.20 | $771.21 | $781.34 | $781.34 | 462,287 |
| 2023-07-05 | $785.55 | $793.25 | $782.96 | $790.12 | $790.12 | 399,914 |
| 2023-07-03 | $773.07 | $789.28 | $771.70 | $783.36 | $783.36 | 252,934 |
| 2023-06-30 | $784.60 | $786.98 | $771.78 | $783.94 | $783.94 | 813,171 |
| 2023-06-29 | $764.19 | $777.05 | $761.40 | $777.03 | $777.03 | 366,984 |
| 2023-06-28 | $768.60 | $773.47 | $764.44 | $769.20 | $769.20 | 479,835 |
| 2023-06-27 | $753.70 | $767.17 | $753.70 | $765.22 | $765.22 | 415,986 |
| 2023-06-26 | $751.47 | $763.13 | $747.93 | $759.94 | $759.94 | 340,687 |
| 2023-06-23 | $746.08 | $752.65 | $743.15 | $746.11 | $746.11 | 789,429 |
| 2023-06-22 | $757.60 | $758.77 | $737.24 | $746.99 | $746.99 | 666,037 |
| 2023-06-21 | $773.50 | $783.31 | $737.53 | $768.00 | $768.00 | 911,158 |
| 2023-06-20 | $778.66 | $781.51 | $766.67 | $780.24 | $780.24 | 735,137 |
| 2023-06-16 | $784.78 | $792.03 | $778.25 | $778.61 | $778.61 | 904,559 |
| 2023-06-15 | $772.49 | $783.49 | $767.80 | $779.61 | $779.61 | 403,290 |
| 2023-06-14 | $760.00 | $778.18 | $757.38 | $775.78 | $775.78 | 569,976 |
| 2023-06-13 | $753.46 | $759.63 | $749.67 | $756.59 | $756.59 | 469,106 |
| 2023-06-12 | $743.87 | $754.37 | $742.15 | $753.88 | $753.88 | 368,350 |
| 2023-06-09 | $753.44 | $755.71 | $742.35 | $743.69 | $743.69 | 320,159 |
| 2023-06-08 | $738.95 | $750.52 | $736.23 | $750.30 | $750.30 | 259,945 |
| 2023-06-07 | $742.23 | $742.75 | $725.99 | $738.95 | $738.95 | 392,798 |
| 2023-06-06 | $754.91 | $754.91 | $740.85 | $742.23 | $742.23 | 392,156 |
| 2023-06-05 | $757.32 | $760.66 | $749.05 | $753.08 | $753.08 | 369,595 |
| 2023-06-02 | $754.39 | $762.69 | $738.88 | $757.61 | $757.61 | 527,731 |
| 2023-06-01 | $743.11 | $755.42 | $740.31 | $753.26 | $753.26 | 512,500 |
| 2023-05-31 | $737.14 | $746.99 | $732.34 | $745.55 | $745.55 | 1,288,394 |
| 2023-05-30 | $738.56 | $752.96 | $730.24 | $734.51 | $734.51 | 728,360 |
| 2023-05-26 | $712.50 | $737.72 | $712.50 | $729.15 | $729.15 | 692,929 |
| 2023-05-25 | $683.98 | $712.19 | $681.44 | $707.26 | $707.26 | 840,522 |
| 2023-05-24 | $692.44 | $694.23 | $672.88 | $675.18 | $675.18 | 493,108 |
| 2023-05-23 | $717.35 | $725.60 | $692.26 | $696.81 | $696.81 | 495,279 |
| 2023-05-22 | $723.74 | $735.81 | $720.35 | $726.72 | $723.18 | 401,472 |
| 2023-05-19 | $721.57 | $729.26 | $720.05 | $723.58 | $723.58 | 351,642 |
| 2023-05-18 | $723.25 | $726.42 | $716.53 | $721.18 | $721.18 | 394,085 |
| 2023-05-17 | $719.25 | $729.81 | $715.72 | $728.14 | $728.14 | 335,977 |
| 2023-05-16 | $738.20 | $738.20 | $715.47 | $716.29 | $716.29 | 420,065 |
| 2023-05-15 | $740.84 | $743.79 | $735.46 | $740.26 | $740.26 | 327,953 |
| 2023-05-12 | $744.01 | $747.05 | $733.31 | $739.23 | $739.23 | 300,709 |
| 2023-05-11 | $749.11 | $751.47 | $739.09 | $743.44 | $743.44 | 572,829 |
| 2023-05-10 | $729.35 | $752.63 | $727.34 | $750.29 | $750.29 | 378,682 |
| 2023-05-09 | $733.71 | $737.07 | $725.80 | $728.26 | $728.26 | 382,190 |
| 2023-05-08 | $736.58 | $744.93 | $734.25 | $740.12 | $740.12 | 280,199 |
| 2023-05-05 | $735.00 | $742.25 | $727.32 | $740.00 | $740.00 | 431,304 |
| 2023-05-04 | $703.42 | $733.48 | $701.00 | $729.34 | $729.34 | 597,668 |
| 2023-05-03 | $706.99 | $709.14 | $695.20 | $697.63 | $697.63 | 377,765 |
| 2023-05-02 | $720.92 | $722.72 | $703.04 | $703.17 | $703.17 | 323,985 |
| 2023-05-01 | $722.91 | $724.87 | $716.60 | $722.01 | $722.01 | 280,381 |
| 2023-04-28 | $715.08 | $725.54 | $713.00 | $724.08 | $724.08 | 370,231 |
| 2023-04-27 | $709.27 | $720.92 | $708.03 | $719.84 | $719.84 | 370,793 |
| 2023-04-26 | $706.64 | $719.39 | $703.00 | $706.75 | $706.75 | 398,432 |
| 2023-04-25 | $706.23 | $713.18 | $703.50 | $710.07 | $710.07 | 418,943 |
| 2023-04-24 | $709.73 | $714.25 | $706.78 | $713.03 | $713.03 | 276,914 |
| 2023-04-21 | $705.85 | $717.08 | $703.37 | $713.00 | $713.00 | 251,869 |
| 2023-04-20 | $703.67 | $709.73 | $699.40 | $705.02 | $705.02 | 269,306 |
| 2023-04-19 | $698.96 | $710.97 | $697.96 | $706.96 | $706.96 | 211,347 |
| 2023-04-18 | $708.89 | $708.89 | $700.35 | $705.56 | $705.56 | 336,343 |
| 2023-04-17 | $685.72 | $708.53 | $685.06 | $707.94 | $707.94 | 336,422 |
| 2023-04-14 | $706.50 | $710.74 | $684.43 | $688.68 | $688.68 | 354,763 |
| 2023-04-13 | $712.86 | $716.11 | $701.88 | $708.71 | $708.71 | 322,912 |
| 2023-04-12 | $713.40 | $719.55 | $708.61 | $711.04 | $711.04 | 304,521 |
| 2023-04-11 | $704.36 | $714.50 | $702.68 | $706.53 | $706.53 | 410,037 |
| 2023-04-10 | $704.80 | $706.73 | $693.32 | $706.24 | $706.24 | 310,444 |
| 2023-04-06 | $705.27 | $711.71 | $697.96 | $711.23 | $711.23 | 272,740 |
| 2023-04-05 | $710.00 | $718.40 | $703.29 | $703.82 | $703.82 | 455,701 |
| 2023-04-04 | $706.21 | $715.37 | $700.51 | $710.48 | $710.48 | 421,137 |
| 2023-04-03 | $714.25 | $718.26 | $705.52 | $709.95 | $709.95 | 519,303 |
| 2023-03-31 | $704.21 | $722.88 | $702.56 | $721.04 | $721.04 | 614,214 |
| 2023-03-30 | $696.17 | $702.97 | $696.17 | $702.01 | $702.01 | 386,963 |
| 2023-03-29 | $691.59 | $697.05 | $686.49 | $694.51 | $694.51 | 414,239 |
| 2023-03-28 | $684.99 | $688.56 | $678.29 | $683.05 | $683.05 | 284,621 |
| 2023-03-27 | $686.59 | $693.67 | $685.25 | $687.62 | $687.62 | 356,840 |
| 2023-03-24 | $666.37 | $681.70 | $661.66 | $681.70 | $681.70 | 367,030 |
| 2023-03-23 | $663.00 | $682.19 | $661.81 | $666.37 | $666.37 | 385,522 |
| 2023-03-22 | $681.06 | $682.49 | $662.37 | $663.03 | $663.03 | 513,254 |
| 2023-03-21 | $692.27 | $692.27 | $675.70 | $687.94 | $687.94 | 501,118 |
| 2023-03-20 | $690.63 | $693.22 | $683.48 | $689.45 | $689.45 | 429,093 |
| 2023-03-17 | $704.32 | $707.05 | $690.01 | $690.85 | $690.85 | 841,357 |
| 2023-03-16 | $691.13 | $706.12 | $687.64 | $702.58 | $702.58 | 550,636 |
| 2023-03-15 | $686.44 | $698.79 | $685.73 | $694.99 | $694.99 | 492,069 |
| 2023-03-14 | $692.84 | $696.69 | $682.03 | $691.47 | $691.47 | 500,831 |
| 2023-03-13 | $664.60 | $694.20 | $664.60 | $682.70 | $682.70 | 431,467 |
| 2023-03-10 | $683.54 | $684.79 | $663.32 | $665.63 | $665.63 | 477,161 |
| 2023-03-09 | $691.91 | $695.62 | $679.46 | $682.88 | $682.88 | 428,588 |
| 2023-03-08 | $687.29 | $704.54 | $686.42 | $694.02 | $694.02 | 366,868 |
| 2023-03-07 | $701.76 | $703.03 | $683.78 | $685.56 | $685.56 | 275,764 |
| 2023-03-06 | $702.50 | $707.92 | $698.34 | $699.43 | $699.43 | 179,637 |
| 2023-03-03 | $688.38 | $707.28 | $688.27 | $705.41 | $705.41 | 402,978 |
| 2023-03-02 | $665.73 | $688.33 | $662.57 | $687.97 | $687.97 | 471,040 |
| 2023-03-01 | $684.81 | $687.11 | $671.17 | $675.98 | $675.98 | 442,973 |
| 2023-02-28 | $692.60 | $701.62 | $688.19 | $688.27 | $688.27 | 572,866 |
| 2023-02-27 | $697.30 | $699.31 | $687.72 | $693.20 | $693.20 | 439,732 |
| 2023-02-24 | $702.01 | $702.01 | $683.43 | $684.80 | $684.80 | 286,218 |
| 2023-02-23 | $707.00 | $708.55 | $699.69 | $706.32 | $706.32 | 227,000 |
| 2023-02-22 | $705.05 | $706.62 | $693.83 | $698.47 | $698.47 | 354,502 |
| 2023-02-21 | $711.37 | $711.93 | $698.16 | $703.12 | $703.12 | 463,680 |
| 2023-02-17 | $715.33 | $718.57 | $706.22 | $716.76 | $716.76 | 428,034 |
| 2023-02-16 | $707.75 | $727.79 | $682.57 | $722.19 | $722.19 | 669,528 |
| 2023-02-15 | $717.53 | $728.96 | $715.94 | $727.25 | $727.25 | 383,449 |
| 2023-02-14 | $734.00 | $740.45 | $720.74 | $728.42 | $728.42 | 336,481 |
| 2023-02-13 | $734.92 | $741.37 | $733.62 | $738.87 | $738.87 | 247,722 |
| 2023-02-10 | $729.62 | $732.07 | $723.62 | $729.75 | $729.75 | 279,543 |
| 2023-02-09 | $741.03 | $746.71 | $730.70 | $732.70 | $732.70 | 348,784 |
| 2023-02-08 | $725.48 | $732.80 | $723.66 | $730.99 | $730.99 | 264,037 |
| 2023-02-07 | $719.83 | $729.27 | $715.70 | $725.48 | $725.48 | 346,659 |
| 2023-02-06 | $721.55 | $728.02 | $717.05 | $723.83 | $723.83 | 251,153 |
| 2023-02-03 | $741.32 | $744.17 | $724.58 | $733.00 | $733.00 | 425,754 |
| 2023-02-02 | $744.50 | $762.51 | $742.78 | $752.98 | $752.98 | 442,523 |
| 2023-02-01 | $733.00 | $743.00 | $720.01 | $738.13 | $738.13 | 413,999 |
| 2023-01-31 | $722.85 | $742.67 | $720.58 | $738.13 | $738.13 | 542,735 |
| 2023-01-30 | $726.04 | $737.71 | $722.95 | $724.86 | $724.86 | 234,430 |
| 2023-01-27 | $725.60 | $734.58 | $725.60 | $730.22 | $730.22 | 268,459 |
| 2023-01-26 | $720.90 | $731.09 | $720.34 | $729.19 | $729.19 | 359,234 |
| 2023-01-25 | $711.20 | $721.98 | $706.21 | $719.77 | $719.77 | 378,819 |
| 2023-01-24 | $716.20 | $730.68 | $714.57 | $719.62 | $719.62 | 248,602 |
| 2023-01-23 | $716.52 | $724.20 | $711.60 | $716.32 | $716.32 | 290,079 |
| 2023-01-20 | $701.70 | $720.78 | $693.18 | $720.06 | $720.06 | 355,877 |
| 2023-01-19 | $702.27 | $709.93 | $700.29 | $702.76 | $702.76 | 289,946 |
| 2023-01-18 | $715.12 | $718.17 | $699.40 | $702.68 | $702.68 | 447,785 |
| 2023-01-17 | $717.89 | $724.13 | $713.00 | $718.00 | $718.00 | 376,525 |
| 2023-01-13 | $716.00 | $726.61 | $714.10 | $721.89 | $721.89 | 210,692 |
| 2023-01-12 | $714.50 | $725.79 | $706.00 | $725.34 | $725.34 | 336,835 |
| 2023-01-11 | $700.26 | $721.96 | $698.86 | $715.12 | $715.12 | 414,475 |
| 2023-01-10 | $680.00 | $695.84 | $677.46 | $695.15 | $695.15 | 546,991 |
| 2023-01-09 | $673.46 | $687.82 | $670.94 | $681.16 | $681.16 | 584,168 |
| 2023-01-06 | $661.32 | $676.12 | $650.61 | $673.94 | $673.94 | 391,374 |
| 2023-01-05 | $674.12 | $674.12 | $659.95 | $660.62 | $660.62 | 267,310 |
| 2023-01-04 | $668.72 | $688.98 | $665.71 | $680.15 | $680.15 | 433,764 |
| 2023-01-03 | $663.30 | $670.85 | $654.02 | $662.51 | $662.51 | 371,745 |
| 2022-12-30 | $659.36 | $665.35 | $648.23 | $655.03 | $655.03 | 268,469 |
| 2022-12-29 | $656.98 | $670.33 | $650.26 | $665.37 | $665.37 | 283,862 |
| 2022-12-28 | $659.99 | $661.74 | $649.71 | $652.54 | $652.54 | 303,436 |
| 2022-12-27 | $661.33 | $661.33 | $649.33 | $654.58 | $654.58 | 189,801 |
| 2022-12-23 | $651.16 | $658.56 | $641.66 | $657.68 | $657.68 | 214,327 |
| 2022-12-22 | $654.07 | $660.80 | $640.92 | $655.08 | $655.08 | 350,555 |
| 2022-12-21 | $658.32 | $671.28 | $655.70 | $665.95 | $665.95 | 343,008 |
| 2022-12-20 | $655.51 | $660.89 | $648.04 | $652.15 | $652.15 | 422,886 |
| 2022-12-19 | $664.53 | $668.24 | $655.14 | $658.19 | $658.19 | 409,812 |
| 2022-12-16 | $688.92 | $688.92 | $661.28 | $667.84 | $667.84 | 1,426,530 |
| 2022-12-15 | $689.53 | $704.24 | $685.89 | $691.36 | $691.36 | 583,400 |
| 2022-12-14 | $706.99 | $720.00 | $699.38 | $703.43 | $703.43 | 553,576 |
| 2022-12-13 | $704.23 | $714.98 | $698.02 | $707.01 | $707.01 | 618,748 |
| 2022-12-12 | $676.22 | $680.55 | $671.48 | $680.37 | $680.37 | 336,148 |
| 2022-12-09 | $678.00 | $690.00 | $673.48 | $675.80 | $675.80 | 423,692 |
| 2022-12-08 | $685.88 | $691.96 | $679.25 | $683.34 | $683.34 | 360,474 |
| 2022-12-07 | $687.38 | $696.88 | $682.08 | $685.12 | $685.12 | 346,793 |
| 2022-12-06 | $684.27 | $689.19 | $675.23 | $686.87 | $686.87 | 377,792 |
| 2022-12-05 | $686.74 | $697.59 | $682.45 | $684.27 | $684.27 | 345,186 |
| 2022-12-02 | $689.98 | $694.16 | $679.76 | $691.47 | $691.47 | 524,497 |
| 2022-12-01 | $695.00 | $707.57 | $690.70 | $698.15 | $698.15 | 474,241 |
| 2022-11-30 | $667.48 | $692.88 | $665.75 | $690.65 | $690.65 | 781,583 |
| 2022-11-29 | $661.76 | $672.91 | $655.93 | $670.96 | $670.96 | 401,531 |
| 2022-11-28 | $665.95 | $670.94 | $659.01 | $662.61 | $662.61 | 595,640 |
| 2022-11-25 | $672.07 | $674.86 | $670.11 | $674.66 | $674.66 | 130,537 |
| 2022-11-23 | $659.12 | $671.95 | $656.83 | $671.77 | $671.77 | 284,680 |
| 2022-11-22 | $654.50 | $656.60 | $648.61 | $656.07 | $656.07 | 427,866 |
| 2022-11-21 | $645.25 | $657.26 | $642.21 | $654.89 | $654.89 | 414,993 |
| 2022-11-18 | $651.18 | $651.33 | $639.43 | $647.41 | $647.41 | 382,458 |
| 2022-11-17 | $638.81 | $643.56 | $632.45 | $639.94 | $639.94 | 330,976 |
| 2022-11-16 | $658.69 | $659.59 | $647.62 | $647.89 | $647.89 | 492,454 |
| 2022-11-15 | $644.15 | $658.53 | $643.12 | $657.23 | $657.23 | 474,503 |
| 2022-11-14 | $652.04 | $654.10 | $638.50 | $638.94 | $635.94 | 413,878 |
| 2022-11-11 | $645.24 | $662.62 | $645.24 | $660.60 | $660.60 | 664,150 |
| 2022-11-10 | $616.22 | $651.10 | $616.22 | $648.00 | $648.00 | 725,598 |
| 2022-11-09 | $598.48 | $609.09 | $592.91 | $597.95 | $597.95 | 480,052 |
| 2022-11-08 | $607.54 | $610.49 | $593.37 | $596.25 | $596.25 | 544,541 |
| 2022-11-07 | $611.77 | $617.31 | $606.20 | $606.52 | $606.52 | 517,703 |
| 2022-11-04 | $587.88 | $613.80 | $578.90 | $611.09 | $611.09 | 776,784 |
| 2022-11-03 | $579.62 | $600.00 | $571.64 | $585.35 | $585.35 | 831,350 |
| 2022-11-02 | $552.04 | $568.00 | $546.77 | $549.25 | $549.25 | 677,583 |
| 2022-11-01 | $572.91 | $576.40 | $552.76 | $554.51 | $554.51 | 590,452 |
| 2022-10-31 | $559.26 | $570.54 | $557.83 | $566.44 | $566.44 | 540,397 |
| 2022-10-28 | $549.83 | $574.57 | $548.19 | $568.05 | $568.05 | 456,075 |
| 2022-10-27 | $558.40 | $565.60 | $551.65 | $554.93 | $554.93 | 499,053 |
| 2022-10-26 | $553.72 | $560.40 | $548.77 | $555.14 | $555.14 | 424,297 |
| 2022-10-25 | $534.70 | $555.77 | $534.70 | $554.89 | $554.89 | 478,682 |
| 2022-10-24 | $539.63 | $541.36 | $525.89 | $531.16 | $531.16 | 355,237 |
| 2022-10-21 | $524.53 | $534.62 | $518.57 | $534.60 | $534.60 | 528,821 |
| 2022-10-20 | $526.70 | $533.07 | $520.98 | $526.20 | $526.20 | 439,705 |
| 2022-10-19 | $531.08 | $533.93 | $525.35 | $525.52 | $525.52 | 386,235 |
| 2022-10-18 | $540.10 | $549.55 | $536.03 | $540.21 | $540.21 | 449,836 |
| 2022-10-17 | $518.30 | $528.28 | $518.30 | $526.92 | $526.92 | 549,520 |
| 2022-10-14 | $532.70 | $532.70 | $503.61 | $505.39 | $505.39 | 495,135 |
| 2022-10-13 | $496.26 | $526.81 | $494.89 | $522.51 | $522.51 | 622,897 |
| 2022-10-12 | $519.53 | $523.22 | $511.28 | $511.86 | $511.86 | 468,038 |
| 2022-10-11 | $528.29 | $530.33 | $512.59 | $524.30 | $524.30 | 556,069 |
| 2022-10-10 | $545.33 | $548.42 | $527.79 | $527.93 | $527.93 | 487,096 |
| 2022-10-07 | $549.74 | $554.27 | $538.08 | $541.86 | $541.86 | 473,436 |
| 2022-10-06 | $577.44 | $581.41 | $555.38 | $557.43 | $557.43 | 585,111 |
| 2022-10-05 | $577.46 | $582.97 | $571.00 | $578.41 | $578.41 | 344,842 |
| 2022-10-04 | $583.00 | $595.76 | $582.72 | $587.83 | $587.83 | 519,496 |
| 2022-10-03 | $573.12 | $581.47 | $570.47 | $578.90 | $578.90 | 425,291 |
| 2022-09-30 | $568.51 | $573.54 | $563.49 | $568.84 | $568.84 | 602,461 |
| 2022-09-29 | $567.85 | $570.72 | $558.63 | $561.39 | $561.39 | 546,669 |
| 2022-09-28 | $573.43 | $578.80 | $563.49 | $576.50 | $576.50 | 519,738 |
| 2022-09-27 | $583.88 | $593.63 | $567.51 | $567.69 | $567.69 | 498,837 |
| 2022-09-26 | $590.18 | $595.06 | $576.05 | $581.59 | $581.59 | 658,328 |
| 2022-09-23 | $597.81 | $598.75 | $590.21 | $593.13 | $593.13 | 932,366 |
| 2022-09-22 | $617.88 | $618.10 | $608.55 | $609.26 | $609.26 | 520,024 |
| 2022-09-21 | $623.45 | $633.52 | $618.86 | $620.20 | $620.20 | 562,992 |
| 2022-09-20 | $621.97 | $622.08 | $610.34 | $616.50 | $616.50 | 926,937 |
| 2022-09-19 | $619.56 | $626.97 | $612.23 | $625.96 | $625.96 | 718,908 |
| 2022-09-16 | $619.03 | $626.18 | $612.10 | $624.75 | $624.75 | 819,675 |
| 2022-09-15 | $625.28 | $627.47 | $612.32 | $616.32 | $616.32 | 400,241 |
| 2022-09-14 | $633.95 | $636.23 | $621.70 | $626.68 | $626.68 | 335,259 |
| 2022-09-13 | $652.05 | $653.09 | $635.20 | $636.27 | $636.27 | 381,748 |
| 2022-09-12 | $657.89 | $668.95 | $657.64 | $665.47 | $665.47 | 313,764 |
| 2022-09-09 | $649.29 | $660.20 | $648.84 | $657.89 | $657.89 | 215,725 |
| 2022-09-08 | $640.02 | $652.53 | $640.02 | $650.90 | $650.90 | 263,812 |
| 2022-09-07 | $634.33 | $648.77 | $631.10 | $647.20 | $647.20 | 317,895 |
| 2022-09-06 | $628.00 | $636.37 | $625.70 | $631.84 | $631.84 | 285,296 |
| 2022-09-02 | $652.69 | $655.45 | $629.42 | $631.16 | $631.16 | 380,130 |
| 2022-09-01 | $648.04 | $654.92 | $641.87 | $653.30 | $653.30 | 313,221 |
| 2022-08-31 | $665.79 | $672.21 | $655.80 | $657.37 | $657.37 | 492,897 |
| 2022-08-30 | $661.71 | $667.28 | $653.71 | $655.89 | $655.89 | 279,865 |
| 2022-08-29 | $662.89 | $668.84 | $658.87 | $659.33 | $659.33 | 231,326 |
| 2022-08-26 | $689.53 | $689.77 | $669.37 | $670.74 | $670.74 | 363,796 |
| 2022-08-25 | $677.47 | $690.40 | $673.18 | $689.53 | $689.53 | 412,286 |
| 2022-08-24 | $669.96 | $678.79 | $666.13 | $671.47 | $671.47 | 349,610 |
| 2022-08-23 | $668.27 | $672.53 | $662.15 | $667.78 | $667.78 | 402,804 |
| 2022-08-22 | $692.50 | $694.54 | $674.34 | $675.35 | $675.35 | 422,721 |
| 2022-08-19 | $704.56 | $704.56 | $694.21 | $696.79 | $696.79 | 306,837 |
| 2022-08-18 | $710.32 | $713.61 | $695.22 | $701.42 | $701.42 | 278,479 |
| 2022-08-17 | $699.81 | $713.00 | $699.81 | $706.90 | $706.90 | 226,012 |
| 2022-08-16 | $705.16 | $716.62 | $702.01 | $712.04 | $712.04 | 306,004 |
| 2022-08-15 | $704.04 | $718.04 | $703.43 | $714.79 | $711.69 | 332,165 |
| 2022-08-12 | $695.32 | $704.70 | $690.10 | $704.56 | $701.51 | 316,944 |
| 2022-08-11 | $704.15 | $707.22 | $686.26 | $689.31 | $686.32 | 354,161 |
| 2022-08-10 | $704.57 | $711.00 | $699.12 | $709.46 | $706.38 | 446,265 |
| 2022-08-09 | $698.97 | $700.02 | $693.77 | $697.75 | $694.73 | 405,533 |
| 2022-08-08 | $706.06 | $711.99 | $695.25 | $697.02 | $694.00 | 418,524 |
| 2022-08-05 | $688.80 | $698.37 | $686.03 | $697.51 | $694.49 | 295,693 |
| 2022-08-04 | $700.00 | $700.00 | $688.05 | $697.00 | $693.98 | 333,044 |
| 2022-08-03 | $689.75 | $700.10 | $689.75 | $696.16 | $693.14 | 408,364 |
| 2022-08-02 | $692.49 | $699.23 | $682.93 | $688.71 | $685.72 | 400,586 |
| 2022-08-01 | $703.07 | $703.07 | $689.58 | $694.43 | $691.42 | 359,186 |
| 2022-07-29 | $704.73 | $715.49 | $698.79 | $703.74 | $700.69 | 524,743 |
| 2022-07-28 | $679.00 | $712.18 | $675.14 | $711.31 | $708.23 | 1,162,368 |
| 2022-07-27 | $646.95 | $653.47 | $641.98 | $652.21 | $649.38 | 385,355 |
| 2022-07-26 | $647.71 | $650.52 | $636.10 | $641.70 | $638.92 | 338,498 |
| 2022-07-25 | $650.23 | $657.18 | $645.43 | $649.48 | $646.66 | 288,580 |
| 2022-07-22 | $655.78 | $664.76 | $649.14 | $653.78 | $650.95 | 282,964 |
| 2022-07-21 | $644.12 | $650.40 | $637.00 | $650.19 | $647.37 | 354,407 |
| 2022-07-20 | $639.41 | $648.72 | $634.01 | $637.38 | $634.62 | 332,832 |
| 2022-07-19 | $624.30 | $637.72 | $620.38 | $637.38 | $634.62 | 381,768 |
| 2022-07-18 | $625.29 | $626.41 | $612.91 | $614.97 | $612.30 | 361,887 |
| 2022-07-15 | $620.73 | $628.25 | $614.47 | $619.75 | $617.06 | 442,691 |
| 2022-07-14 | $618.70 | $622.46 | $610.38 | $611.93 | $609.28 | 362,890 |
| 2022-07-13 | $621.42 | $633.72 | $616.36 | $625.89 | $623.18 | 392,709 |
| 2022-07-12 | $643.94 | $648.60 | $623.46 | $628.25 | $625.53 | 415,864 |
| 2022-07-11 | $650.00 | $653.74 | $638.48 | $647.31 | $644.50 | 235,032 |
| 2022-07-08 | $656.19 | $661.38 | $646.52 | $650.52 | $647.70 | 317,128 |
| 2022-07-07 | $669.00 | $674.72 | $657.58 | $660.74 | $657.88 | 419,729 |
| 2022-07-06 | $668.22 | $674.65 | $660.60 | $662.53 | $659.66 | 547,448 |
| 2022-07-05 | $665.08 | $670.47 | $646.89 | $667.16 | $664.27 | 511,987 |
| 2022-07-01 | $654.87 | $674.06 | $654.87 | $673.03 | $670.11 | 337,341 |
| 2022-06-30 | $657.19 | $665.35 | $645.13 | $657.02 | $654.17 | 798,234 |
| 2022-06-29 | $646.95 | $657.08 | $612.81 | $649.50 | $646.68 | 1,134,885 |
| 2022-06-28 | $687.93 | $690.46 | $667.64 | $669.10 | $666.20 | 295,406 |
| 2022-06-27 | $685.07 | $691.66 | $679.28 | $685.57 | $682.60 | 312,972 |
| 2022-06-24 | $679.68 | $689.55 | $676.92 | $689.17 | $686.18 | 603,660 |
| 2022-06-23 | $661.99 | $680.03 | $661.23 | $677.42 | $674.48 | 471,728 |
| 2022-06-22 | $635.89 | $666.90 | $635.89 | $657.95 | $655.10 | 444,926 |
| 2022-06-21 | $629.79 | $646.64 | $629.40 | $640.18 | $637.40 | 512,785 |
| 2022-06-17 | $622.76 | $639.58 | $621.69 | $632.81 | $630.07 | 2,385,730 |
| 2022-06-16 | $626.69 | $633.17 | $615.14 | $618.43 | $615.75 | 594,600 |
| 2022-06-15 | $627.44 | $649.65 | $623.83 | $641.25 | $638.47 | 507,263 |
| 2022-06-14 | $620.01 | $627.40 | $606.12 | $618.51 | $615.83 | 561,158 |
| 2022-06-13 | $637.64 | $641.33 | $614.58 | $616.28 | $613.61 | 710,375 |
| 2022-06-10 | $649.43 | $656.10 | $637.45 | $649.17 | $646.36 | 614,584 |
| 2022-06-09 | $666.47 | $678.49 | $658.20 | $658.42 | $655.57 | 411,320 |
| 2022-06-08 | $686.47 | $688.45 | $664.58 | $668.66 | $665.76 | 612,059 |
| 2022-06-07 | $688.33 | $693.52 | $671.25 | $691.55 | $688.55 | 549,061 |
| 2022-06-06 | $687.85 | $692.85 | $680.07 | $692.36 | $689.36 | 527,393 |
| 2022-06-03 | $688.95 | $688.95 | $677.00 | $678.44 | $675.50 | 402,719 |
| 2022-06-02 | $674.26 | $694.76 | $665.34 | $694.64 | $691.63 | 369,897 |
| 2022-06-01 | $689.87 | $689.87 | $676.47 | $679.00 | $676.06 | 369,829 |
| 2022-05-31 | $689.22 | $692.46 | $676.94 | $687.09 | $684.11 | 633,572 |
| 2022-05-27 | $673.97 | $693.69 | $673.35 | $693.68 | $690.67 | 613,183 |
| 2022-05-26 | $686.06 | $693.35 | $669.42 | $670.00 | $667.10 | 566,704 |
| 2022-05-25 | $673.22 | $689.38 | $672.29 | $686.53 | $683.55 | 582,146 |
| 2022-05-24 | $662.08 | $674.99 | $651.91 | $671.81 | $668.90 | 479,822 |
| 2022-05-23 | $658.39 | $663.74 | $649.43 | $663.53 | $660.65 | 475,222 |
| 2022-05-20 | $645.20 | $653.34 | $639.89 | $651.79 | $648.96 | 587,775 |
| 2022-05-19 | $632.56 | $648.24 | $632.56 | $635.09 | $632.34 | 448,590 |
| 2022-05-18 | $644.09 | $645.53 | $633.37 | $637.44 | $634.68 | 461,403 |
| 2022-05-17 | $651.91 | $651.91 | $637.54 | $646.81 | $644.01 | 364,006 |
| 2022-05-16 | $658.50 | $660.32 | $646.20 | $646.42 | $640.55 | 405,612 |
| 2022-05-13 | $642.42 | $662.80 | $635.17 | $659.80 | $653.81 | 690,850 |
| 2022-05-12 | $623.91 | $631.55 | $621.34 | $629.88 | $624.16 | 711,179 |
| 2022-05-11 | $631.62 | $645.75 | $621.55 | $624.17 | $618.50 | 741,693 |
| 2022-05-10 | $663.48 | $668.80 | $623.12 | $630.05 | $624.33 | 687,755 |
| 2022-05-09 | $709.48 | $709.48 | $651.73 | $654.19 | $648.25 | 664,466 |
| 2022-05-06 | $708.09 | $715.81 | $698.80 | $713.44 | $706.96 | 295,144 |
| 2022-05-05 | $735.69 | $735.69 | $708.08 | $713.39 | $706.91 | 470,948 |
| 2022-05-04 | $721.40 | $734.14 | $709.17 | $732.14 | $725.49 | 352,187 |
| 2022-05-03 | $707.56 | $726.81 | $703.28 | $721.32 | $714.77 | 419,025 |
| 2022-05-02 | $721.65 | $721.65 | $686.53 | $702.39 | $696.01 | 488,815 |
| 2022-04-29 | $752.54 | $758.56 | $717.07 | $719.08 | $712.55 | 649,005 |
| 2022-04-28 | $746.41 | $760.35 | $732.20 | $756.45 | $749.58 | 575,602 |
| 2022-04-27 | $733.00 | $744.05 | $716.79 | $717.90 | $711.38 | 488,806 |
| 2022-04-26 | $750.00 | $757.57 | $738.38 | $739.28 | $732.56 | 434,022 |
| 2022-04-25 | $749.78 | $755.41 | $738.24 | $752.52 | $745.68 | 566,869 |
| 2022-04-22 | $757.66 | $759.14 | $744.66 | $745.41 | $738.64 | 312,662 |
| 2022-04-21 | $766.55 | $776.35 | $756.80 | $757.63 | $750.75 | 350,834 |
| 2022-04-20 | $758.00 | $772.80 | $754.32 | $768.17 | $761.19 | 458,633 |
| 2022-04-19 | $730.66 | $756.79 | $730.66 | $754.22 | $747.37 | 463,998 |
| 2022-04-18 | $738.82 | $738.82 | $726.26 | $730.66 | $724.02 | 264,483 |
| 2022-04-14 | $753.02 | $753.02 | $734.18 | $735.24 | $728.56 | 274,379 |
| 2022-04-13 | $742.57 | $752.84 | $741.34 | $751.93 | $745.10 | 262,993 |
| 2022-04-12 | $749.50 | $751.94 | $737.81 | $741.65 | $734.91 | 275,863 |
| 2022-04-11 | $768.00 | $774.00 | $749.13 | $751.61 | $744.78 | 267,438 |
| 2022-04-08 | $760.22 | $769.38 | $755.74 | $768.78 | $761.80 | 367,745 |
| 2022-04-07 | $764.74 | $766.97 | $754.04 | $759.23 | $752.33 | 273,229 |
| 2022-04-06 | $758.45 | $767.67 | $751.71 | $766.57 | $759.61 | 371,662 |
| 2022-04-05 | $758.56 | $775.94 | $757.60 | $762.40 | $755.47 | 310,421 |
| 2022-04-04 | $761.66 | $769.20 | $760.56 | $764.46 | $757.52 | 347,454 |
| 2022-04-01 | $741.73 | $763.63 | $738.66 | $763.00 | $756.07 | 356,971 |
| 2022-03-31 | $758.06 | $763.81 | $740.84 | $741.62 | $734.88 | 556,536 |
| 2022-03-30 | $759.00 | $763.01 | $746.61 | $753.81 | $746.96 | 331,054 |
| 2022-03-29 | $730.00 | $765.07 | $730.00 | $761.38 | $754.46 | 663,192 |
| 2022-03-28 | $709.89 | $733.64 | $706.69 | $730.92 | $724.28 | 515,490 |
| 2022-03-25 | $717.12 | $717.74 | $700.55 | $710.14 | $703.69 | 361,428 |
| 2022-03-24 | $708.92 | $711.99 | $702.54 | $711.63 | $705.17 | 273,583 |
| 2022-03-23 | $715.86 | $718.23 | $701.97 | $707.82 | $701.39 | 264,816 |
| 2022-03-22 | $719.61 | $721.40 | $714.80 | $719.10 | $712.57 | 332,545 |
| 2022-03-21 | $728.15 | $735.50 | $713.60 | $717.75 | $711.23 | 298,779 |
| 2022-03-18 | $724.88 | $734.84 | $719.86 | $732.26 | $725.61 | 710,835 |
| 2022-03-17 | $705.77 | $720.35 | $705.77 | $719.86 | $713.32 | 312,185 |
| 2022-03-16 | $707.24 | $711.22 | $690.42 | $704.06 | $697.66 | 434,326 |
| 2022-03-15 | $693.12 | $704.00 | $681.33 | $701.64 | $695.27 | 330,861 |
| 2022-03-14 | $698.74 | $702.24 | $676.39 | $683.60 | $677.39 | 355,126 |
| 2022-03-11 | $710.82 | $711.10 | $693.53 | $693.55 | $687.25 | 359,857 |
| 2022-03-10 | $689.81 | $708.26 | $687.00 | $706.48 | $700.06 | 464,871 |
| 2022-03-09 | $699.45 | $713.77 | $688.12 | $704.20 | $697.80 | 465,319 |
| 2022-03-08 | $703.78 | $703.78 | $681.07 | $681.42 | $675.23 | 702,959 |
| 2022-03-07 | $717.94 | $720.56 | $701.97 | $703.07 | $696.68 | 460,643 |
| 2022-03-04 | $717.72 | $725.47 | $713.36 | $720.92 | $714.37 | 463,784 |
| 2022-03-03 | $710.28 | $725.30 | $709.02 | $720.82 | $711.21 | 406,903 |
| 2022-03-02 | $705.44 | $712.00 | $699.04 | $709.46 | $700.01 | 530,518 |
| 2022-03-01 | $711.45 | $717.06 | $703.66 | $710.80 | $701.33 | 506,295 |
| 2022-02-28 | $707.67 | $711.02 | $698.61 | $709.73 | $700.27 | 583,099 |
| 2022-02-25 | $700.00 | $718.59 | $691.86 | $715.74 | $706.20 | 565,804 |
| 2022-02-24 | $668.00 | $709.19 | $662.26 | $705.49 | $696.09 | 832,288 |
| 2022-02-23 | $681.81 | $693.19 | $672.32 | $674.13 | $665.15 | 415,759 |
| 2022-02-22 | $679.00 | $691.80 | $676.00 | $680.77 | $671.70 | 531,967 |
| 2022-02-18 | $691.18 | $702.52 | $688.22 | $692.94 | $683.71 | 536,448 |
| 2022-02-17 | $713.14 | $719.95 | $689.44 | $691.61 | $682.39 | 767,110 |
| 2022-02-16 | $677.64 | $677.64 | $666.24 | $673.58 | $664.60 | 451,429 |
| 2022-02-15 | $675.53 | $680.68 | $670.30 | $673.38 | $664.41 | 443,862 |
| 2022-02-14 | $666.89 | $673.98 | $662.45 | $669.38 | $660.46 | 539,353 |
| 2022-02-11 | $689.18 | $695.76 | $668.92 | $671.52 | $662.57 | 484,102 |
| 2022-02-10 | $705.16 | $713.61 | $685.91 | $687.72 | $678.55 | 415,737 |
| 2022-02-09 | $703.63 | $719.56 | $703.63 | $718.61 | $709.03 | 596,717 |
| 2022-02-08 | $693.04 | $704.09 | $689.59 | $690.52 | $681.32 | 750,381 |
| 2022-02-07 | $702.09 | $708.00 | $695.64 | $698.15 | $688.85 | 400,331 |
| 2022-02-04 | $705.00 | $713.92 | $700.79 | $702.15 | $692.79 | 400,462 |
| 2022-02-03 | $710.58 | $719.03 | $704.13 | $712.91 | $703.41 | 438,742 |
| 2022-02-02 | $718.48 | $723.13 | $714.44 | $716.55 | $707.00 | 393,695 |
| 2022-02-01 | $726.75 | $727.99 | $707.63 | $715.29 | $705.76 | 508,885 |
| 2022-01-31 | $712.64 | $725.67 | $708.95 | $724.90 | $715.24 | 679,022 |
| 2022-01-28 | $686.03 | $707.74 | $673.16 | $707.56 | $698.13 | 619,343 |
| 2022-01-27 | $700.44 | $705.17 | $680.50 | $683.02 | $673.92 | 487,710 |
| 2022-01-26 | $720.10 | $727.67 | $692.51 | $695.83 | $686.56 | 559,686 |
| 2022-01-25 | $728.16 | $730.50 | $715.00 | $719.67 | $710.08 | 477,789 |
| 2022-01-24 | $720.86 | $731.68 | $700.98 | $730.84 | $721.10 | 620,535 |
| 2022-01-21 | $735.62 | $741.74 | $720.93 | $721.58 | $711.96 | 374,596 |
| 2022-01-20 | $732.96 | $746.78 | $728.91 | $730.51 | $720.77 | 425,309 |
| 2022-01-19 | $742.80 | $752.15 | $729.59 | $730.49 | $720.75 | 471,350 |
| 2022-01-18 | $733.30 | $745.75 | $726.71 | $742.94 | $733.04 | 460,752 |
| 2022-01-14 | $745.09 | $749.40 | $730.05 | $746.76 | $736.81 | 510,832 |
| 2022-01-13 | $767.77 | $767.90 | $746.44 | $748.12 | $738.15 | 424,802 |
| 2022-01-12 | $763.85 | $777.29 | $762.03 | $764.46 | $754.27 | 343,333 |
| 2022-01-11 | $759.75 | $767.65 | $749.51 | $766.88 | $756.66 | 321,587 |
| 2022-01-10 | $756.78 | $764.56 | $743.61 | $764.33 | $754.14 | 415,335 |
| 2022-01-07 | $759.70 | $783.99 | $759.70 | $774.94 | $764.61 | 355,669 |
| 2022-01-06 | $781.55 | $784.45 | $761.42 | $775.08 | $764.75 | 366,730 |
| 2022-01-05 | $812.87 | $814.42 | $787.66 | $789.10 | $778.58 | 394,781 |
| 2022-01-04 | $832.90 | $839.05 | $810.99 | $814.63 | $803.77 | 398,965 |
| 2022-01-03 | $845.68 | $847.71 | $819.73 | $836.11 | $824.97 | 351,849 |
| 2021-12-31 | $847.07 | $853.42 | $843.40 | $845.84 | $834.57 | 274,444 |
| 2021-12-30 | $842.83 | $847.10 | $833.56 | $845.49 | $834.22 | 239,234 |
| 2021-12-29 | $840.01 | $843.90 | $833.33 | $842.00 | $830.78 | 248,688 |
| 2021-12-28 | $835.11 | $842.20 | $829.89 | $838.01 | $826.84 | 242,898 |
| 2021-12-27 | $823.13 | $835.12 | $818.42 | $835.11 | $823.98 | 296,893 |
| 2021-12-23 | $820.00 | $821.82 | $813.91 | $818.76 | $807.85 | 433,162 |
| 2021-12-22 | $810.16 | $819.42 | $805.89 | $818.73 | $807.82 | 333,243 |
| 2021-12-21 | $826.48 | $828.38 | $799.24 | $804.58 | $793.86 | 506,484 |
| 2021-12-20 | $817.21 | $826.82 | $812.02 | $822.35 | $811.39 | 450,897 |
| 2021-12-17 | $811.63 | $830.88 | $811.63 | $822.26 | $811.30 | 713,706 |
| 2021-12-16 | $820.27 | $829.69 | $818.45 | $822.90 | $811.93 | 385,089 |
| 2021-12-15 | $811.27 | $821.47 | $807.54 | $817.09 | $806.20 | 462,593 |
| 2021-12-14 | $815.00 | $815.00 | $790.32 | $805.83 | $795.09 | 527,306 |
| 2021-12-13 | $793.79 | $820.91 | $793.79 | $816.17 | $805.29 | 408,082 |
| 2021-12-10 | $801.16 | $802.20 | $793.74 | $797.89 | $787.26 | 305,525 |
| 2021-12-09 | $814.34 | $814.34 | $792.83 | $798.80 | $788.15 | 247,388 |
| 2021-12-08 | $810.92 | $815.62 | $802.41 | $814.46 | $803.61 | 321,865 |
| 2021-12-07 | $803.83 | $818.92 | $800.59 | $812.86 | $802.03 | 316,528 |
| 2021-12-06 | $795.53 | $799.86 | $789.22 | $796.47 | $785.86 | 299,285 |
| 2021-12-03 | $807.02 | $807.62 | $783.62 | $794.03 | $783.45 | 393,242 |
| 2021-12-02 | $803.58 | $805.21 | $791.68 | $798.61 | $787.97 | 457,711 |
| 2021-12-01 | $815.52 | $823.00 | $802.48 | $803.45 | $792.74 | 834,043 |
| 2021-11-30 | $817.29 | $833.38 | $810.81 | $812.20 | $801.38 | 1,068,923 |
| 2021-11-29 | $796.83 | $822.13 | $790.61 | $820.00 | $809.07 | 589,052 |
| 2021-11-26 | $796.62 | $813.79 | $789.54 | $793.84 | $783.26 | 325,301 |
| 2021-11-24 | $782.15 | $798.19 | $771.08 | $797.59 | $786.96 | 325,575 |
| 2021-11-23 | $777.97 | $782.14 | $771.03 | $779.36 | $768.97 | 725,132 |
| 2021-11-22 | $787.47 | $788.62 | $774.57 | $777.21 | $766.85 | 531,001 |
| 2021-11-19 | $800.00 | $800.76 | $787.45 | $788.53 | $778.02 | 656,269 |
| 2021-11-18 | $799.99 | $799.99 | $791.21 | $792.84 | $782.27 | 330,949 |
| 2021-11-17 | $799.87 | $803.69 | $795.69 | $798.00 | $787.37 | 594,703 |
| 2021-11-16 | $798.27 | $802.00 | $794.78 | $795.10 | $784.50 | 427,397 |
| 2021-11-15 | $775.75 | $800.00 | $775.39 | $797.84 | $784.38 | 739,553 |
| 2021-11-12 | $781.81 | $781.82 | $774.21 | $775.39 | $762.30 | 574,963 |
| 2021-11-11 | $787.95 | $788.34 | $770.62 | $774.67 | $761.60 | 410,038 |
| 2021-11-10 | $796.12 | $801.99 | $779.56 | $781.41 | $768.22 | 431,392 |
| 2021-11-09 | $790.76 | $804.56 | $788.15 | $797.79 | $784.33 | 298,168 |
| 2021-11-08 | $783.00 | $792.82 | $770.00 | $786.90 | $773.62 | 424,104 |
| 2021-11-05 | $808.24 | $809.95 | $780.24 | $781.92 | $768.72 | 547,681 |
| 2021-11-04 | $808.00 | $809.47 | $784.81 | $803.59 | $790.03 | 636,206 |
| 2021-11-03 | $843.50 | $847.00 | $828.13 | $837.88 | $823.74 | 212,581 |
| 2021-11-02 | $833.20 | $845.92 | $829.12 | $836.91 | $822.79 | 279,226 |
| 2021-11-01 | $836.70 | $836.70 | $821.14 | $830.46 | $816.45 | 358,836 |
| 2021-10-29 | $842.01 | $849.11 | $833.43 | $837.07 | $822.94 | 512,350 |
| 2021-10-28 | $824.82 | $847.84 | $824.82 | $847.30 | $833.00 | 331,355 |
| 2021-10-27 | $843.56 | $849.51 | $824.41 | $824.82 | $810.90 | 305,298 |
| 2021-10-26 | $826.10 | $834.57 | $824.23 | $831.85 | $817.81 | 279,524 |
| 2021-10-25 | $820.31 | $829.50 | $815.35 | $822.78 | $808.90 | 312,061 |
| 2021-10-22 | $815.77 | $824.54 | $811.78 | $821.02 | $807.16 | 308,843 |
| 2021-10-21 | $798.85 | $815.15 | $792.74 | $810.16 | $796.49 | 420,989 |
| 2021-10-20 | $779.67 | $795.80 | $779.67 | $793.84 | $780.44 | 457,720 |
| 2021-10-19 | $775.02 | $780.00 | $769.12 | $779.67 | $766.51 | 549,677 |
| 2021-10-18 | $775.44 | $781.99 | $766.89 | $767.77 | $754.81 | 474,990 |
| 2021-10-15 | $772.23 | $784.49 | $768.08 | $781.39 | $768.20 | 544,206 |
| 2021-10-14 | $769.33 | $776.25 | $766.19 | $769.65 | $756.66 | 353,487 |
| 2021-10-13 | $755.74 | $767.89 | $755.74 | $763.45 | $750.57 | 386,578 |
| 2021-10-12 | $748.74 | $760.42 | $746.22 | $759.43 | $746.61 | 352,007 |
| 2021-10-11 | $754.17 | $755.02 | $744.79 | $750.01 | $737.35 | 320,760 |
| 2021-10-08 | $762.68 | $765.14 | $748.03 | $750.96 | $738.29 | 468,809 |
| 2021-10-07 | $765.72 | $774.90 | $760.87 | $766.49 | $753.56 | 535,497 |
| 2021-10-06 | $762.00 | $766.28 | $747.88 | $762.32 | $749.46 | 725,912 |
| 2021-10-05 | $774.00 | $776.78 | $755.65 | $760.07 | $747.24 | 675,395 |
| 2021-10-04 | $790.81 | $795.74 | $779.58 | $785.61 | $772.35 | 405,582 |
| 2021-10-01 | $793.00 | $796.38 | $780.44 | $789.32 | $776.00 | 515,139 |
| 2021-09-30 | $808.37 | $812.07 | $789.07 | $790.13 | $776.80 | 522,055 |
| 2021-09-29 | $802.75 | $810.76 | $800.42 | $801.58 | $788.05 | 376,400 |
| 2021-09-28 | $800.00 | $802.93 | $786.89 | $798.94 | $785.46 | 517,288 |
| 2021-09-27 | $827.69 | $828.90 | $807.09 | $807.53 | $793.90 | 489,346 |
| 2021-09-24 | $846.51 | $847.84 | $828.52 | $834.68 | $820.59 | 472,804 |
| 2021-09-23 | $861.11 | $868.82 | $834.05 | $848.01 | $833.70 | 637,238 |
| 2021-09-22 | $850.74 | $864.34 | $842.72 | $860.12 | $845.61 | 557,922 |
| 2021-09-21 | $850.00 | $861.49 | $848.14 | $848.20 | $833.89 | 392,299 |
| 2021-09-20 | $861.81 | $871.24 | $840.98 | $850.23 | $835.88 | 856,830 |
| 2021-09-17 | $848.75 | $873.77 | $844.08 | $872.58 | $857.85 | 3,852,544 |
| 2021-09-16 | $841.59 | $855.41 | $838.20 | $853.25 | $838.85 | 514,418 |
| 2021-09-15 | $843.80 | $850.15 | $833.08 | $843.44 | $829.21 | 466,730 |
| 2021-09-14 | $847.00 | $852.57 | $832.79 | $834.89 | $820.80 | 609,063 |
| 2021-09-13 | $850.00 | $852.93 | $833.46 | $839.54 | $825.37 | 435,933 |
| 2021-09-10 | $845.67 | $850.89 | $832.91 | $844.00 | $829.76 | 475,187 |
| 2021-09-09 | $877.82 | $878.09 | $852.42 | $854.56 | $840.14 | 533,007 |
| 2021-09-08 | $880.72 | $883.24 | $874.09 | $882.31 | $867.42 | 331,841 |
| 2021-09-07 | $865.50 | $884.23 | $859.56 | $881.76 | $866.88 | 447,695 |
| 2021-09-03 | $866.79 | $885.26 | $866.00 | $882.83 | $867.93 | 516,490 |
| 2021-09-02 | $866.05 | $875.79 | $852.11 | $874.43 | $859.67 | 616,737 |
| 2021-09-01 | $837.93 | $869.88 | $837.93 | $868.84 | $854.18 | 477,504 |
| 2021-08-31 | $840.00 | $848.48 | $833.83 | $843.45 | $829.22 | 508,050 |
| 2021-08-30 | $825.50 | $842.79 | $824.65 | $840.03 | $825.85 | 322,552 |
| 2021-08-27 | $827.90 | $830.26 | $819.00 | $824.81 | $810.89 | 384,310 |
| 2021-08-26 | $807.53 | $830.18 | $807.53 | $824.99 | $811.07 | 516,007 |
| 2021-08-25 | $819.09 | $821.48 | $801.20 | $807.53 | $793.90 | 317,226 |
| 2021-08-24 | $838.00 | $838.00 | $819.30 | $820.24 | $806.40 | 349,845 |
| 2021-08-23 | $835.00 | $840.00 | $830.17 | $835.57 | $821.47 | 392,255 |
| 2021-08-20 | $833.13 | $843.50 | $829.79 | $835.63 | $821.53 | 339,175 |
| 2021-08-19 | $814.27 | $838.00 | $811.23 | $833.96 | $819.89 | 451,776 |
| 2021-08-18 | $824.48 | $826.02 | $811.94 | $814.27 | $800.53 | 269,434 |
| 2021-08-17 | $820.00 | $829.08 | $816.06 | $827.81 | $813.84 | 295,352 |
| 2021-08-16 | $814.07 | $824.28 | $814.07 | $822.94 | $806.26 | 300,655 |
| 2021-08-13 | $813.65 | $817.08 | $805.20 | $814.09 | $797.59 | 315,085 |
| 2021-08-12 | $809.72 | $817.03 | $805.21 | $811.72 | $795.26 | 454,254 |
| 2021-08-11 | $803.27 | $809.90 | $797.67 | $806.88 | $790.52 | 596,235 |
| 2021-08-10 | $818.18 | $818.18 | $797.65 | $797.97 | $781.79 | 487,866 |
| 2021-08-09 | $824.02 | $824.02 | $814.29 | $814.99 | $798.47 | 422,076 |
| 2021-08-06 | $825.37 | $829.04 | $818.61 | $820.15 | $803.52 | 525,231 |
| 2021-08-05 | $832.08 | $833.90 | $822.52 | $830.62 | $813.78 | 334,826 |
| 2021-08-04 | $821.96 | $832.85 | $818.84 | $828.34 | $811.55 | 331,534 |
| 2021-08-03 | $822.89 | $834.00 | $816.15 | $820.31 | $803.68 | 478,888 |
| 2021-08-02 | $820.00 | $826.06 | $813.42 | $818.99 | $802.39 | 505,711 |
| 2021-07-30 | $790.96 | $829.74 | $790.96 | $820.41 | $803.78 | 676,360 |
| 2021-07-29 | $825.42 | $836.25 | $784.29 | $786.38 | $770.44 | 883,636 |
| 2021-07-28 | $836.26 | $841.59 | $832.32 | $836.31 | $819.36 | 390,614 |
| 2021-07-27 | $827.66 | $842.53 | $825.39 | $841.83 | $824.76 | 392,357 |
| 2021-07-26 | $831.99 | $835.02 | $823.85 | $829.51 | $812.69 | 393,868 |
| 2021-07-23 | $820.61 | $835.46 | $815.96 | $833.48 | $816.58 | 348,600 |
| 2021-07-22 | $823.23 | $826.79 | $817.57 | $820.82 | $804.18 | 377,743 |
| 2021-07-21 | $829.53 | $829.53 | $812.84 | $819.76 | $803.14 | 582,379 |
| 2021-07-20 | $838.50 | $840.00 | $828.18 | $832.65 | $815.77 | 409,363 |
| 2021-07-19 | $828.36 | $838.86 | $824.16 | $834.30 | $817.39 | 477,842 |
| 2021-07-16 | $834.16 | $845.62 | $829.29 | $831.47 | $814.61 | 541,619 |
| 2021-07-15 | $832.65 | $835.71 | $824.65 | $834.04 | $817.13 | 310,153 |
| 2021-07-14 | $822.32 | $834.77 | $818.90 | $831.84 | $814.98 | 412,367 |
| 2021-07-13 | $826.30 | $835.71 | $821.56 | $823.04 | $806.36 | 398,218 |
| 2021-07-12 | $823.05 | $833.94 | $815.69 | $829.55 | $812.73 | 600,739 |
| 2021-07-09 | $827.89 | $834.00 | $812.98 | $820.32 | $803.69 | 480,885 |
| 2021-07-08 | $825.00 | $832.92 | $820.63 | $828.19 | $811.40 | 402,432 |
| 2021-07-07 | $822.78 | $831.72 | $817.22 | $827.81 | $811.03 | 525,781 |
| 2021-07-06 | $801.38 | $819.85 | $799.99 | $819.11 | $802.50 | 458,329 |
| 2021-07-02 | $800.64 | $804.31 | $796.01 | $800.50 | $784.27 | 379,912 |
| 2021-07-01 | $800.56 | $808.60 | $795.20 | $797.64 | $781.47 | 506,093 |
| 2021-06-30 | $808.30 | $809.85 | $798.59 | $802.60 | $786.33 | 717,052 |
| 2021-06-29 | $792.02 | $804.10 | $789.39 | $802.33 | $786.07 | 493,372 |
| 2021-06-28 | $789.34 | $798.90 | $783.02 | $798.52 | $782.33 | 675,140 |
| 2021-06-25 | $780.19 | $785.77 | $774.32 | $783.40 | $767.52 | 1,128,519 |
| 2021-06-24 | $804.01 | $809.63 | $772.95 | $779.32 | $763.52 | 1,107,324 |
| 2021-06-23 | $821.62 | $824.72 | $792.03 | $803.56 | $787.27 | 909,430 |
| 2021-06-22 | $823.65 | $824.99 | $811.57 | $822.57 | $805.89 | 573,808 |
| 2021-06-21 | $818.67 | $826.81 | $802.65 | $822.50 | $805.83 | 1,036,829 |
| 2021-06-18 | $815.50 | $829.61 | $799.84 | $822.77 | $806.09 | 3,751,584 |
| 2021-06-17 | $809.97 | $816.82 | $805.90 | $815.46 | $798.93 | 661,387 |
| 2021-06-16 | $813.00 | $819.68 | $806.75 | $809.97 | $793.55 | 635,243 |
| 2021-06-15 | $819.76 | $826.28 | $807.03 | $809.00 | $792.60 | 526,464 |
| 2021-06-14 | $814.77 | $825.60 | $811.54 | $823.99 | $807.29 | 490,783 |
| 2021-06-11 | $812.97 | $820.55 | $812.66 | $816.04 | $799.50 | 590,109 |
| 2021-06-10 | $808.16 | $828.69 | $806.82 | $822.99 | $806.31 | 542,401 |
| 2021-06-09 | $814.96 | $819.54 | $808.19 | $810.01 | $793.59 | 532,688 |
| 2021-06-08 | $799.99 | $818.33 | $799.99 | $816.66 | $800.10 | 622,573 |
| 2021-06-07 | $791.23 | $807.72 | $787.35 | $795.06 | $778.94 | 778,471 |
| 2021-06-04 | $779.42 | $788.69 | $776.27 | $785.39 | $769.47 | 573,223 |
| 2021-06-03 | $750.11 | $779.14 | $750.11 | $777.04 | $761.29 | 723,115 |
| 2021-06-02 | $743.92 | $759.86 | $741.58 | $758.13 | $742.76 | 561,759 |
| 2021-06-01 | $739.53 | $740.90 | $733.04 | $739.42 | $724.43 | 419,801 |
| 2021-05-28 | $741.53 | $745.86 | $735.89 | $736.72 | $721.79 | 314,735 |
| 2021-05-27 | $734.56 | $736.57 | $727.51 | $735.09 | $720.19 | 395,503 |
| 2021-05-26 | $740.02 | $742.90 | $733.07 | $735.39 | $720.48 | 425,191 |
| 2021-05-25 | $726.65 | $737.09 | $718.49 | $735.26 | $720.35 | 325,200 |
| 2021-05-24 | $724.00 | $733.49 | $719.72 | $723.30 | $708.64 | 640,244 |
| 2021-05-21 | $722.00 | $731.66 | $721.44 | $725.22 | $710.52 | 621,797 |
| 2021-05-20 | $715.17 | $733.92 | $714.82 | $728.12 | $713.36 | 434,896 |
| 2021-05-19 | $710.26 | $719.97 | $707.43 | $715.36 | $700.86 | 286,007 |
| 2021-05-18 | $714.07 | $720.29 | $704.90 | $715.33 | $700.83 | 249,682 |
| 2021-05-17 | $714.96 | $721.92 | $711.39 | $715.03 | $697.74 | 415,379 |
| 2021-05-14 | $719.81 | $727.97 | $714.43 | $722.02 | $704.56 | 322,651 |
| 2021-05-13 | $706.73 | $720.63 | $701.03 | $715.43 | $698.13 | 383,677 |
| 2021-05-12 | $710.45 | $712.62 | $704.23 | $705.36 | $688.30 | 518,867 |
| 2021-05-11 | $716.91 | $718.86 | $704.97 | $718.04 | $700.67 | 376,079 |
| 2021-05-10 | $715.48 | $723.79 | $708.17 | $720.00 | $702.59 | 522,814 |
| 2021-05-07 | $696.82 | $714.30 | $696.82 | $713.45 | $696.19 | 379,162 |
| 2021-05-06 | $693.63 | $702.51 | $690.60 | $699.08 | $682.17 | 355,129 |
| 2021-05-05 | $703.65 | $710.00 | $690.83 | $693.00 | $676.24 | 472,891 |
| 2021-05-04 | $711.90 | $718.54 | $705.38 | $710.03 | $692.86 | 676,798 |
| 2021-05-03 | $720.78 | $720.99 | $708.79 | $711.05 | $693.85 | 469,596 |
| 2021-04-30 | $703.96 | $725.45 | $703.79 | $720.76 | $703.33 | 669,770 |
| 2021-04-29 | $722.42 | $722.42 | $695.02 | $706.08 | $689.00 | 503,408 |
| 2021-04-28 | $715.01 | $715.49 | $703.95 | $707.38 | $690.27 | 404,012 |
| 2021-04-27 | $723.80 | $723.80 | $710.25 | $713.88 | $696.61 | 271,546 |
| 2021-04-26 | $719.54 | $720.00 | $710.00 | $716.97 | $699.63 | 265,969 |
| 2021-04-23 | $716.96 | $722.93 | $715.14 | $718.11 | $700.74 | 366,118 |
| 2021-04-22 | $710.51 | $724.73 | $710.01 | $717.97 | $700.60 | 336,633 |
| 2021-04-21 | $728.29 | $735.77 | $724.14 | $726.13 | $708.57 | 422,588 |
| 2021-04-20 | $714.31 | $728.98 | $714.17 | $726.22 | $708.65 | 310,269 |
| 2021-04-19 | $709.00 | $719.63 | $706.06 | $717.29 | $699.94 | 263,961 |
| 2021-04-16 | $720.95 | $720.95 | $707.71 | $708.14 | $691.01 | 383,441 |
| 2021-04-15 | $698.25 | $720.38 | $697.40 | $718.85 | $701.46 | 422,841 |
| 2021-04-14 | $707.05 | $708.88 | $692.69 | $694.31 | $677.52 | 353,846 |
| 2021-04-13 | $694.50 | $707.49 | $692.66 | $705.77 | $688.70 | 380,300 |
| 2021-04-12 | $688.12 | $692.55 | $679.03 | $691.43 | $674.71 | 355,140 |
| 2021-04-09 | $685.99 | $691.69 | $683.04 | $687.46 | $670.83 | 319,914 |
| 2021-04-08 | $693.99 | $699.18 | $685.40 | $687.69 | $671.06 | 362,465 |
| 2021-04-07 | $688.88 | $689.34 | $680.67 | $684.45 | $667.90 | 365,130 |
| 2021-04-06 | $687.23 | $691.81 | $682.37 | $688.71 | $672.05 | 447,454 |
| 2021-04-05 | $686.20 | $690.70 | $682.38 | $690.24 | $673.54 | 407,680 |
| 2021-04-01 | $685.70 | $686.07 | $673.31 | $678.00 | $661.60 | 735,349 |
| 2021-03-31 | $676.32 | $686.66 | $665.00 | $679.59 | $663.15 | 413,413 |
| 2021-03-30 | $680.20 | $687.73 | $673.26 | $674.84 | $658.52 | 300,767 |
| 2021-03-29 | $684.99 | $691.22 | $674.00 | $687.84 | $671.20 | 451,614 |
| 2021-03-26 | $664.30 | $684.05 | $660.48 | $683.63 | $667.09 | 400,964 |
| 2021-03-25 | $667.49 | $670.21 | $655.37 | $668.12 | $651.96 | 386,513 |
| 2021-03-24 | $670.97 | $675.75 | $658.13 | $662.34 | $646.32 | 529,152 |
| 2021-03-23 | $674.11 | $683.84 | $660.60 | $675.77 | $659.42 | 436,892 |
| 2021-03-22 | $649.73 | $669.63 | $649.73 | $666.69 | $650.56 | 479,714 |
| 2021-03-19 | $650.08 | $662.87 | $646.81 | $653.06 | $637.26 | 668,855 |
| 2021-03-18 | $648.70 | $653.39 | $639.17 | $646.83 | $631.18 | 573,789 |
| 2021-03-17 | $666.38 | $668.41 | $653.34 | $656.45 | $640.57 | 470,106 |
| 2021-03-16 | $673.37 | $682.08 | $669.07 | $671.33 | $655.09 | 288,990 |
| 2021-03-15 | $662.25 | $675.51 | $662.25 | $669.55 | $653.36 | 587,405 |
| 2021-03-12 | $644.49 | $669.40 | $642.82 | $668.00 | $651.84 | 718,136 |
| 2021-03-11 | $640.98 | $661.19 | $640.98 | $654.59 | $638.76 | 731,633 |
| 2021-03-10 | $634.61 | $645.62 | $626.02 | $638.70 | $623.25 | 1,029,663 |
| 2021-03-09 | $611.90 | $629.81 | $606.90 | $622.71 | $607.65 | 765,859 |
| 2021-03-08 | $605.05 | $615.68 | $594.03 | $594.92 | $580.53 | 1,029,982 |
| 2021-03-05 | $606.35 | $616.48 | $586.73 | $610.56 | $595.79 | 864,315 |
| 2021-03-04 | $615.77 | $627.18 | $602.24 | $603.57 | $588.97 | 942,646 |
| 2021-03-03 | $630.74 | $638.17 | $609.26 | $611.34 | $596.55 | 631,686 |
| 2021-03-02 | $646.64 | $649.34 | $629.42 | $640.05 | $624.57 | 820,474 |
| 2021-03-01 | $649.32 | $658.69 | $642.00 | $648.26 | $632.58 | 935,062 |
| 2021-02-26 | $643.83 | $660.25 | $640.00 | $648.34 | $632.66 | 965,020 |
| 2021-02-25 | $637.00 | $644.41 | $624.03 | $638.37 | $622.93 | 1,366,176 |
| 2021-02-24 | $658.79 | $660.76 | $637.53 | $639.00 | $623.54 | 1,076,275 |
| 2021-02-23 | $663.07 | $667.29 | $654.21 | $658.82 | $642.88 | 871,564 |
| 2021-02-22 | $677.69 | $677.69 | $662.15 | $667.34 | $648.37 | 809,845 |
| 2021-02-19 | $694.73 | $700.38 | $674.26 | $680.22 | $660.89 | 727,294 |
| 2021-02-18 | $692.92 | $692.92 | $682.62 | $685.56 | $666.08 | 964,850 |
| 2021-02-17 | $686.23 | $700.32 | $684.65 | $694.43 | $674.69 | 522,436 |
| 2021-02-16 | $723.64 | $724.00 | $684.47 | $688.09 | $668.53 | 617,255 |
| 2021-02-12 | $711.23 | $724.17 | $700.02 | $709.81 | $689.64 | 638,741 |
| 2021-02-11 | $749.25 | $758.62 | $711.10 | $717.70 | $697.30 | 798,707 |
| 2021-02-10 | $756.94 | $758.52 | $748.23 | $751.00 | $729.66 | 465,272 |
| 2021-02-09 | $751.43 | $755.26 | $742.59 | $750.47 | $729.14 | 299,741 |
| 2021-02-08 | $751.02 | $754.55 | $739.16 | $747.41 | $726.17 | 371,718 |
| 2021-02-05 | $749.12 | $756.29 | $740.95 | $754.29 | $732.85 | 378,242 |
| 2021-02-04 | $760.02 | $760.02 | $742.01 | $746.91 | $725.68 | 421,096 |
| 2021-02-03 | $764.10 | $766.00 | $745.89 | $754.89 | $733.44 | 320,121 |
| 2021-02-02 | $760.09 | $770.35 | $758.28 | $768.57 | $746.73 | 575,843 |
| 2021-02-01 | $737.96 | $759.56 | $731.50 | $756.72 | $735.21 | 343,815 |
| 2021-01-29 | $733.47 | $745.50 | $726.36 | $739.96 | $718.93 | 488,033 |
| 2021-01-28 | $729.00 | $747.43 | $724.11 | $738.23 | $717.25 | 450,101 |
| 2021-01-27 | $737.32 | $737.32 | $730.00 | $731.70 | $710.91 | 492,714 |
| 2021-01-26 | $721.28 | $736.00 | $719.55 | $735.24 | $714.34 | 369,988 |
| 2021-01-25 | $728.46 | $728.86 | $719.35 | $723.16 | $702.61 | 315,721 |
| 2021-01-22 | $720.18 | $728.93 | $720.18 | $721.16 | $700.66 | 484,885 |
| 2021-01-21 | $727.22 | $729.08 | $716.76 | $719.90 | $699.44 | 318,331 |
| 2021-01-20 | $718.23 | $734.53 | $715.00 | $727.74 | $707.06 | 456,152 |
| 2021-01-19 | $716.83 | $722.99 | $711.64 | $716.32 | $695.96 | 558,500 |
| 2021-01-15 | $690.94 | $709.86 | $690.73 | $707.76 | $687.65 | 549,921 |
| 2021-01-14 | $689.05 | $692.88 | $684.95 | $689.67 | $670.07 | 530,075 |
| 2021-01-13 | $681.45 | $691.58 | $678.77 | $690.12 | $670.51 | 455,329 |
| 2021-01-12 | $681.33 | $681.76 | $660.72 | $676.53 | $657.30 | 411,699 |
| 2021-01-11 | $696.99 | $699.95 | $680.80 | $682.39 | $663.00 | 502,930 |
| 2021-01-08 | $686.31 | $698.65 | $683.76 | $692.46 | $672.78 | 624,205 |
| 2021-01-07 | $673.22 | $684.25 | $670.32 | $678.97 | $659.67 | 698,031 |
| 2021-01-06 | $685.00 | $686.53 | $663.85 | $668.96 | $649.95 | 568,570 |
| 2021-01-05 | $698.00 | $698.86 | $690.23 | $691.54 | $671.89 | 473,578 |
| 2021-01-04 | $718.34 | $719.24 | $691.63 | $692.56 | $672.88 | 567,059 |
| 2020-12-31 | $701.48 | $714.93 | $697.28 | $714.18 | $693.88 | 293,468 |
| 2020-12-30 | $711.58 | $715.67 | $698.26 | $700.40 | $680.49 | 348,317 |
| 2020-12-29 | $715.00 | $716.23 | $705.50 | $708.78 | $688.64 | 230,883 |
| 2020-12-28 | $707.85 | $710.75 | $703.32 | $709.88 | $689.71 | 260,560 |
| 2020-12-24 | $707.94 | $711.43 | $702.61 | $705.94 | $685.88 | 97,343 |
| 2020-12-23 | $714.92 | $719.24 | $703.08 | $703.08 | $683.10 | 342,359 |
| 2020-12-22 | $700.00 | $714.09 | $698.08 | $713.44 | $693.16 | 371,434 |
| 2020-12-21 | $701.33 | $706.39 | $697.08 | $704.40 | $684.38 | 516,269 |
| 2020-12-18 | $713.80 | $713.80 | $704.13 | $709.73 | $689.56 | 861,995 |
| 2020-12-17 | $696.37 | $717.73 | $695.82 | $712.74 | $692.48 | 565,483 |
| 2020-12-16 | $699.49 | $702.52 | $686.93 | $690.19 | $670.57 | 379,063 |
| 2020-12-15 | $696.52 | $698.29 | $687.45 | $695.64 | $675.87 | 423,123 |
| 2020-12-14 | $688.98 | $699.75 | $687.00 | $690.03 | $670.42 | 453,967 |
| 2020-12-11 | $685.46 | $689.70 | $671.90 | $688.86 | $669.28 | 454,971 |
| 2020-12-10 | $676.03 | $689.25 | $676.03 | $686.99 | $667.47 | 419,746 |
| 2020-12-09 | $702.91 | $703.89 | $675.84 | $678.40 | $659.12 | 596,922 |
| 2020-12-08 | $705.00 | $706.41 | $692.13 | $695.28 | $675.52 | 454,180 |
| 2020-12-07 | $714.96 | $717.76 | $694.38 | $697.55 | $677.73 | 681,987 |
| 2020-12-04 | $692.90 | $712.96 | $690.49 | $708.33 | $688.20 | 632,860 |
| 2020-12-03 | $701.73 | $701.73 | $689.78 | $692.65 | $672.97 | 669,140 |
| 2020-12-02 | $710.00 | $712.93 | $688.14 | $690.62 | $670.99 | 552,169 |
| 2020-12-01 | $706.59 | $714.86 | $700.03 | $712.58 | $692.33 | 720,905 |
| 2020-11-30 | $701.60 | $706.73 | $695.44 | $697.79 | $677.96 | 1,021,745 |
| 2020-11-27 | $701.04 | $705.70 | $691.63 | $700.52 | $680.61 | 469,679 |
| 2020-11-25 | $698.99 | $705.35 | $686.77 | $693.54 | $673.83 | 880,685 |
| 2020-11-24 | $714.95 | $715.85 | $690.06 | $692.38 | $672.70 | 1,209,912 |
| 2020-11-23 | $727.20 | $733.00 | $709.38 | $711.46 | $691.24 | 518,851 |
| 2020-11-20 | $732.97 | $742.32 | $725.55 | $728.12 | $707.43 | 538,347 |
| 2020-11-19 | $737.73 | $737.73 | $727.75 | $730.59 | $709.83 | 444,534 |
| 2020-11-18 | $747.89 | $758.10 | $733.37 | $734.32 | $713.45 | 658,477 |
| 2020-11-17 | $750.61 | $755.00 | $743.82 | $751.18 | $729.83 | 512,235 |
| 2020-11-16 | $762.57 | $764.48 | $736.20 | $755.09 | $731.04 | 404,951 |
| 2020-11-13 | $764.60 | $766.30 | $755.31 | $760.81 | $736.58 | 314,339 |
| 2020-11-12 | $767.12 | $767.22 | $754.33 | $760.31 | $736.10 | 390,296 |
| 2020-11-11 | $733.72 | $766.05 | $731.00 | $760.85 | $736.62 | 554,783 |
| 2020-11-10 | $743.13 | $743.87 | $716.03 | $726.77 | $703.62 | 770,194 |
| 2020-11-09 | $800.41 | $808.02 | $740.54 | $743.21 | $719.54 | 852,359 |
| 2020-11-06 | $790.72 | $797.27 | $781.25 | $794.39 | $769.09 | 471,478 |
| 2020-11-05 | $790.00 | $795.34 | $779.75 | $781.05 | $756.18 | 335,235 |
| 2020-11-04 | $759.35 | $787.00 | $758.72 | $777.29 | $752.53 | 363,786 |
| 2020-11-03 | $742.60 | $755.33 | $738.37 | $752.28 | $728.32 | 313,760 |
| 2020-11-02 | $740.25 | $748.00 | $729.84 | $738.32 | $714.81 | 426,500 |
| 2020-10-30 | $731.46 | $739.71 | $719.86 | $731.24 | $707.95 | 413,390 |
| 2020-10-29 | $767.74 | $767.74 | $737.80 | $740.68 | $717.09 | 574,099 |
| 2020-10-28 | $763.19 | $771.68 | $755.01 | $756.07 | $731.99 | 487,595 |
| 2020-10-27 | $778.80 | $778.80 | $767.11 | $773.31 | $748.68 | 308,577 |
| 2020-10-26 | $777.00 | $777.00 | $762.50 | $770.48 | $745.94 | 293,258 |
| 2020-10-23 | $778.00 | $781.09 | $769.51 | $777.03 | $752.28 | 378,130 |
| 2020-10-22 | $806.12 | $809.43 | $776.34 | $777.55 | $752.79 | 420,050 |
| 2020-10-21 | $802.78 | $806.93 | $797.52 | $803.16 | $777.58 | 307,563 |
| 2020-10-20 | $810.78 | $813.35 | $800.00 | $804.94 | $779.30 | 300,067 |
| 2020-10-19 | $820.14 | $822.77 | $808.35 | $810.00 | $784.20 | 283,995 |
| 2020-10-16 | $816.26 | $826.80 | $812.08 | $817.69 | $791.65 | 324,856 |
| 2020-10-15 | $814.01 | $822.00 | $811.47 | $814.83 | $788.88 | 255,159 |
| 2020-10-14 | $823.89 | $828.11 | $812.61 | $817.40 | $791.37 | 472,890 |
| 2020-10-13 | $838.26 | $838.26 | $822.03 | $826.11 | $799.80 | 305,459 |
| 2020-10-12 | $832.88 | $839.77 | $823.94 | $835.00 | $808.41 | 301,533 |
| 2020-10-09 | $834.28 | $834.28 | $825.55 | $829.35 | $802.94 | 356,691 |
| 2020-10-08 | $803.04 | $835.59 | $797.50 | $824.40 | $798.14 | 613,196 |
| 2020-10-07 | $790.82 | $805.77 | $789.61 | $803.26 | $777.68 | 347,192 |
| 2020-10-06 | $787.42 | $796.94 | $775.00 | $790.83 | $765.64 | 394,678 |
| 2020-10-05 | $777.79 | $788.27 | $762.81 | $788.26 | $763.16 | 301,118 |
| 2020-10-02 | $764.38 | $779.81 | $760.34 | $778.00 | $753.22 | 446,659 |
| 2020-10-01 | $764.26 | $771.61 | $756.02 | $768.35 | $743.88 | 378,178 |
| 2020-09-30 | $767.57 | $770.16 | $752.68 | $760.13 | $735.92 | 442,158 |
| 2020-09-29 | $764.81 | $768.60 | $760.42 | $763.46 | $739.15 | 290,466 |
| 2020-09-28 | $766.97 | $771.43 | $760.49 | $764.81 | $740.45 | 333,082 |
| 2020-09-25 | $732.62 | $751.68 | $731.94 | $751.32 | $727.39 | 251,112 |
| 2020-09-24 | $734.27 | $744.83 | $730.69 | $733.73 | $710.36 | 346,919 |
| 2020-09-23 | $729.39 | $754.12 | $729.39 | $730.67 | $707.40 | 317,931 |
| 2020-09-22 | $742.58 | $756.33 | $742.58 | $750.00 | $726.11 | 327,215 |
| 2020-09-21 | $750.00 | $751.32 | $730.01 | $745.55 | $721.81 | 349,960 |
| 2020-09-18 | $754.74 | $757.84 | $746.67 | $752.07 | $728.12 | 421,267 |
| 2020-09-17 | $763.50 | $766.52 | $744.73 | $755.65 | $731.58 | 294,540 |
| 2020-09-16 | $778.81 | $783.39 | $766.53 | $767.34 | $742.90 | 264,624 |
| 2020-09-15 | $759.07 | $773.31 | $759.07 | $768.45 | $743.98 | 217,987 |
| 2020-09-14 | $751.69 | $761.18 | $747.00 | $756.04 | $731.96 | 278,358 |
| 2020-09-11 | $747.11 | $750.76 | $737.97 | $747.79 | $723.97 | 222,027 |
| 2020-09-10 | $752.23 | $753.81 | $742.00 | $742.87 | $719.21 | 274,829 |
| 2020-09-09 | $749.00 | $760.88 | $746.54 | $753.42 | $729.43 | 320,517 |
| 2020-09-08 | $743.60 | $753.44 | $738.08 | $741.05 | $717.45 | 362,634 |
| 2020-09-04 | $762.05 | $767.40 | $737.87 | $752.18 | $728.22 | 399,875 |
| 2020-09-03 | $789.63 | $793.43 | $754.71 | $762.45 | $738.17 | 449,829 |
| 2020-09-02 | $787.00 | $801.98 | $776.64 | $799.61 | $774.14 | 535,831 |
| 2020-09-01 | $790.16 | $793.00 | $773.54 | $789.80 | $764.65 | 306,360 |
| 2020-08-31 | $788.00 | $796.39 | $787.53 | $789.78 | $764.63 | 580,459 |
| 2020-08-28 | $788.28 | $788.28 | $778.13 | $787.02 | $761.95 | 286,940 |
| 2020-08-27 | $787.03 | $795.50 | $783.00 | $789.65 | $764.50 | 302,774 |
| 2020-08-26 | $781.57 | $782.50 | $770.39 | $782.00 | $757.09 | 313,520 |
| 2020-08-25 | $776.32 | $782.06 | $771.48 | $779.71 | $754.88 | 186,231 |
| 2020-08-24 | $785.00 | $785.00 | $763.13 | $772.47 | $747.87 | 371,392 |
| 2020-08-21 | $787.71 | $787.71 | $774.63 | $782.17 | $757.26 | 504,593 |
| 2020-08-20 | $776.62 | $788.09 | $776.62 | $784.91 | $759.91 | 312,112 |
| 2020-08-19 | $794.63 | $794.63 | $774.23 | $778.71 | $753.91 | 333,960 |
| 2020-08-18 | $772.00 | $789.98 | $770.46 | $786.85 | $761.79 | 453,645 |
| 2020-08-17 | $758.36 | $773.01 | $758.36 | $772.08 | $744.97 | 389,304 |
| 2020-08-14 | $771.20 | $776.34 | $758.11 | $762.01 | $735.26 | 361,648 |
| 2020-08-13 | $769.32 | $778.17 | $767.94 | $770.12 | $743.08 | 284,529 |
| 2020-08-12 | $764.68 | $776.21 | $756.62 | $772.99 | $745.85 | 315,306 |
| 2020-08-11 | $781.46 | $781.46 | $754.92 | $758.17 | $731.55 | 505,911 |
| 2020-08-10 | $797.95 | $805.81 | $780.03 | $782.74 | $755.26 | 307,744 |
| 2020-08-07 | $791.69 | $798.48 | $788.44 | $791.70 | $763.90 | 224,852 |
| 2020-08-06 | $787.67 | $793.78 | $786.47 | $792.06 | $764.25 | 254,279 |
| 2020-08-05 | $799.00 | $799.00 | $786.24 | $794.04 | $766.16 | 250,074 |
| 2020-08-04 | $783.46 | $794.72 | $775.03 | $793.43 | $765.57 | 382,885 |
| 2020-08-03 | $776.64 | $785.47 | $775.19 | $779.12 | $751.77 | 386,533 |
| 2020-07-31 | $774.18 | $785.80 | $770.88 | $785.48 | $757.90 | 334,613 |
| 2020-07-30 | $780.00 | $787.70 | $770.00 | $777.95 | $750.64 | 461,519 |
| 2020-07-29 | $760.10 | $770.88 | $756.16 | $770.00 | $742.97 | 379,504 |
| 2020-07-28 | $762.39 | $762.39 | $748.50 | $752.53 | $726.11 | 401,481 |
| 2020-07-27 | $737.70 | $756.09 | $735.03 | $754.00 | $727.53 | 399,387 |
| 2020-07-24 | $729.81 | $739.51 | $729.57 | $737.39 | $711.50 | 252,906 |
| 2020-07-23 | $738.64 | $744.46 | $728.27 | $736.69 | $710.82 | 336,549 |
| 2020-07-22 | $729.75 | $737.77 | $725.00 | $735.52 | $709.70 | 279,411 |
| 2020-07-21 | $735.50 | $735.50 | $724.46 | $725.98 | $700.49 | 274,850 |
| 2020-07-20 | $726.03 | $734.72 | $721.58 | $731.84 | $706.15 | 296,272 |
| 2020-07-17 | $717.30 | $730.89 | $709.07 | $724.23 | $698.80 | 338,947 |
| 2020-07-16 | $716.40 | $717.99 | $707.13 | $714.09 | $689.02 | 228,037 |
| 2020-07-15 | $724.17 | $724.77 | $710.95 | $713.88 | $688.82 | 367,562 |
| 2020-07-14 | $716.82 | $718.99 | $697.28 | $716.91 | $691.74 | 333,082 |
| 2020-07-13 | $720.24 | $723.75 | $698.02 | $701.12 | $676.50 | 439,252 |
| 2020-07-10 | $734.98 | $734.98 | $713.59 | $716.59 | $691.43 | 339,628 |
| 2020-07-09 | $721.79 | $733.03 | $715.11 | $728.69 | $703.11 | 239,169 |
| 2020-07-08 | $725.57 | $730.66 | $714.61 | $720.35 | $695.06 | 333,589 |
| 2020-07-07 | $718.45 | $730.78 | $715.99 | $721.07 | $695.75 | 315,969 |
| 2020-07-06 | $723.38 | $728.53 | $713.46 | $722.67 | $697.30 | 421,312 |
| 2020-07-02 | $732.80 | $735.99 | $716.96 | $718.41 | $693.19 | 433,251 |
| 2020-07-01 | $703.04 | $730.54 | $701.20 | $728.17 | $702.60 | 581,858 |
| 2020-06-30 | $698.50 | $704.93 | $690.49 | $702.30 | $677.64 | 469,994 |
| 2020-06-29 | $692.80 | $693.00 | $684.08 | $688.92 | $664.73 | 319,350 |
| 2020-06-26 | $697.14 | $698.01 | $682.94 | $686.54 | $662.44 | 563,520 |
| 2020-06-25 | $684.52 | $698.20 | $683.64 | $696.84 | $672.37 | 487,640 |
| 2020-06-24 | $690.00 | $694.56 | $678.43 | $689.63 | $665.42 | 522,255 |
| 2020-06-23 | $700.00 | $705.00 | $688.60 | $694.69 | $670.30 | 594,927 |
| 2020-06-22 | $709.17 | $710.98 | $692.71 | $697.14 | $672.66 | 603,609 |
| 2020-06-19 | $713.42 | $714.00 | $688.56 | $711.43 | $686.45 | 1,364,389 |
| 2020-06-18 | $696.55 | $699.38 | $689.28 | $696.51 | $672.06 | 313,047 |
| 2020-06-17 | $702.09 | $704.47 | $694.15 | $698.00 | $673.49 | 392,206 |
| 2020-06-16 | $702.00 | $710.00 | $687.42 | $697.20 | $672.72 | 570,929 |
| 2020-06-15 | $669.29 | $695.62 | $661.83 | $694.53 | $670.15 | 546,907 |
| 2020-06-12 | $668.69 | $680.00 | $663.44 | $676.64 | $652.88 | 539,275 |
| 2020-06-11 | $693.19 | $693.19 | $659.79 | $660.70 | $637.50 | 582,219 |
| 2020-06-10 | $695.23 | $699.87 | $680.51 | $695.53 | $671.11 | 473,397 |
| 2020-06-09 | $679.88 | $694.07 | $675.40 | $691.22 | $666.95 | 525,833 |
| 2020-06-08 | $661.68 | $676.62 | $661.68 | $676.24 | $652.50 | 563,511 |
| 2020-06-05 | $662.74 | $675.09 | $647.76 | $673.50 | $649.85 | 828,400 |
| 2020-06-04 | $680.86 | $688.03 | $660.19 | $665.18 | $641.83 | 508,348 |
| 2020-06-03 | $691.69 | $696.02 | $682.59 | $688.99 | $664.80 | 436,743 |
| 2020-06-02 | $718.33 | $718.33 | $687.94 | $696.69 | $672.23 | 621,670 |
| 2020-06-01 | $699.87 | $716.32 | $696.83 | $710.17 | $685.24 | 447,179 |
| 2020-05-29 | $697.18 | $700.49 | $685.37 | $697.63 | $673.14 | 589,296 |
| 2020-05-28 | $681.67 | $694.80 | $676.74 | $693.35 | $669.01 | 441,232 |
| 2020-05-27 | $666.56 | $676.35 | $646.56 | $675.54 | $651.82 | 555,378 |
| 2020-05-26 | $681.10 | $685.00 | $656.59 | $658.01 | $634.91 | 573,248 |
| 2020-05-22 | $643.11 | $671.41 | $641.92 | $670.02 | $646.50 | 503,026 |
| 2020-05-21 | $650.00 | $653.77 | $639.43 | $644.40 | $621.78 | 512,336 |
| 2020-05-20 | $653.54 | $656.21 | $647.11 | $655.48 | $632.47 | 590,172 |
| 2020-05-19 | $663.00 | $669.98 | $649.20 | $650.13 | $627.30 | 455,645 |
| 2020-05-18 | $680.75 | $680.75 | $659.39 | $662.38 | $636.52 | 586,578 |
| 2020-05-15 | $656.88 | $662.35 | $646.58 | $658.66 | $632.94 | 564,556 |
| 2020-05-14 | $679.62 | $682.17 | $645.90 | $659.26 | $633.52 | 800,530 |
| 2020-05-13 | $663.48 | $686.33 | $663.25 | $678.80 | $652.30 | 1,571,965 |
| 2020-05-12 | $668.51 | $676.30 | $660.00 | $663.65 | $637.74 | 1,527,326 |
| 2020-05-11 | $672.47 | $686.89 | $670.45 | $678.00 | $651.53 | 558,854 |
| 2020-05-08 | $679.89 | $686.99 | $671.35 | $678.16 | $651.68 | 439,421 |
| 2020-05-07 | $662.01 | $679.15 | $656.00 | $675.34 | $648.97 | 663,168 |
| 2020-05-06 | $680.41 | $701.15 | $680.25 | $684.19 | $657.48 | 388,300 |
| 2020-05-05 | $689.38 | $692.60 | $672.51 | $686.39 | $659.59 | 321,577 |
| 2020-05-04 | $664.51 | $677.00 | $660.92 | $675.97 | $649.58 | 515,176 |
| 2020-05-01 | $670.34 | $680.89 | $665.24 | $670.85 | $644.66 | 346,719 |
| 2020-04-30 | $675.64 | $686.56 | $663.77 | $675.20 | $648.84 | 752,008 |
| 2020-04-29 | $685.50 | $688.80 | $672.10 | $679.32 | $652.80 | 605,777 |
| 2020-04-28 | $713.61 | $715.75 | $682.29 | $683.76 | $657.06 | 374,262 |
| 2020-04-27 | $691.87 | $707.02 | $685.24 | $702.00 | $674.59 | 349,780 |
| 2020-04-24 | $685.49 | $689.55 | $672.91 | $685.10 | $658.35 | 459,833 |
| 2020-04-23 | $683.64 | $698.99 | $681.01 | $685.49 | $658.73 | 382,446 |
| 2020-04-22 | $679.91 | $698.74 | $673.20 | $684.79 | $658.05 | 433,979 |
| 2020-04-21 | $658.41 | $681.09 | $654.95 | $672.20 | $645.96 | 420,730 |
| 2020-04-20 | $684.00 | $687.00 | $665.80 | $670.75 | $644.56 | 519,465 |
| 2020-04-17 | $681.85 | $696.79 | $669.30 | $694.95 | $667.82 | 502,609 |
| 2020-04-16 | $659.03 | $688.00 | $659.03 | $682.74 | $656.08 | 521,668 |
| 2020-04-15 | $677.76 | $685.19 | $665.50 | $675.53 | $649.16 | 361,101 |
| 2020-04-14 | $677.36 | $695.87 | $671.81 | $688.89 | $661.99 | 549,786 |
| 2020-04-13 | $681.61 | $681.61 | $644.76 | $657.19 | $631.53 | 540,961 |
| 2020-04-09 | $666.89 | $692.63 | $666.21 | $686.94 | $660.12 | 904,326 |
| 2020-04-08 | $624.02 | $668.73 | $621.55 | $664.26 | $638.33 | 533,944 |
| 2020-04-07 | $678.92 | $679.66 | $621.72 | $623.62 | $599.27 | 621,299 |
| 2020-04-06 | $639.78 | $658.98 | $630.00 | $652.22 | $626.76 | 698,841 |
| 2020-04-03 | $626.31 | $636.21 | $604.41 | $624.69 | $600.30 | 557,167 |
| 2020-04-02 | $594.79 | $629.04 | $590.70 | $626.15 | $601.70 | 801,510 |
| 2020-04-01 | $608.18 | $620.00 | $580.69 | $595.46 | $572.21 | 714,774 |
| 2020-03-31 | $640.00 | $644.93 | $611.06 | $624.57 | $600.19 | 1,136,958 |
| 2020-03-30 | $605.99 | $649.00 | $594.02 | $644.87 | $619.69 | 778,575 |
| 2020-03-27 | $573.52 | $605.00 | $553.90 | $594.27 | $571.07 | 616,178 |
| 2020-03-26 | $559.53 | $604.25 | $551.26 | $587.58 | $564.64 | 754,677 |
| 2020-03-25 | $535.80 | $593.69 | $535.37 | $553.92 | $532.29 | 723,826 |
| 2020-03-24 | $509.84 | $552.95 | $496.66 | $545.89 | $524.58 | 914,339 |
| 2020-03-23 | $505.04 | $506.00 | $477.87 | $489.14 | $470.04 | 882,142 |
| 2020-03-20 | $549.75 | $559.98 | $493.20 | $506.52 | $486.74 | 1,230,296 |
| 2020-03-19 | $571.89 | $590.11 | $535.55 | $550.00 | $528.53 | 985,200 |
| 2020-03-18 | $545.00 | $585.04 | $534.44 | $572.14 | $549.80 | 1,027,899 |
| 2020-03-17 | $558.62 | $598.23 | $554.72 | $575.18 | $552.72 | 1,215,502 |
| 2020-03-16 | $582.59 | $586.28 | $530.00 | $542.43 | $521.25 | 1,019,308 |
| 2020-03-13 | $585.29 | $623.84 | $566.74 | $621.09 | $596.84 | 1,081,099 |
| 2020-03-12 | $556.91 | $595.00 | $546.15 | $565.13 | $543.07 | 1,004,231 |
| 2020-03-11 | $591.64 | $604.98 | $584.89 | $598.80 | $575.42 | 897,893 |
| 2020-03-10 | $600.00 | $615.04 | $571.05 | $610.28 | $586.45 | 706,412 |
| 2020-03-09 | $571.00 | $601.94 | $570.13 | $574.06 | $551.65 | 724,461 |
| 2020-03-06 | $599.59 | $609.99 | $582.52 | $608.67 | $584.91 | 826,253 |
| 2020-03-05 | $629.02 | $641.83 | $611.05 | $616.67 | $592.59 | 578,078 |
| 2020-03-04 | $626.00 | $646.52 | $621.92 | $645.49 | $620.29 | 586,430 |
| 2020-03-03 | $621.72 | $634.04 | $600.00 | $615.16 | $591.14 | 678,769 |
| 2020-03-02 | $577.88 | $620.29 | $577.26 | $618.88 | $594.72 | 757,104 |
| 2020-02-28 | $586.53 | $589.96 | $563.55 | $572.80 | $550.44 | 1,131,986 |
| 2020-02-27 | $623.92 | $630.73 | $597.26 | $597.49 | $574.16 | 718,175 |
| 2020-02-26 | $634.55 | $637.83 | $624.88 | $629.84 | $605.25 | 414,557 |
| 2020-02-25 | $643.05 | $645.91 | $627.50 | $631.98 | $607.31 | 677,678 |
| 2020-02-24 | $648.18 | $654.44 | $637.69 | $644.90 | $617.12 | 543,220 |
| 2020-02-21 | $651.96 | $657.00 | $644.10 | $655.99 | $627.74 | 604,905 |
| 2020-02-20 | $644.00 | $648.52 | $639.30 | $648.39 | $620.46 | 353,598 |
| 2020-02-19 | $648.19 | $650.11 | $641.40 | $643.72 | $616.00 | 405,005 |
| 2020-02-18 | $644.17 | $649.99 | $639.35 | $643.59 | $615.87 | 427,944 |
| 2020-02-14 | $639.09 | $654.32 | $637.19 | $648.65 | $620.71 | 438,565 |
| 2020-02-13 | $615.10 | $636.43 | $611.99 | $635.75 | $608.37 | 508,311 |
| 2020-02-12 | $616.23 | $624.58 | $612.33 | $623.14 | $596.30 | 566,387 |
| 2020-02-11 | $613.10 | $619.75 | $611.01 | $613.57 | $587.14 | 345,008 |
| 2020-02-10 | $609.19 | $613.74 | $607.07 | $612.03 | $585.67 | 270,314 |
| 2020-02-07 | $605.14 | $607.55 | $602.13 | $606.00 | $579.90 | 186,876 |
| 2020-02-06 | $606.26 | $607.83 | $594.56 | $603.73 | $577.73 | 215,032 |
| 2020-02-05 | $608.49 | $609.22 | $600.00 | $601.26 | $575.36 | 327,508 |
| 2020-02-04 | $608.09 | $609.47 | $605.26 | $607.85 | $581.67 | 325,945 |
| 2020-02-03 | $592.56 | $606.14 | $591.05 | $603.60 | $577.60 | 445,663 |
| 2020-01-31 | $604.07 | $605.27 | $587.36 | $589.73 | $564.33 | 488,697 |
| 2020-01-30 | $602.70 | $608.11 | $602.70 | $603.00 | $577.03 | 348,426 |
| 2020-01-29 | $600.06 | $604.25 | $596.79 | $602.68 | $576.72 | 243,157 |
| 2020-01-28 | $595.99 | $604.67 | $595.39 | $602.57 | $576.62 | 318,132 |
| 2020-01-27 | $589.91 | $594.96 | $585.61 | $593.95 | $568.37 | 233,163 |
| 2020-01-24 | $597.37 | $603.35 | $590.04 | $591.96 | $566.46 | 328,988 |
| 2020-01-23 | $594.49 | $603.70 | $592.56 | $596.01 | $570.34 | 352,248 |
| 2020-01-22 | $595.35 | $599.18 | $590.79 | $591.53 | $566.05 | 444,116 |
| 2020-01-21 | $591.51 | $594.55 | $583.94 | $590.00 | $564.59 | 678,499 |
| 2020-01-17 | $594.00 | $596.69 | $587.90 | $588.00 | $562.68 | 794,241 |
| 2020-01-16 | $587.55 | $596.40 | $586.61 | $595.12 | $569.49 | 522,099 |
| 2020-01-15 | $588.56 | $592.53 | $585.05 | $586.24 | $560.99 | 394,310 |
| 2020-01-14 | $595.81 | $597.00 | $582.93 | $586.50 | $561.24 | 385,353 |
| 2020-01-13 | $594.89 | $598.53 | $592.26 | $594.96 | $569.34 | 396,290 |
| 2020-01-10 | $593.32 | $595.77 | $587.32 | $594.00 | $568.42 | 307,931 |
| 2020-01-09 | $582.95 | $590.00 | $575.41 | $588.99 | $563.62 | 229,579 |
| 2020-01-08 | $583.00 | $586.16 | $575.01 | $583.80 | $558.66 | 260,997 |
| 2020-01-07 | $584.47 | $586.50 | $575.02 | $581.88 | $556.82 | 252,637 |
| 2020-01-06 | $585.13 | $588.00 | $579.75 | $584.48 | $559.31 | 284,324 |
| 2020-01-03 | $575.47 | $590.36 | $575.47 | $585.12 | $559.92 | 385,180 |
| 2020-01-02 | $583.91 | $584.91 | $576.03 | $579.35 | $554.40 | 448,647 |
| 2019-12-31 | $580.54 | $583.91 | $578.36 | $583.70 | $558.56 | 292,656 |
| 2019-12-30 | $580.30 | $582.43 | $575.03 | $580.24 | $555.25 | 247,132 |
| 2019-12-27 | $582.37 | $584.45 | $578.15 | $582.50 | $557.41 | 231,827 |
| 2019-12-26 | $573.67 | $580.12 | $572.16 | $579.51 | $554.55 | 153,068 |
| 2019-12-24 | $571.54 | $576.71 | $569.16 | $573.24 | $548.55 | 82,630 |
| 2019-12-23 | $577.37 | $579.34 | $570.11 | $571.64 | $547.02 | 181,712 |
| 2019-12-20 | $581.85 | $582.20 | $573.80 | $577.71 | $552.83 | 931,949 |
| 2019-12-19 | $566.52 | $578.48 | $564.52 | $575.92 | $551.12 | 388,886 |
| 2019-12-18 | $559.60 | $566.85 | $558.34 | $565.45 | $541.10 | 491,747 |
| 2019-12-17 | $565.58 | $571.01 | $556.00 | $557.52 | $533.51 | 411,547 |
| 2019-12-16 | $552.55 | $563.86 | $547.15 | $562.80 | $538.56 | 473,051 |
| 2019-12-13 | $547.67 | $552.73 | $543.11 | $551.84 | $528.07 | 553,615 |
| 2019-12-12 | $561.37 | $561.37 | $546.26 | $547.80 | $524.21 | 387,306 |
| 2019-12-11 | $559.22 | $564.12 | $554.50 | $559.14 | $535.06 | 332,957 |
| 2019-12-10 | $563.48 | $564.83 | $556.18 | $557.73 | $533.71 | 340,459 |
| 2019-12-09 | $559.56 | $562.62 | $557.29 | $560.72 | $536.57 | 216,786 |
| 2019-12-06 | $562.19 | $566.99 | $558.88 | $559.19 | $535.11 | 307,253 |
| 2019-12-05 | $561.27 | $563.98 | $555.93 | $560.06 | $535.94 | 337,743 |
| 2019-12-04 | $549.76 | $564.02 | $548.76 | $562.93 | $538.68 | 413,708 |
| 2019-12-03 | $550.70 | $555.97 | $547.06 | $552.60 | $528.80 | 447,880 |
| 2019-12-02 | $564.81 | $564.81 | $549.69 | $549.74 | $526.06 | 395,225 |
| 2019-11-29 | $565.61 | $569.07 | $565.17 | $566.85 | $542.44 | 187,198 |
| 2019-11-27 | $555.46 | $566.97 | $551.52 | $565.19 | $540.85 | 302,277 |
| 2019-11-26 | $553.22 | $556.71 | $550.91 | $554.68 | $530.79 | 850,823 |
| 2019-11-25 | $559.61 | $563.47 | $553.20 | $553.85 | $530.00 | 472,531 |
| 2019-11-22 | $562.84 | $567.35 | $556.25 | $557.58 | $533.57 | 318,920 |
| 2019-11-21 | $565.58 | $570.60 | $558.13 | $560.17 | $536.04 | 323,028 |
| 2019-11-20 | $565.00 | $573.18 | $563.90 | $568.76 | $544.26 | 398,165 |
| 2019-11-19 | $557.29 | $568.90 | $555.37 | $564.96 | $540.63 | 404,269 |
| 2019-11-18 | $550.00 | $560.96 | $550.00 | $558.21 | $531.85 | 352,314 |
| 2019-11-15 | $548.84 | $552.01 | $543.72 | $550.41 | $524.42 | 452,555 |
| 2019-11-14 | $542.20 | $549.10 | $539.32 | $544.71 | $518.99 | 524,028 |
| 2019-11-13 | $533.72 | $541.96 | $532.53 | $540.73 | $515.20 | 434,239 |
| 2019-11-12 | $535.63 | $539.01 | $526.85 | $531.24 | $506.16 | 359,814 |
| 2019-11-11 | $530.26 | $539.36 | $530.26 | $535.00 | $509.74 | 312,559 |
| 2019-11-08 | $523.46 | $535.96 | $521.92 | $530.31 | $505.27 | 506,731 |
| 2019-11-07 | $530.96 | $530.96 | $519.37 | $522.50 | $497.83 | 387,073 |
| 2019-11-06 | $530.07 | $534.99 | $527.85 | $531.88 | $506.77 | 377,467 |
| 2019-11-05 | $542.14 | $542.14 | $523.79 | $527.19 | $502.30 | 939,810 |
| 2019-11-04 | $560.67 | $560.80 | $542.38 | $543.20 | $517.55 | 662,380 |
| 2019-11-01 | $565.33 | $567.46 | $557.14 | $562.24 | $535.69 | 431,932 |
| 2019-10-31 | $572.70 | $574.90 | $553.81 | $566.78 | $540.02 | 697,845 |
| 2019-10-30 | $570.72 | $577.71 | $566.45 | $571.16 | $544.19 | 562,788 |
| 2019-10-29 | $565.89 | $576.25 | $565.76 | $567.52 | $540.72 | 307,090 |
| 2019-10-28 | $564.23 | $568.56 | $563.18 | $567.13 | $540.35 | 288,099 |
| 2019-10-25 | $562.34 | $566.54 | $553.67 | $565.74 | $539.03 | 381,855 |
| 2019-10-24 | $569.50 | $569.50 | $561.28 | $563.34 | $536.74 | 330,878 |
| 2019-10-23 | $569.69 | $572.61 | $558.93 | $566.62 | $539.87 | 370,559 |
| 2019-10-22 | $582.68 | $582.68 | $569.83 | $569.93 | $543.02 | 271,583 |
| 2019-10-21 | $576.41 | $578.32 | $572.03 | $577.35 | $550.09 | 270,841 |
| 2019-10-18 | $574.82 | $577.17 | $571.32 | $576.41 | $549.19 | 247,936 |
| 2019-10-17 | $570.93 | $576.48 | $569.45 | $571.84 | $544.84 | 198,927 |
| 2019-10-16 | $568.16 | $568.90 | $560.89 | $567.89 | $541.08 | 313,231 |
| 2019-10-15 | $570.60 | $574.17 | $566.00 | $571.65 | $544.66 | 207,367 |
| 2019-10-14 | $566.98 | $571.22 | $565.05 | $567.50 | $540.70 | 194,950 |
| 2019-10-11 | $576.19 | $576.19 | $565.87 | $566.61 | $539.86 | 280,923 |
| 2019-10-10 | $573.53 | $574.92 | $568.14 | $572.20 | $545.18 | 230,968 |
| 2019-10-09 | $570.91 | $579.29 | $570.07 | $575.00 | $547.85 | 274,056 |
| 2019-10-08 | $576.17 | $577.77 | $569.34 | $569.50 | $542.61 | 281,715 |
| 2019-10-07 | $577.87 | $580.95 | $575.55 | $577.31 | $550.05 | 224,773 |
| 2019-10-04 | $577.63 | $582.43 | $575.93 | $581.65 | $554.19 | 307,210 |
| 2019-10-03 | $563.16 | $575.76 | $562.77 | $575.75 | $548.56 | 419,636 |
| 2019-10-02 | $568.12 | $571.51 | $555.18 | $561.52 | $535.01 | 563,882 |
| 2019-10-01 | $574.84 | $578.22 | $567.95 | $569.59 | $542.70 | 313,231 |
| 2019-09-30 | $578.72 | $582.23 | $574.29 | $576.80 | $549.56 | 302,734 |
| 2019-09-27 | $581.01 | $583.49 | $573.33 | $576.62 | $549.39 | 293,021 |
| 2019-09-26 | $577.34 | $584.50 | $577.13 | $583.02 | $555.49 | 273,689 |
| 2019-09-25 | $574.56 | $580.33 | $562.00 | $579.25 | $551.90 | 389,004 |
| 2019-09-24 | $582.21 | $582.95 | $567.11 | $572.04 | $545.03 | 519,717 |
| 2019-09-23 | $575.03 | $609.97 | $569.83 | $581.71 | $554.24 | 715,882 |
| 2019-09-20 | $568.57 | $571.70 | $564.69 | $566.45 | $539.70 | 1,100,291 |
| 2019-09-19 | $560.51 | $570.83 | $559.33 | $569.03 | $542.16 | 472,019 |
| 2019-09-18 | $559.50 | $561.19 | $545.67 | $561.00 | $534.51 | 362,113 |
| 2019-09-17 | $551.47 | $559.99 | $545.20 | $558.91 | $532.52 | 380,670 |
| 2019-09-16 | $537.74 | $551.20 | $536.19 | $549.93 | $523.96 | 297,618 |
| 2019-09-13 | $537.00 | $539.08 | $531.79 | $536.80 | $511.45 | 329,609 |
| 2019-09-12 | $529.99 | $539.68 | $528.50 | $538.88 | $513.44 | 435,411 |
| 2019-09-11 | $530.19 | $533.36 | $526.00 | $528.44 | $503.49 | 530,188 |
| 2019-09-10 | $535.51 | $535.51 | $525.38 | $531.44 | $506.35 | 496,324 |
| 2019-09-09 | $554.10 | $554.31 | $536.76 | $538.21 | $512.80 | 397,049 |
| 2019-09-06 | $552.44 | $560.67 | $551.71 | $554.09 | $527.93 | 366,858 |
| 2019-09-05 | $558.76 | $560.00 | $547.69 | $551.00 | $524.98 | 486,520 |
| 2019-09-04 | $564.90 | $567.89 | $555.03 | $558.49 | $532.12 | 445,934 |
| 2019-09-03 | $555.38 | $566.39 | $554.21 | $565.91 | $539.19 | 296,894 |
| 2019-08-30 | $558.00 | $559.55 | $553.22 | $556.28 | $530.01 | 299,439 |
| 2019-08-29 | $556.71 | $558.80 | $554.96 | $557.72 | $531.39 | 339,660 |
| 2019-08-28 | $558.36 | $559.64 | $551.38 | $553.53 | $527.39 | 303,964 |
| 2019-08-27 | $560.49 | $562.47 | $555.45 | $557.52 | $531.19 | 590,014 |
| 2019-08-26 | $550.03 | $558.79 | $550.00 | $558.68 | $532.30 | 203,083 |
| 2019-08-23 | $557.41 | $559.32 | $547.14 | $549.42 | $523.48 | 319,206 |
| 2019-08-22 | $551.64 | $558.43 | $547.62 | $554.42 | $528.24 | 270,538 |
| 2019-08-21 | $548.82 | $552.10 | $545.36 | $552.10 | $526.03 | 198,882 |
| 2019-08-20 | $551.24 | $554.48 | $546.73 | $547.00 | $521.17 | 257,628 |
| 2019-08-19 | $556.22 | $557.96 | $550.38 | $555.73 | $527.12 | 282,345 |
| 2019-08-16 | $547.25 | $553.85 | $545.01 | $551.81 | $523.40 | 575,008 |
| 2019-08-15 | $541.30 | $550.16 | $539.50 | $546.34 | $518.21 | 359,920 |
| 2019-08-14 | $544.45 | $548.67 | $537.20 | $539.88 | $512.08 | 472,854 |
| 2019-08-13 | $553.75 | $554.35 | $545.00 | $548.38 | $520.15 | 453,622 |
| 2019-08-12 | $550.54 | $557.54 | $549.61 | $553.30 | $524.81 | 403,898 |
| 2019-08-09 | $550.00 | $553.52 | $546.83 | $552.42 | $523.98 | 499,105 |
| 2019-08-08 | $531.30 | $550.00 | $527.53 | $549.24 | $520.96 | 550,847 |
| 2019-08-07 | $518.05 | $534.83 | $511.99 | $533.09 | $505.64 | 436,620 |
| 2019-08-06 | $513.48 | $523.52 | $513.00 | $519.86 | $493.10 | 366,804 |
| 2019-08-05 | $518.57 | $523.67 | $506.05 | $512.68 | $486.29 | 430,088 |
| 2019-08-02 | $526.11 | $533.08 | $520.76 | $524.09 | $497.11 | 580,373 |
| 2019-08-01 | $529.48 | $530.72 | $504.91 | $522.75 | $495.84 | 720,070 |
| 2019-07-31 | $497.66 | $511.29 | $493.92 | $502.10 | $476.25 | 741,475 |
| 2019-07-30 | $485.20 | $499.50 | $484.57 | $498.82 | $473.14 | 465,169 |
| 2019-07-29 | $494.98 | $496.96 | $484.24 | $486.58 | $461.53 | 394,061 |
| 2019-07-26 | $492.17 | $495.00 | $484.46 | $488.81 | $463.64 | 523,613 |
| 2019-07-25 | $507.00 | $507.51 | $490.05 | $490.48 | $465.23 | 533,236 |
| 2019-07-24 | $507.38 | $510.98 | $504.71 | $508.32 | $482.15 | 279,535 |
| 2019-07-23 | $508.43 | $509.90 | $501.88 | $507.33 | $481.21 | 335,404 |
| 2019-07-22 | $505.41 | $508.77 | $504.08 | $506.40 | $480.33 | 243,803 |
| 2019-07-19 | $514.47 | $515.80 | $506.56 | $506.61 | $480.53 | 305,069 |
| 2019-07-18 | $509.53 | $513.46 | $508.19 | $512.17 | $485.80 | 293,907 |
| 2019-07-17 | $518.79 | $519.04 | $509.01 | $512.18 | $485.81 | 211,926 |
| 2019-07-16 | $515.32 | $516.64 | $511.97 | $514.22 | $487.75 | 319,374 |
| 2019-07-15 | $521.31 | $523.60 | $515.59 | $516.99 | $490.37 | 181,402 |
| 2019-07-12 | $525.00 | $526.93 | $516.51 | $518.01 | $491.34 | 301,706 |
| 2019-07-11 | $528.97 | $528.98 | $520.56 | $523.88 | $496.91 | 292,396 |
| 2019-07-10 | $522.14 | $527.41 | $518.10 | $527.16 | $500.02 | 315,604 |
| 2019-07-09 | $517.32 | $521.70 | $516.83 | $521.50 | $494.65 | 235,258 |
| 2019-07-08 | $518.40 | $520.00 | $515.84 | $519.16 | $492.43 | 196,436 |
| 2019-07-05 | $517.03 | $520.35 | $510.53 | $518.18 | $491.50 | 167,968 |
| 2019-07-03 | $515.37 | $520.24 | $515.37 | $518.95 | $492.23 | 180,236 |
| 2019-07-02 | $506.37 | $515.27 | $505.07 | $514.94 | $488.43 | 348,998 |
| 2019-07-01 | $509.04 | $510.00 | $498.03 | $504.94 | $478.94 | 367,828 |
| 2019-06-28 | $498.75 | $504.69 | $496.36 | $504.29 | $478.33 | 550,962 |
| 2019-06-27 | $491.33 | $498.93 | $491.33 | $498.19 | $472.54 | 262,520 |
| 2019-06-26 | $500.03 | $501.09 | $485.58 | $490.28 | $465.04 | 489,834 |
| 2019-06-25 | $508.83 | $512.99 | $499.43 | $500.05 | $474.31 | 246,011 |
| 2019-06-24 | $510.00 | $512.90 | $506.07 | $510.04 | $483.78 | 285,517 |
| 2019-06-21 | $509.04 | $509.37 | $499.51 | $508.09 | $481.93 | 761,611 |
| 2019-06-20 | $515.04 | $515.88 | $506.71 | $508.37 | $482.20 | 433,004 |
| 2019-06-19 | $502.69 | $513.80 | $501.89 | $511.17 | $484.85 | 351,896 |
| 2019-06-18 | $514.45 | $516.95 | $502.45 | $503.23 | $477.32 | 461,339 |
| 2019-06-17 | $511.26 | $515.08 | $509.29 | $511.48 | $485.15 | 354,186 |
| 2019-06-14 | $507.30 | $512.93 | $505.51 | $509.92 | $483.67 | 318,578 |
| 2019-06-13 | $505.44 | $508.03 | $503.24 | $507.30 | $481.18 | 399,870 |
| 2019-06-12 | $505.76 | $508.99 | $502.98 | $503.67 | $477.74 | 221,475 |
| 2019-06-11 | $507.29 | $508.76 | $499.26 | $504.24 | $478.28 | 303,278 |
| 2019-06-10 | $499.14 | $507.31 | $497.60 | $506.02 | $479.97 | 329,440 |
| 2019-06-07 | $496.54 | $499.96 | $495.10 | $499.60 | $473.88 | 262,149 |
| 2019-06-06 | $496.82 | $497.92 | $491.29 | $494.66 | $469.19 | 333,960 |
| 2019-06-05 | $484.37 | $495.40 | $482.46 | $495.29 | $469.79 | 306,851 |
| 2019-06-04 | $485.52 | $485.59 | $471.80 | $481.05 | $456.28 | 494,201 |
| 2019-06-03 | $487.61 | $489.62 | $482.16 | $485.58 | $460.58 | 461,927 |
| 2019-05-31 | $485.15 | $489.19 | $483.66 | $485.79 | $460.78 | 337,741 |
| 2019-05-30 | $483.10 | $487.83 | $483.10 | $487.31 | $462.22 | 332,570 |
| 2019-05-29 | $490.99 | $491.60 | $481.30 | $482.55 | $457.71 | 277,966 |
| 2019-05-28 | $496.80 | $500.20 | $491.23 | $491.23 | $465.94 | 285,114 |
| 2019-05-24 | $498.76 | $500.00 | $495.96 | $496.52 | $470.96 | 251,629 |
| 2019-05-23 | $492.86 | $496.57 | $492.00 | $496.26 | $470.71 | 467,858 |
| 2019-05-22 | $483.84 | $494.62 | $480.51 | $493.99 | $468.56 | 332,584 |
| 2019-05-21 | $477.93 | $486.08 | $477.93 | $484.45 | $459.51 | 403,144 |
| 2019-05-20 | $487.88 | $488.43 | $480.11 | $480.12 | $453.10 | 379,419 |
| 2019-05-17 | $487.62 | $490.84 | $485.16 | $490.28 | $462.69 | 289,400 |
| 2019-05-16 | $487.52 | $494.00 | $487.02 | $491.76 | $464.09 | 326,999 |
| 2019-05-15 | $484.25 | $488.38 | $483.13 | $486.62 | $459.23 | 279,095 |
| 2019-05-14 | $477.54 | $484.50 | $477.01 | $484.00 | $456.76 | 419,705 |
| 2019-05-13 | $473.56 | $477.19 | $472.47 | $476.24 | $449.44 | 499,174 |
| 2019-05-10 | $476.26 | $481.73 | $474.64 | $479.82 | $452.82 | 438,204 |
| 2019-05-09 | $477.78 | $479.33 | $473.01 | $476.59 | $449.77 | 335,843 |
| 2019-05-08 | $473.57 | $483.64 | $471.65 | $478.98 | $452.02 | 590,603 |
| 2019-05-07 | $477.90 | $478.50 | $471.93 | $474.93 | $448.20 | 524,081 |
| 2019-05-06 | $472.46 | $480.80 | $472.26 | $478.53 | $451.60 | 496,457 |
| 2019-05-03 | $466.32 | $476.99 | $464.40 | $476.99 | $450.15 | 420,240 |
| 2019-05-02 | $470.00 | $479.94 | $461.94 | $465.01 | $438.84 | 726,237 |
| 2019-05-01 | $453.60 | $459.51 | $449.53 | $450.01 | $424.69 | 498,960 |
| 2019-04-30 | $449.62 | $456.15 | $446.04 | $454.70 | $429.11 | 408,134 |
| 2019-04-29 | $451.56 | $453.98 | $446.26 | $448.81 | $423.55 | 296,249 |
| 2019-04-26 | $453.82 | $453.82 | $440.72 | $453.05 | $427.55 | 361,028 |
| 2019-04-25 | $450.91 | $455.78 | $447.26 | $453.89 | $428.35 | 223,826 |
| 2019-04-24 | $450.78 | $454.18 | $445.93 | $453.46 | $427.94 | 268,397 |
| 2019-04-23 | $449.45 | $452.82 | $444.51 | $450.21 | $424.87 | 369,845 |
| 2019-04-22 | $445.74 | $448.97 | $442.82 | $447.23 | $422.06 | 445,234 |
| 2019-04-18 | $450.17 | $450.17 | $444.94 | $446.44 | $421.32 | 452,574 |
| 2019-04-17 | $454.41 | $454.51 | $445.03 | $447.52 | $422.34 | 342,270 |
| 2019-04-16 | $461.92 | $461.92 | $451.33 | $452.66 | $427.19 | 346,948 |
| 2019-04-15 | $462.31 | $463.07 | $457.35 | $460.00 | $434.11 | 286,067 |
| 2019-04-12 | $457.82 | $464.00 | $453.72 | $463.38 | $437.30 | 369,938 |
| 2019-04-11 | $456.99 | $462.92 | $456.99 | $460.67 | $434.75 | 256,256 |
| 2019-04-10 | $461.56 | $462.99 | $459.52 | $461.21 | $435.25 | 304,241 |
| 2019-04-09 | $463.19 | $464.23 | $459.16 | $460.11 | $434.22 | 284,551 |
| 2019-04-08 | $466.74 | $467.99 | $460.32 | $463.41 | $437.33 | 251,049 |
| 2019-04-05 | $461.97 | $467.29 | $460.45 | $466.62 | $440.36 | 284,764 |
| 2019-04-04 | $462.55 | $464.73 | $459.90 | $461.44 | $435.47 | 448,872 |
| 2019-04-03 | $461.71 | $466.11 | $455.69 | $462.01 | $436.01 | 531,651 |
| 2019-04-02 | $457.46 | $461.75 | $455.02 | $460.44 | $434.53 | 483,988 |
| 2019-04-01 | $443.56 | $456.77 | $443.56 | $456.30 | $430.62 | 376,172 |
| 2019-03-29 | $451.47 | $453.85 | $444.96 | $453.16 | $427.66 | 524,443 |
| 2019-03-28 | $449.74 | $452.22 | $446.85 | $449.96 | $424.64 | 415,189 |
| 2019-03-27 | $449.48 | $451.54 | $445.03 | $448.08 | $422.86 | 390,868 |
| 2019-03-26 | $445.88 | $448.72 | $442.75 | $447.67 | $422.48 | 379,210 |
| 2019-03-25 | $452.25 | $453.49 | $445.28 | $446.18 | $421.07 | 449,457 |
| 2019-03-22 | $458.83 | $460.88 | $451.11 | $451.50 | $426.09 | 644,393 |
| 2019-03-21 | $447.93 | $458.41 | $444.50 | $458.29 | $432.50 | 569,470 |
| 2019-03-20 | $442.15 | $449.00 | $441.49 | $448.08 | $422.86 | 590,156 |
| 2019-03-19 | $445.02 | $446.15 | $441.91 | $443.55 | $418.59 | 383,280 |
| 2019-03-18 | $442.50 | $444.80 | $440.85 | $444.10 | $419.11 | 370,031 |
| 2019-03-15 | $439.91 | $442.75 | $438.33 | $441.61 | $416.76 | 1,206,946 |
| 2019-03-14 | $439.50 | $442.92 | $436.30 | $440.48 | $415.69 | 398,374 |
| 2019-03-13 | $438.02 | $441.87 | $437.84 | $438.87 | $414.17 | 588,511 |
| 2019-03-12 | $439.75 | $442.56 | $438.12 | $438.50 | $413.82 | 613,992 |
| 2019-03-11 | $430.88 | $438.50 | $430.88 | $438.33 | $413.66 | 560,358 |
| 2019-03-08 | $426.85 | $431.00 | $424.50 | $430.38 | $406.16 | 581,512 |
| 2019-03-07 | $422.74 | $431.38 | $421.19 | $426.75 | $402.73 | 510,158 |
| 2019-03-06 | $426.17 | $428.00 | $422.87 | $424.66 | $400.76 | 376,463 |
| 2019-03-05 | $426.95 | $430.26 | $424.60 | $426.92 | $402.89 | 420,316 |
| 2019-03-04 | $433.45 | $434.15 | $423.23 | $426.98 | $402.95 | 704,347 |
| 2019-03-01 | $424.46 | $433.54 | $420.00 | $432.79 | $408.43 | 786,460 |
| 2019-02-28 | $422.19 | $426.08 | $417.59 | $423.50 | $399.67 | 1,549,799 |
| 2019-02-27 | $421.47 | $426.50 | $417.25 | $418.15 | $394.62 | 525,899 |
| 2019-02-26 | $428.08 | $428.75 | $425.00 | $425.84 | $401.88 | 422,337 |
| 2019-02-25 | $429.00 | $430.00 | $425.52 | $428.98 | $402.51 | 580,167 |
| 2019-02-22 | $427.98 | $430.25 | $423.75 | $428.54 | $402.10 | 341,746 |
| 2019-02-21 | $429.07 | $430.00 | $424.30 | $425.86 | $399.59 | 397,000 |
| 2019-02-20 | $428.43 | $433.64 | $427.50 | $431.53 | $404.91 | 598,363 |
| 2019-02-19 | $422.00 | $433.02 | $418.40 | $430.59 | $404.02 | 660,514 |
| 2019-02-15 | $421.47 | $422.06 | $417.41 | $421.39 | $395.39 | 689,272 |
| 2019-02-14 | $412.00 | $422.44 | $399.57 | $420.59 | $394.64 | 1,551,941 |
| 2019-02-13 | $386.95 | $398.78 | $385.91 | $391.91 | $367.73 | 575,474 |
| 2019-02-12 | $400.64 | $400.64 | $393.58 | $397.48 | $372.96 | 346,102 |
| 2019-02-11 | $396.95 | $400.85 | $395.63 | $400.07 | $375.39 | 408,280 |
| 2019-02-08 | $388.52 | $395.99 | $387.89 | $395.82 | $371.40 | 354,574 |
| 2019-02-07 | $389.00 | $392.12 | $385.98 | $389.79 | $365.74 | 402,415 |
| 2019-02-06 | $395.00 | $396.97 | $388.39 | $390.10 | $366.03 | 732,609 |
| 2019-02-05 | $397.04 | $399.00 | $372.75 | $395.79 | $371.37 | 527,694 |
| 2019-02-04 | $397.00 | $397.00 | $392.37 | $395.29 | $370.90 | 487,560 |
| 2019-02-01 | $393.45 | $396.66 | $390.87 | $396.38 | $371.92 | 646,085 |
| 2019-01-31 | $382.83 | $394.83 | $379.91 | $394.00 | $369.69 | 591,355 |
| 2019-01-30 | $379.29 | $384.80 | $379.15 | $383.01 | $359.38 | 400,285 |
| 2019-01-29 | $378.10 | $379.88 | $373.89 | $379.29 | $355.89 | 352,133 |
| 2019-01-28 | $367.95 | $377.97 | $363.90 | $377.11 | $353.84 | 466,570 |
| 2019-01-25 | $371.78 | $373.14 | $364.91 | $369.44 | $346.65 | 760,611 |
| 2019-01-24 | $357.35 | $371.56 | $357.35 | $371.28 | $348.37 | 492,603 |
| 2019-01-23 | $370.86 | $371.69 | $363.15 | $365.26 | $342.72 | 667,121 |
| 2019-01-22 | $374.67 | $375.79 | $368.26 | $371.01 | $348.12 | 858,564 |
| 2019-01-18 | $383.48 | $383.48 | $373.75 | $374.67 | $351.55 | 638,145 |
| 2019-01-17 | $380.97 | $383.59 | $379.21 | $381.83 | $358.27 | 490,227 |
| 2019-01-16 | $381.21 | $384.18 | $379.53 | $381.11 | $357.60 | 620,847 |
| 2019-01-15 | $379.46 | $383.59 | $378.15 | $382.98 | $359.35 | 721,234 |
| 2019-01-14 | $370.30 | $377.15 | $369.99 | $376.58 | $353.35 | 638,246 |
| 2019-01-11 | $369.96 | $372.30 | $366.55 | $371.43 | $348.51 | 433,609 |
| 2019-01-10 | $356.31 | $371.22 | $355.04 | $370.68 | $347.81 | 1,033,639 |
| 2019-01-09 | $363.69 | $365.09 | $348.24 | $357.32 | $335.27 | 1,024,838 |
| 2019-01-08 | $357.42 | $363.18 | $357.42 | $361.86 | $339.53 | 680,840 |
| 2019-01-07 | $353.00 | $357.02 | $351.41 | $354.50 | $332.63 | 730,277 |
| 2019-01-04 | $347.80 | $356.64 | $346.36 | $353.79 | $331.96 | 543,717 |
| 2019-01-03 | $348.66 | $355.47 | $345.17 | $345.94 | $324.60 | 779,663 |
| 2019-01-02 | $349.28 | $352.69 | $343.58 | $350.00 | $328.41 | 664,554 |
| 2018-12-31 | $352.35 | $353.30 | $347.61 | $352.56 | $330.81 | 384,385 |
| 2018-12-28 | $348.75 | $356.14 | $347.10 | $352.85 | $331.08 | 569,930 |
| 2018-12-27 | $345.65 | $348.99 | $337.67 | $346.39 | $325.02 | 569,727 |
| 2018-12-26 | $340.40 | $349.27 | $335.29 | $349.27 | $327.72 | 594,813 |
| 2018-12-24 | $348.75 | $349.90 | $338.97 | $339.02 | $318.10 | 339,736 |
| 2018-12-21 | $358.62 | $363.68 | $348.62 | $350.31 | $328.70 | 1,277,511 |
| 2018-12-20 | $367.42 | $367.80 | $355.33 | $358.21 | $336.11 | 762,816 |
| 2018-12-19 | $370.50 | $374.09 | $367.08 | $368.44 | $345.71 | 795,678 |
| 2018-12-18 | $371.87 | $377.06 | $369.48 | $370.97 | $348.08 | 527,322 |
| 2018-12-17 | $386.89 | $387.54 | $368.56 | $369.06 | $346.29 | 832,649 |
| 2018-12-14 | $387.74 | $389.24 | $383.77 | $386.90 | $363.03 | 505,286 |
| 2018-12-13 | $388.31 | $395.25 | $388.23 | $389.32 | $365.30 | 429,027 |
| 2018-12-12 | $390.31 | $396.50 | $386.69 | $387.12 | $363.24 | 525,929 |
| 2018-12-11 | $388.69 | $391.67 | $387.06 | $389.80 | $365.75 | 449,368 |
| 2018-12-10 | $388.15 | $389.76 | $381.62 | $387.08 | $363.20 | 403,102 |
| 2018-12-07 | $390.79 | $393.33 | $383.95 | $386.47 | $362.63 | 450,316 |
| 2018-12-06 | $381.92 | $392.90 | $377.95 | $392.72 | $368.49 | 663,476 |
| 2018-12-04 | $392.74 | $396.59 | $383.91 | $385.09 | $361.33 | 754,033 |
| 2018-12-03 | $387.45 | $391.69 | $385.28 | $391.11 | $366.98 | 487,571 |
| 2018-11-30 | $383.75 | $388.32 | $381.67 | $385.28 | $361.51 | 786,513 |
| 2018-11-29 | $385.54 | $386.17 | $381.41 | $384.11 | $360.41 | 486,549 |
| 2018-11-28 | $382.23 | $385.47 | $379.79 | $384.06 | $360.36 | 618,404 |
| 2018-11-27 | $382.18 | $385.44 | $378.37 | $382.11 | $358.54 | 334,269 |
| 2018-11-26 | $382.45 | $383.99 | $380.28 | $382.17 | $358.59 | 572,144 |
| 2018-11-23 | $380.95 | $382.47 | $378.57 | $380.40 | $356.93 | 193,654 |
| 2018-11-21 | $377.64 | $386.12 | $374.74 | $382.89 | $359.27 | 440,172 |
| 2018-11-20 | $383.85 | $386.00 | $374.24 | $376.50 | $353.27 | 813,362 |
| 2018-11-19 | $389.72 | $394.83 | $381.59 | $383.47 | $359.81 | 438,167 |
| 2018-11-16 | $383.18 | $389.43 | $383.00 | $388.63 | $364.65 | 650,051 |
| 2018-11-15 | $384.74 | $387.13 | $377.48 | $385.28 | $361.51 | 496,981 |
| 2018-11-14 | $385.27 | $388.30 | $380.06 | $385.32 | $361.55 | 438,689 |
| 2018-11-13 | $388.43 | $388.84 | $382.90 | $383.53 | $359.87 | 490,677 |
| 2018-11-12 | $384.86 | $391.24 | $384.86 | $389.42 | $363.23 | 487,737 |
| 2018-11-09 | $389.46 | $390.25 | $380.82 | $384.94 | $359.06 | 741,214 |
| 2018-11-08 | $400.59 | $401.14 | $389.14 | $389.48 | $363.29 | 755,763 |
| 2018-11-07 | $400.00 | $401.68 | $396.86 | $400.00 | $373.10 | 533,268 |
| 2018-11-06 | $396.67 | $399.84 | $393.16 | $396.04 | $369.41 | 548,383 |
| 2018-11-05 | $397.50 | $401.39 | $393.57 | $396.46 | $369.80 | 709,866 |
| 2018-11-02 | $392.23 | $397.27 | $382.48 | $392.43 | $366.04 | 1,086,299 |
| 2018-11-01 | $379.82 | $390.81 | $379.01 | $386.69 | $360.69 | 577,316 |
| 2018-10-31 | $384.18 | $384.18 | $376.54 | $378.74 | $353.27 | 804,085 |
| 2018-10-30 | $380.53 | $383.60 | $374.39 | $376.79 | $351.45 | 851,234 |
| 2018-10-29 | $388.20 | $391.75 | $377.25 | $379.91 | $354.36 | 701,203 |
| 2018-10-26 | $409.58 | $410.00 | $383.84 | $385.22 | $359.32 | 1,075,961 |
| 2018-10-25 | $418.64 | $421.03 | $410.06 | $411.97 | $384.27 | 458,773 |
| 2018-10-24 | $411.29 | $420.59 | $411.29 | $416.75 | $388.73 | 359,192 |
| 2018-10-23 | $409.21 | $413.16 | $404.94 | $411.41 | $383.75 | 401,471 |
| 2018-10-22 | $414.60 | $417.82 | $410.97 | $411.73 | $384.04 | 262,957 |
| 2018-10-19 | $411.78 | $419.40 | $411.78 | $414.31 | $386.45 | 435,962 |
| 2018-10-18 | $409.84 | $413.52 | $407.16 | $411.65 | $383.97 | 356,855 |
| 2018-10-17 | $408.18 | $411.38 | $406.26 | $410.44 | $382.84 | 346,244 |
| 2018-10-16 | $399.31 | $409.36 | $397.53 | $408.29 | $380.84 | 374,353 |
| 2018-10-15 | $396.62 | $400.10 | $394.38 | $396.59 | $369.92 | 305,919 |
| 2018-10-12 | $399.52 | $402.26 | $392.93 | $395.94 | $369.32 | 691,285 |
| 2018-10-11 | $410.37 | $410.63 | $394.77 | $397.08 | $370.38 | 640,207 |
| 2018-10-10 | $416.00 | $419.75 | $410.00 | $410.08 | $382.51 | 579,266 |
| 2018-10-09 | $417.54 | $421.82 | $414.91 | $416.59 | $388.58 | 519,612 |
| 2018-10-08 | $415.91 | $422.84 | $415.26 | $418.94 | $390.77 | 514,358 |
| 2018-10-05 | $421.96 | $422.97 | $416.59 | $417.32 | $389.26 | 670,106 |
| 2018-10-04 | $423.50 | $424.76 | $418.50 | $422.46 | $394.05 | 267,771 |
| 2018-10-03 | $431.78 | $436.15 | $423.77 | $425.30 | $396.70 | 459,592 |
| 2018-10-02 | $432.28 | $432.85 | $428.11 | $431.81 | $402.77 | 350,115 |
| 2018-10-01 | $433.26 | $435.84 | $431.23 | $431.35 | $402.35 | 417,910 |
| 2018-09-28 | $430.15 | $437.23 | $429.11 | $432.89 | $403.78 | 651,421 |
| 2018-09-27 | $423.98 | $432.14 | $422.93 | $430.15 | $401.23 | 518,412 |
| 2018-09-26 | $428.82 | $428.82 | $421.92 | $423.13 | $394.68 | 579,202 |
| 2018-09-25 | $440.94 | $440.94 | $425.81 | $428.76 | $399.93 | 428,681 |
| 2018-09-24 | $438.44 | $438.44 | $429.22 | $431.97 | $402.92 | 453,175 |
| 2018-09-21 | $446.47 | $447.80 | $441.57 | $441.68 | $411.98 | 658,263 |
| 2018-09-20 | $442.70 | $446.90 | $441.46 | $445.01 | $415.09 | 388,104 |
| 2018-09-19 | $444.43 | $447.25 | $441.35 | $442.27 | $412.53 | 283,344 |
| 2018-09-18 | $447.70 | $449.91 | $444.64 | $445.21 | $415.27 | 349,382 |
| 2018-09-17 | $448.21 | $449.76 | $444.41 | $447.30 | $417.22 | 509,732 |
| 2018-09-14 | $443.34 | $448.33 | $440.45 | $448.14 | $418.01 | 473,157 |
| 2018-09-13 | $442.04 | $446.00 | $439.40 | $443.84 | $414.00 | 527,175 |
| 2018-09-12 | $436.60 | $439.97 | $432.00 | $439.43 | $409.88 | 412,892 |
| 2018-09-11 | $433.51 | $435.20 | $430.50 | $434.66 | $405.43 | 370,495 |
| 2018-09-10 | $431.38 | $437.49 | $430.00 | $434.02 | $404.84 | 536,081 |
| 2018-09-07 | $430.80 | $433.75 | $429.50 | $431.09 | $402.10 | 318,886 |
| 2018-09-06 | $429.95 | $432.61 | $426.12 | $431.65 | $402.63 | 432,902 |
| 2018-09-05 | $427.50 | $431.12 | $421.50 | $430.21 | $401.28 | 663,961 |
| 2018-09-04 | $434.33 | $435.92 | $425.89 | $428.39 | $399.58 | 486,024 |
| 2018-08-31 | $430.94 | $436.66 | $430.94 | $436.13 | $406.80 | 442,767 |
| 2018-08-30 | $436.41 | $437.81 | $428.03 | $430.69 | $401.73 | 339,520 |
| 2018-08-29 | $435.55 | $439.89 | $434.38 | $436.11 | $406.79 | 324,096 |
| 2018-08-28 | $432.34 | $435.90 | $430.15 | $435.68 | $406.38 | 324,423 |
| 2018-08-27 | $430.88 | $433.38 | $429.70 | $432.55 | $403.46 | 391,606 |
| 2018-08-24 | $428.61 | $432.47 | $426.40 | $430.02 | $401.10 | 501,775 |
| 2018-08-23 | $431.41 | $432.61 | $428.46 | $429.17 | $400.31 | 325,870 |
| 2018-08-22 | $432.65 | $434.90 | $428.23 | $429.94 | $401.03 | 339,695 |
| 2018-08-21 | $435.68 | $436.00 | $432.37 | $432.61 | $403.52 | 467,507 |
| 2018-08-20 | $440.70 | $440.70 | $435.30 | $438.33 | $406.71 | 509,332 |
| 2018-08-17 | $441.51 | $444.41 | $437.64 | $438.77 | $407.12 | 486,584 |
| 2018-08-16 | $437.80 | $444.72 | $436.32 | $443.60 | $411.60 | 820,678 |
| 2018-08-15 | $433.24 | $438.19 | $432.58 | $436.41 | $404.93 | 524,082 |
| 2018-08-14 | $438.92 | $441.29 | $433.49 | $434.02 | $402.71 | 638,667 |
| 2018-08-13 | $438.02 | $442.05 | $437.07 | $440.81 | $409.01 | 426,785 |
| 2018-08-10 | $442.70 | $443.83 | $437.01 | $437.24 | $405.70 | 679,515 |
| 2018-08-09 | $435.51 | $455.20 | $435.43 | $444.99 | $412.89 | 963,739 |
| 2018-08-08 | $453.15 | $453.15 | $446.48 | $447.50 | $415.22 | 633,675 |
| 2018-08-07 | $453.15 | $453.15 | $445.98 | $447.90 | $415.59 | 492,367 |
| 2018-08-06 | $454.45 | $457.99 | $447.86 | $452.87 | $420.20 | 539,773 |
| 2018-08-03 | $447.60 | $456.80 | $443.40 | $455.43 | $422.58 | 642,954 |
| 2018-08-02 | $444.26 | $450.30 | $439.66 | $447.89 | $415.58 | 476,485 |
| 2018-08-01 | $437.00 | $446.36 | $426.00 | $445.13 | $413.02 | 527,769 |
| 2018-07-31 | $434.79 | $442.40 | $433.19 | $439.28 | $407.59 | 684,729 |
| 2018-07-30 | $442.91 | $445.90 | $432.16 | $432.66 | $401.45 | 639,789 |
| 2018-07-27 | $434.70 | $448.75 | $434.70 | $443.20 | $411.23 | 594,793 |
| 2018-07-26 | $434.00 | $438.10 | $430.40 | $435.20 | $403.81 | 487,245 |
| 2018-07-25 | $430.16 | $433.91 | $428.27 | $432.64 | $401.43 | 399,631 |
| 2018-07-24 | $428.96 | $429.99 | $424.44 | $428.73 | $397.81 | 746,925 |
| 2018-07-23 | $432.84 | $435.77 | $426.74 | $428.80 | $397.87 | 505,680 |
| 2018-07-20 | $437.72 | $437.72 | $432.26 | $434.22 | $402.90 | 362,830 |
| 2018-07-19 | $434.94 | $439.79 | $433.74 | $437.19 | $405.65 | 376,857 |
| 2018-07-18 | $436.33 | $438.91 | $423.59 | $434.55 | $403.21 | 350,634 |
| 2018-07-17 | $441.11 | $442.44 | $437.61 | $438.45 | $406.82 | 405,968 |
| 2018-07-16 | $443.14 | $444.70 | $437.26 | $439.78 | $408.06 | 371,387 |
| 2018-07-13 | $445.12 | $447.45 | $442.86 | $443.43 | $411.44 | 281,759 |
| 2018-07-12 | $444.61 | $446.66 | $441.96 | $445.67 | $413.52 | 339,352 |
| 2018-07-11 | $445.37 | $447.89 | $441.14 | $443.47 | $411.48 | 381,232 |
| 2018-07-10 | $442.00 | $449.39 | $440.00 | $445.88 | $413.72 | 470,736 |
| 2018-07-09 | $446.92 | $446.92 | $439.35 | $442.51 | $410.59 | 422,684 |
| 2018-07-06 | $442.67 | $446.91 | $442.67 | $445.70 | $413.55 | 524,676 |
| 2018-07-05 | $427.46 | $440.27 | $427.46 | $440.15 | $408.40 | 796,101 |
| 2018-07-03 | $428.64 | $429.59 | $425.09 | $426.24 | $395.49 | 333,744 |
| 2018-07-02 | $429.34 | $431.18 | $423.17 | $428.21 | $397.32 | 562,231 |
| 2018-06-29 | $428.52 | $432.42 | $421.89 | $429.89 | $398.88 | 547,710 |
| 2018-06-28 | $427.36 | $429.70 | $420.55 | $427.05 | $396.25 | 445,258 |
| 2018-06-27 | $431.11 | $431.63 | $425.34 | $425.57 | $394.87 | 730,700 |
| 2018-06-26 | $420.00 | $431.98 | $417.71 | $429.00 | $398.06 | 1,497,027 |
| 2018-06-25 | $415.92 | $420.93 | $413.69 | $418.57 | $388.38 | 1,060,318 |
| 2018-06-22 | $421.00 | $421.00 | $410.58 | $418.86 | $388.65 | 1,106,290 |
| 2018-06-21 | $411.50 | $421.24 | $410.14 | $419.00 | $388.78 | 999,706 |
| 2018-06-20 | $401.76 | $417.87 | $401.61 | $410.72 | $381.09 | 1,151,144 |
| 2018-06-19 | $396.98 | $404.50 | $396.98 | $401.76 | $372.78 | 628,915 |
| 2018-06-18 | $397.36 | $402.01 | $395.06 | $401.69 | $372.72 | 451,182 |
| 2018-06-15 | $397.49 | $401.98 | $395.76 | $398.76 | $370.00 | 831,469 |
| 2018-06-14 | $395.18 | $397.46 | $393.01 | $396.74 | $368.12 | 588,580 |
| 2018-06-13 | $405.90 | $406.99 | $391.22 | $392.69 | $364.36 | 559,932 |
| 2018-06-12 | $404.26 | $407.66 | $401.79 | $405.33 | $376.09 | 504,241 |
| 2018-06-11 | $403.09 | $407.73 | $402.54 | $404.23 | $375.07 | 521,884 |
| 2018-06-08 | $396.00 | $403.80 | $395.17 | $403.35 | $374.26 | 439,477 |
| 2018-06-07 | $395.43 | $398.66 | $393.40 | $397.42 | $368.75 | 390,240 |
| 2018-06-06 | $395.64 | $397.77 | $390.74 | $395.51 | $366.98 | 418,438 |
| 2018-06-05 | $401.41 | $403.00 | $394.91 | $395.57 | $367.04 | 518,106 |
| 2018-06-04 | $398.53 | $401.68 | $395.90 | $400.94 | $372.02 | 403,736 |
| 2018-06-01 | $397.19 | $400.47 | $395.24 | $399.21 | $370.41 | 670,350 |
| 2018-05-31 | $396.25 | $403.15 | $394.01 | $396.85 | $368.22 | 901,470 |
| 2018-05-30 | $393.85 | $403.32 | $393.85 | $401.29 | $372.34 | 603,626 |
| 2018-05-29 | $388.65 | $396.64 | $385.57 | $396.10 | $367.53 | 589,484 |
| 2018-05-25 | $386.45 | $391.37 | $384.73 | $388.05 | $360.06 | 365,354 |
| 2018-05-24 | $391.57 | $392.00 | $385.18 | $387.00 | $359.09 | 610,365 |
| 2018-05-23 | $381.96 | $385.00 | $379.66 | $384.42 | $356.69 | 552,952 |
| 2018-05-22 | $387.85 | $388.29 | $382.26 | $383.19 | $355.55 | 413,653 |
| 2018-05-21 | $387.24 | $388.93 | $384.91 | $388.75 | $358.58 | 482,765 |
| 2018-05-18 | $382.00 | $389.67 | $381.95 | $385.86 | $355.91 | 634,226 |
| 2018-05-17 | $386.02 | $387.68 | $380.16 | $381.93 | $352.28 | 426,643 |
| 2018-05-16 | $388.96 | $394.01 | $384.56 | $385.76 | $355.82 | 425,339 |
| 2018-05-15 | $394.47 | $395.80 | $386.61 | $388.32 | $358.18 | 553,475 |
| 2018-05-14 | $400.45 | $402.61 | $396.84 | $397.95 | $367.06 | 274,674 |
| 2018-05-11 | $400.00 | $406.02 | $398.18 | $401.89 | $370.70 | 431,850 |
| 2018-05-10 | $390.22 | $398.95 | $389.52 | $398.66 | $367.72 | 390,264 |
| 2018-05-09 | $389.26 | $390.29 | $386.14 | $388.17 | $358.04 | 483,982 |
| 2018-05-08 | $392.48 | $393.92 | $384.45 | $388.34 | $358.20 | 978,522 |
| 2018-05-07 | $404.09 | $405.45 | $392.21 | $394.16 | $363.57 | 705,405 |
| 2018-05-04 | $396.20 | $405.77 | $396.20 | $403.88 | $372.53 | 548,679 |
| 2018-05-03 | $417.00 | $423.00 | $393.12 | $398.13 | $367.23 | 1,441,011 |
| 2018-05-02 | $422.16 | $433.26 | $420.26 | $424.09 | $391.17 | 1,047,389 |
| 2018-05-01 | $420.79 | $424.87 | $417.89 | $423.03 | $390.19 | 450,184 |
| 2018-04-30 | $422.47 | $423.40 | $419.05 | $420.79 | $388.13 | 538,460 |
| 2018-04-27 | $416.26 | $422.19 | $415.00 | $421.15 | $388.46 | 485,837 |
| 2018-04-26 | $412.97 | $418.53 | $409.95 | $416.08 | $383.78 | 364,749 |
| 2018-04-25 | $408.59 | $411.38 | $406.17 | $410.21 | $378.37 | 460,362 |
| 2018-04-24 | $409.00 | $410.72 | $407.33 | $409.53 | $377.74 | 615,949 |
| 2018-04-23 | $406.61 | $408.84 | $405.13 | $407.58 | $375.94 | 568,473 |
| 2018-04-20 | $411.20 | $414.28 | $405.11 | $406.06 | $374.54 | 411,177 |
| 2018-04-19 | $412.52 | $412.52 | $406.00 | $409.37 | $377.59 | 382,344 |
| 2018-04-18 | $411.53 | $415.00 | $409.17 | $414.18 | $382.03 | 483,379 |
| 2018-04-17 | $406.05 | $413.32 | $403.08 | $409.76 | $377.95 | 579,242 |
| 2018-04-16 | $402.82 | $406.63 | $401.01 | $405.52 | $374.04 | 396,676 |
| 2018-04-13 | $402.04 | $404.90 | $399.92 | $401.45 | $370.29 | 345,843 |
| 2018-04-12 | $410.26 | $410.60 | $400.74 | $401.20 | $370.06 | 358,743 |
| 2018-04-11 | $403.24 | $411.87 | $401.66 | $408.98 | $377.24 | 465,630 |
| 2018-04-10 | $412.34 | $415.18 | $402.67 | $405.59 | $374.11 | 607,414 |
| 2018-04-09 | $410.09 | $417.88 | $408.05 | $409.57 | $377.78 | 535,653 |
| 2018-04-06 | $411.85 | $416.23 | $404.44 | $407.04 | $375.45 | 518,876 |
| 2018-04-05 | $412.61 | $414.61 | $409.01 | $413.59 | $381.49 | 386,004 |
| 2018-04-04 | $406.19 | $413.18 | $404.18 | $411.99 | $380.01 | 497,914 |
| 2018-04-03 | $409.11 | $412.43 | $404.98 | $408.60 | $376.88 | 467,491 |
| 2018-04-02 | $419.12 | $419.81 | $403.70 | $408.55 | $376.84 | 627,355 |
| 2018-03-29 | $420.09 | $421.59 | $414.80 | $418.14 | $385.68 | 628,824 |
| 2018-03-28 | $411.40 | $418.44 | $410.95 | $417.02 | $384.65 | 590,493 |
| 2018-03-27 | $410.76 | $417.25 | $404.00 | $409.88 | $378.07 | 505,943 |
| 2018-03-26 | $405.84 | $410.27 | $404.37 | $409.61 | $377.82 | 447,177 |
| 2018-03-23 | $417.74 | $419.11 | $401.00 | $401.68 | $370.50 | 829,950 |
| 2018-03-22 | $410.86 | $420.85 | $407.82 | $417.58 | $385.17 | 1,023,078 |
| 2018-03-21 | $415.74 | $415.98 | $407.69 | $411.84 | $379.87 | 559,147 |
| 2018-03-20 | $411.32 | $415.96 | $411.32 | $415.26 | $383.03 | 419,422 |
| 2018-03-19 | $415.34 | $418.17 | $409.12 | $411.71 | $379.75 | 942,956 |
| 2018-03-16 | $417.33 | $421.00 | $413.75 | $419.89 | $387.30 | 1,056,853 |
| 2018-03-15 | $412.58 | $415.68 | $410.72 | $415.23 | $383.00 | 706,788 |
| 2018-03-14 | $404.90 | $416.44 | $404.15 | $413.71 | $381.60 | 908,594 |
| 2018-03-13 | $397.39 | $405.96 | $397.34 | $405.42 | $373.95 | 799,834 |
| 2018-03-12 | $397.49 | $399.89 | $394.88 | $395.35 | $364.66 | 1,025,596 |
| 2018-03-09 | $391.30 | $395.38 | $388.86 | $395.16 | $364.49 | 455,301 |
| 2018-03-08 | $393.06 | $393.06 | $387.37 | $389.42 | $359.19 | 542,990 |
| 2018-03-07 | $390.15 | $394.16 | $389.78 | $391.38 | $361.00 | 649,384 |
| 2018-03-06 | $387.90 | $395.02 | $386.96 | $391.62 | $361.22 | 432,578 |
| 2018-03-05 | $370.79 | $391.00 | $370.79 | $388.51 | $358.35 | 426,608 |
| 2018-03-02 | $385.66 | $387.02 | $374.91 | $381.82 | $352.18 | 808,043 |
| 2018-03-01 | $393.01 | $394.68 | $385.48 | $386.29 | $356.31 | 549,060 |
| 2018-02-28 | $396.58 | $398.45 | $391.28 | $392.10 | $361.67 | 592,631 |
| 2018-02-27 | $394.87 | $396.65 | $389.46 | $391.21 | $360.84 | 512,699 |
| 2018-02-26 | $396.68 | $397.42 | $391.04 | $394.18 | $363.58 | 452,708 |
| 2018-02-23 | $390.14 | $402.50 | $390.14 | $394.84 | $364.19 | 1,029,430 |
| 2018-02-22 | $388.85 | $393.54 | $384.22 | $390.45 | $358.08 | 856,445 |
| 2018-02-21 | $395.01 | $396.04 | $384.59 | $384.92 | $353.00 | 1,192,493 |
| 2018-02-20 | $400.75 | $405.96 | $396.12 | $396.44 | $363.57 | 793,345 |
| 2018-02-16 | $405.29 | $408.68 | $396.29 | $403.30 | $369.86 | 1,313,728 |
| 2018-02-15 | $418.27 | $420.00 | $401.00 | $407.31 | $373.54 | 2,770,234 |
| 2018-02-14 | $434.30 | $436.88 | $428.93 | $435.83 | $399.69 | 864,776 |
| 2018-02-13 | $431.69 | $437.83 | $426.01 | $436.25 | $400.08 | 866,067 |
| 2018-02-12 | $428.61 | $438.17 | $416.16 | $431.45 | $395.68 | 875,277 |
| 2018-02-09 | $412.00 | $430.01 | $409.48 | $425.81 | $390.50 | 993,716 |
| 2018-02-08 | $427.57 | $430.00 | $409.94 | $409.98 | $375.99 | 848,411 |
| 2018-02-07 | $430.00 | $438.05 | $425.80 | $426.08 | $390.75 | 421,448 |
| 2018-02-06 | $427.31 | $434.04 | $421.21 | $430.85 | $395.13 | 697,783 |
| 2018-02-05 | $436.98 | $441.84 | $427.00 | $429.81 | $394.17 | 493,018 |
| 2018-02-02 | $442.00 | $446.26 | $435.52 | $437.35 | $401.09 | 529,966 |
| 2018-02-01 | $452.69 | $457.86 | $443.76 | $444.54 | $407.68 | 563,577 |
| 2018-01-31 | $442.45 | $458.64 | $440.10 | $455.19 | $417.45 | 730,378 |
| 2018-01-30 | $430.00 | $441.84 | $430.00 | $439.56 | $403.11 | 646,837 |
| 2018-01-29 | $446.98 | $449.90 | $434.47 | $435.16 | $399.08 | 620,648 |
| 2018-01-26 | $435.00 | $442.68 | $432.01 | $441.59 | $404.98 | 1,220,813 |
| 2018-01-25 | $441.46 | $444.78 | $433.00 | $439.17 | $402.76 | 917,592 |
| 2018-01-24 | $442.78 | $445.73 | $438.85 | $441.30 | $404.71 | 603,680 |
| 2018-01-23 | $436.19 | $446.21 | $434.57 | $442.00 | $405.35 | 790,038 |
| 2018-01-22 | $438.00 | $439.28 | $433.31 | $436.05 | $399.89 | 700,561 |
| 2018-01-19 | $438.78 | $442.07 | $433.48 | $437.89 | $401.58 | 591,620 |
| 2018-01-18 | $440.10 | $444.93 | $436.82 | $437.45 | $401.18 | 773,255 |
| 2018-01-17 | $448.87 | $452.49 | $439.16 | $441.90 | $405.26 | 623,323 |
| 2018-01-16 | $436.80 | $452.61 | $436.49 | $448.10 | $410.95 | 831,591 |
| 2018-01-12 | $436.17 | $439.54 | $428.30 | $435.95 | $399.80 | 1,089,000 |
| 2018-01-11 | $443.00 | $452.28 | $435.04 | $435.39 | $399.29 | 602,151 |
| 2018-01-10 | $453.02 | $453.78 | $442.26 | $443.00 | $406.27 | 631,575 |
| 2018-01-09 | $459.89 | $461.73 | $454.01 | $455.98 | $418.17 | 397,379 |
| 2018-01-08 | $450.79 | $461.36 | $448.00 | $458.20 | $420.21 | 474,446 |
| 2018-01-05 | $450.15 | $450.94 | $447.81 | $449.49 | $412.22 | 331,565 |
| 2018-01-04 | $449.33 | $450.46 | $447.43 | $447.95 | $410.81 | 449,089 |
| 2018-01-03 | $449.14 | $452.56 | $446.65 | $448.98 | $411.75 | 460,017 |
| 2018-01-02 | $453.53 | $456.56 | $445.97 | $446.92 | $409.86 | 559,804 |
| 2017-12-29 | $455.55 | $458.86 | $452.77 | $453.22 | $415.64 | 264,660 |
| 2017-12-28 | $451.12 | $456.63 | $449.40 | $455.11 | $417.37 | 300,692 |
| 2017-12-27 | $447.70 | $452.16 | $445.73 | $451.69 | $414.24 | 248,618 |
| 2017-12-26 | $443.01 | $447.51 | $442.65 | $446.70 | $409.66 | 314,742 |
| 2017-12-22 | $446.61 | $448.20 | $443.75 | $446.60 | $409.57 | 366,070 |
| 2017-12-21 | $448.81 | $451.08 | $444.66 | $445.89 | $408.92 | 321,018 |
| 2017-12-20 | $446.24 | $448.17 | $444.96 | $447.20 | $410.12 | 484,943 |
| 2017-12-19 | $455.65 | $456.58 | $445.31 | $448.52 | $411.33 | 372,187 |
| 2017-12-18 | $457.85 | $461.98 | $455.46 | $455.82 | $418.03 | 546,300 |
| 2017-12-15 | $462.43 | $462.43 | $455.31 | $457.85 | $419.89 | 769,772 |
| 2017-12-14 | $452.34 | $461.17 | $450.21 | $460.35 | $422.18 | 390,151 |
| 2017-12-13 | $454.71 | $457.97 | $450.25 | $451.28 | $413.86 | 618,088 |
| 2017-12-12 | $449.70 | $453.11 | $446.41 | $450.21 | $412.88 | 321,990 |
| 2017-12-11 | $451.63 | $455.58 | $446.42 | $449.58 | $412.30 | 481,678 |
| 2017-12-08 | $459.04 | $459.66 | $450.19 | $452.39 | $414.88 | 381,615 |
| 2017-12-07 | $450.74 | $458.11 | $448.02 | $455.77 | $417.98 | 532,614 |
| 2017-12-06 | $446.88 | $452.73 | $445.53 | $450.24 | $412.91 | 324,553 |
| 2017-12-05 | $442.29 | $449.40 | $441.00 | $445.59 | $408.64 | 424,319 |
| 2017-12-04 | $471.03 | $471.39 | $441.78 | $442.28 | $405.61 | 655,033 |
| 2017-12-01 | $464.75 | $469.46 | $461.24 | $469.16 | $430.26 | 367,982 |
| 2017-11-30 | $468.19 | $468.19 | $461.30 | $464.49 | $425.98 | 590,724 |
| 2017-11-29 | $478.00 | $478.00 | $464.93 | $468.32 | $429.49 | 420,168 |
| 2017-11-28 | $481.40 | $481.49 | $475.86 | $477.95 | $438.32 | 332,594 |
| 2017-11-27 | $474.04 | $481.24 | $472.11 | $478.92 | $439.21 | 316,294 |
| 2017-11-24 | $473.00 | $476.73 | $472.27 | $474.07 | $434.76 | 99,630 |
| 2017-11-22 | $473.08 | $475.02 | $470.80 | $472.37 | $433.20 | 173,513 |
| 2017-11-21 | $472.69 | $475.13 | $471.28 | $474.26 | $434.94 | 374,309 |
| 2017-11-20 | $474.27 | $474.53 | $470.49 | $471.89 | $432.76 | 174,125 |
| 2017-11-17 | $473.74 | $475.63 | $470.01 | $472.80 | $433.60 | 297,214 |
| 2017-11-16 | $474.90 | $477.40 | $473.34 | $475.09 | $435.70 | 463,455 |
| 2017-11-15 | $479.37 | $483.44 | $473.52 | $474.42 | $435.08 | 312,721 |
| 2017-11-14 | $480.07 | $484.31 | $478.32 | $481.05 | $441.16 | 274,403 |
| 2017-11-13 | $481.91 | $485.92 | $478.54 | $484.12 | $442.14 | 428,148 |
| 2017-11-10 | $484.24 | $485.07 | $480.92 | $482.21 | $440.40 | 271,249 |
| 2017-11-09 | $491.73 | $493.91 | $483.69 | $484.86 | $442.82 | 243,470 |
| 2017-11-08 | $486.94 | $495.35 | $486.94 | $492.98 | $450.23 | 429,240 |
| 2017-11-07 | $492.86 | $493.80 | $483.02 | $488.06 | $445.74 | 469,263 |
| 2017-11-06 | $484.99 | $493.09 | $484.99 | $491.62 | $448.99 | 397,390 |
| 2017-11-03 | $485.87 | $489.92 | $482.66 | $486.65 | $444.45 | 464,702 |
| 2017-11-02 | $481.00 | $491.80 | $476.40 | $488.68 | $446.31 | 864,566 |
| 2017-11-01 | $464.97 | $467.74 | $463.52 | $467.06 | $426.56 | 426,760 |
| 2017-10-31 | $458.36 | $464.48 | $457.31 | $463.50 | $423.31 | 351,360 |
| 2017-10-30 | $456.32 | $461.79 | $455.18 | $459.73 | $419.87 | 245,290 |
| 2017-10-27 | $454.57 | $457.19 | $453.05 | $456.51 | $416.92 | 327,238 |
| 2017-10-26 | $460.32 | $462.71 | $453.27 | $454.20 | $414.82 | 468,614 |
| 2017-10-25 | $462.75 | $466.49 | $457.33 | $457.93 | $418.22 | 478,259 |
| 2017-10-24 | $461.37 | $464.48 | $460.59 | $462.97 | $422.82 | 289,879 |
| 2017-10-23 | $469.43 | $469.43 | $458.20 | $458.81 | $419.03 | 484,395 |
| 2017-10-20 | $472.71 | $472.71 | $466.47 | $468.76 | $428.11 | 319,301 |
| 2017-10-19 | $470.70 | $472.41 | $469.46 | $470.55 | $429.75 | 369,089 |
| 2017-10-18 | $464.05 | $471.62 | $458.00 | $471.23 | $430.37 | 404,500 |
| 2017-10-17 | $460.41 | $462.80 | $458.59 | $461.58 | $421.56 | 277,964 |
| 2017-10-16 | $463.61 | $465.92 | $460.14 | $461.35 | $421.35 | 220,528 |
| 2017-10-13 | $467.29 | $467.29 | $460.83 | $462.82 | $422.69 | 250,232 |
| 2017-10-12 | $458.38 | $468.22 | $458.38 | $464.70 | $424.40 | 438,747 |
| 2017-10-11 | $453.65 | $461.28 | $453.57 | $458.97 | $419.17 | 391,779 |
| 2017-10-10 | $453.19 | $457.29 | $451.51 | $451.89 | $412.71 | 257,156 |
| 2017-10-09 | $448.96 | $452.46 | $447.98 | $451.32 | $412.18 | 207,818 |
| 2017-10-06 | $443.81 | $449.95 | $440.31 | $448.83 | $409.91 | 381,411 |
| 2017-10-05 | $445.16 | $448.15 | $443.19 | $445.42 | $406.80 | 319,311 |
| 2017-10-04 | $442.35 | $444.08 | $439.54 | $442.97 | $404.56 | 223,511 |
| 2017-10-03 | $443.93 | $443.93 | $440.30 | $442.36 | $404.00 | 260,081 |
| 2017-10-02 | $447.33 | $451.56 | $444.30 | $444.48 | $405.94 | 418,588 |
| 2017-09-29 | $441.51 | $447.10 | $439.67 | $446.30 | $407.60 | 400,700 |
| 2017-09-28 | $441.38 | $443.82 | $439.28 | $441.72 | $403.42 | 284,989 |
| 2017-09-27 | $434.68 | $443.45 | $430.71 | $441.93 | $403.61 | 655,060 |
| 2017-09-26 | $439.00 | $439.07 | $434.19 | $434.42 | $396.75 | 412,976 |
| 2017-09-25 | $441.84 | $441.99 | $435.90 | $437.21 | $399.30 | 441,707 |
| 2017-09-22 | $447.10 | $449.34 | $440.84 | $441.66 | $403.36 | 406,042 |
| 2017-09-21 | $449.55 | $451.00 | $446.50 | $446.57 | $407.85 | 403,942 |
| 2017-09-20 | $453.74 | $456.47 | $447.02 | $449.24 | $410.29 | 1,017,216 |
| 2017-09-19 | $450.45 | $456.99 | $448.95 | $453.04 | $413.76 | 781,087 |
| 2017-09-18 | $456.22 | $457.20 | $449.09 | $450.15 | $411.12 | 787,633 |
| 2017-09-15 | $456.58 | $457.73 | $447.52 | $455.31 | $415.83 | 1,018,602 |
| 2017-09-14 | $457.32 | $457.66 | $451.31 | $454.91 | $415.46 | 696,451 |
| 2017-09-13 | $468.36 | $468.42 | $457.65 | $458.87 | $419.08 | 803,026 |
| 2017-09-12 | $474.19 | $475.28 | $464.29 | $468.38 | $427.77 | 447,888 |
| 2017-09-11 | $464.52 | $474.71 | $462.45 | $474.42 | $433.28 | 585,894 |
| 2017-09-08 | $463.19 | $464.61 | $460.33 | $462.00 | $421.94 | 651,629 |
| 2017-09-07 | $464.00 | $468.86 | $462.26 | $464.82 | $424.51 | 373,431 |
| 2017-09-06 | $462.85 | $464.51 | $460.74 | $463.52 | $423.33 | 508,998 |
| 2017-09-05 | $464.83 | $465.49 | $456.20 | $463.49 | $423.30 | 731,022 |
| 2017-09-01 | $468.24 | $469.88 | $464.19 | $465.96 | $425.56 | 348,119 |
| 2017-08-31 | $467.01 | $470.44 | $465.58 | $468.41 | $427.79 | 456,158 |
| 2017-08-30 | $465.77 | $466.79 | $463.43 | $465.67 | $425.29 | 311,867 |
| 2017-08-29 | $462.11 | $467.41 | $460.45 | $466.24 | $425.81 | 329,727 |
| 2017-08-28 | $467.68 | $468.86 | $460.96 | $462.91 | $422.77 | 303,540 |
| 2017-08-25 | $465.24 | $468.16 | $463.71 | $466.19 | $425.77 | 428,457 |
| 2017-08-24 | $461.93 | $465.89 | $460.64 | $463.53 | $423.34 | 475,614 |
| 2017-08-23 | $455.71 | $462.23 | $455.61 | $461.80 | $421.76 | 559,936 |
| 2017-08-22 | $450.55 | $457.04 | $448.93 | $456.29 | $416.72 | 332,882 |
| 2017-08-21 | $447.20 | $451.50 | $447.19 | $450.29 | $411.24 | 300,641 |
| 2017-08-18 | $450.96 | $454.29 | $448.30 | $450.00 | $409.16 | 466,715 |
| 2017-08-17 | $454.78 | $458.85 | $451.23 | $451.55 | $410.57 | 366,006 |
| 2017-08-16 | $449.66 | $455.74 | $447.66 | $454.79 | $413.52 | 303,840 |
| 2017-08-15 | $445.72 | $449.48 | $445.72 | $448.33 | $407.64 | 278,870 |
| 2017-08-14 | $441.39 | $450.30 | $441.39 | $449.49 | $408.70 | 430,421 |
| 2017-08-11 | $440.71 | $441.90 | $437.32 | $438.39 | $398.61 | 327,059 |
| 2017-08-10 | $446.66 | $446.92 | $438.54 | $439.48 | $399.60 | 276,516 |
| 2017-08-09 | $441.61 | $448.46 | $440.17 | $447.81 | $407.17 | 356,467 |
| 2017-08-08 | $442.81 | $444.89 | $439.10 | $441.53 | $401.46 | 295,269 |
| 2017-08-07 | $445.96 | $450.54 | $443.95 | $444.23 | $403.92 | 474,558 |
| 2017-08-04 | $449.45 | $453.54 | $441.82 | $445.58 | $405.14 | 440,411 |
| 2017-08-03 | $459.00 | $459.00 | $442.62 | $449.36 | $408.58 | 816,193 |
| 2017-08-02 | $454.08 | $457.46 | $445.73 | $455.47 | $414.14 | 632,285 |
| 2017-08-01 | $452.25 | $455.37 | $450.86 | $453.08 | $411.96 | 451,306 |
| 2017-07-31 | $449.14 | $451.29 | $446.44 | $450.73 | $409.83 | 365,425 |
| 2017-07-28 | $441.79 | $448.33 | $441.79 | $447.90 | $407.25 | 353,768 |
| 2017-07-27 | $441.97 | $443.96 | $436.19 | $442.87 | $402.68 | 368,919 |
| 2017-07-26 | $438.32 | $442.48 | $436.96 | $440.04 | $400.11 | 324,973 |
| 2017-07-25 | $442.53 | $445.35 | $434.56 | $436.96 | $397.31 | 258,619 |
| 2017-07-24 | $441.04 | $442.72 | $438.26 | $441.60 | $401.52 | 267,935 |
| 2017-07-21 | $439.53 | $445.20 | $439.53 | $441.44 | $401.38 | 512,744 |
| 2017-07-20 | $440.20 | $443.60 | $438.06 | $441.21 | $401.17 | 467,284 |
| 2017-07-19 | $438.62 | $444.55 | $434.09 | $440.50 | $400.52 | 380,905 |
| 2017-07-18 | $435.00 | $438.57 | $431.86 | $438.28 | $398.51 | 382,525 |
| 2017-07-17 | $437.70 | $438.87 | $433.64 | $435.48 | $395.96 | 454,211 |
| 2017-07-14 | $437.92 | $443.45 | $436.68 | $437.70 | $397.98 | 299,134 |
| 2017-07-13 | $436.43 | $438.53 | $434.23 | $436.24 | $396.65 | 297,041 |
| 2017-07-12 | $433.25 | $439.94 | $430.97 | $437.11 | $397.44 | 434,807 |
| 2017-07-11 | $427.98 | $431.82 | $426.30 | $431.04 | $391.92 | 545,148 |
| 2017-07-10 | $423.77 | $427.99 | $423.15 | $427.09 | $388.33 | 427,427 |
| 2017-07-07 | $418.98 | $425.35 | $418.78 | $423.30 | $384.89 | 353,581 |
| 2017-07-06 | $421.50 | $423.69 | $416.64 | $418.43 | $380.46 | 436,338 |
| 2017-07-05 | $424.03 | $425.56 | $420.59 | $424.08 | $385.59 | 367,697 |
| 2017-07-03 | $431.54 | $435.11 | $421.32 | $422.76 | $384.39 | 253,337 |
| 2017-06-30 | $424.08 | $431.23 | $423.56 | $429.16 | $390.21 | 520,193 |
| 2017-06-29 | $428.12 | $431.00 | $416.72 | $421.28 | $383.05 | 586,315 |
| 2017-06-28 | $436.65 | $437.96 | $429.34 | $430.76 | $391.67 | 356,688 |
| 2017-06-27 | $437.94 | $439.83 | $433.15 | $433.65 | $394.30 | 404,454 |
| 2017-06-26 | $434.37 | $440.14 | $433.70 | $438.49 | $398.70 | 459,676 |
| 2017-06-23 | $439.79 | $442.62 | $433.79 | $434.07 | $394.68 | 1,002,923 |
| 2017-06-22 | $436.20 | $442.50 | $433.01 | $440.29 | $400.33 | 584,970 |
| 2017-06-21 | $431.90 | $437.00 | $426.78 | $436.49 | $396.88 | 695,413 |
| 2017-06-20 | $433.78 | $435.55 | $430.10 | $433.94 | $394.56 | 443,234 |
| 2017-06-19 | $427.86 | $432.64 | $426.65 | $432.22 | $393.00 | 455,076 |
| 2017-06-16 | $436.36 | $437.34 | $424.02 | $427.28 | $388.50 | 1,702,031 |
| 2017-06-15 | $429.08 | $435.28 | $427.10 | $433.96 | $394.58 | 315,186 |
| 2017-06-14 | $436.43 | $437.34 | $430.78 | $432.10 | $392.89 | 407,657 |
| 2017-06-13 | $425.57 | $435.00 | $425.44 | $430.54 | $391.47 | 393,340 |
| 2017-06-12 | $436.78 | $440.17 | $422.27 | $425.01 | $386.44 | 836,525 |
| 2017-06-09 | $439.39 | $442.70 | $435.78 | $439.21 | $399.35 | 549,105 |
| 2017-06-08 | $441.75 | $441.87 | $434.06 | $440.39 | $400.42 | 388,120 |
| 2017-06-07 | $442.02 | $444.32 | $437.16 | $440.69 | $400.70 | 369,442 |
| 2017-06-06 | $444.44 | $447.26 | $441.08 | $442.31 | $402.17 | 370,917 |
| 2017-06-05 | $442.56 | $445.21 | $440.15 | $444.21 | $403.90 | 348,209 |
| 2017-06-02 | $437.93 | $444.71 | $435.00 | $444.32 | $404.00 | 527,848 |
| 2017-06-01 | $441.70 | $443.02 | $436.03 | $436.93 | $397.28 | 490,396 |
| 2017-05-31 | $440.68 | $442.65 | $436.91 | $441.01 | $400.99 | 705,127 |
| 2017-05-30 | $440.47 | $442.76 | $439.79 | $439.91 | $399.99 | 345,328 |
| 2017-05-26 | $444.98 | $446.58 | $439.97 | $441.22 | $401.18 | 296,585 |
| 2017-05-25 | $442.64 | $446.00 | $439.94 | $444.97 | $404.59 | 423,103 |
| 2017-05-24 | $434.94 | $441.72 | $434.94 | $440.43 | $400.46 | 423,433 |
| 2017-05-23 | $435.80 | $439.10 | $434.35 | $435.79 | $396.24 | 340,407 |
| 2017-05-22 | $425.31 | $435.35 | $425.31 | $434.68 | $395.23 | 407,034 |
| 2017-05-19 | $426.69 | $429.79 | $423.98 | $426.74 | $386.24 | 365,260 |
| 2017-05-18 | $425.50 | $426.56 | $420.96 | $425.76 | $385.35 | 526,996 |
| 2017-05-17 | $426.60 | $430.14 | $426.16 | $426.97 | $386.44 | 409,142 |
| 2017-05-16 | $429.80 | $431.39 | $424.65 | $427.64 | $387.05 | 364,010 |
| 2017-05-15 | $430.88 | $433.77 | $429.06 | $429.81 | $389.01 | 502,299 |
| 2017-05-12 | $427.77 | $431.29 | $426.62 | $431.07 | $390.15 | 530,033 |
| 2017-05-11 | $424.35 | $429.32 | $422.91 | $428.77 | $388.07 | 354,598 |
| 2017-05-10 | $426.08 | $427.29 | $423.73 | $425.05 | $384.71 | 366,648 |
| 2017-05-09 | $427.64 | $427.82 | $424.42 | $425.91 | $385.48 | 332,422 |
| 2017-05-08 | $426.66 | $427.69 | $422.13 | $426.64 | $386.15 | 597,535 |
| 2017-05-05 | $424.54 | $426.45 | $421.75 | $426.25 | $385.79 | 461,073 |
| 2017-05-04 | $422.93 | $425.34 | $418.63 | $424.28 | $384.01 | 572,567 |
| 2017-05-03 | $424.09 | $424.97 | $420.18 | $423.18 | $383.01 | 502,476 |
| 2017-05-02 | $420.48 | $423.56 | $418.16 | $422.86 | $382.72 | 476,363 |
| 2017-05-01 | $417.69 | $420.70 | $416.30 | $420.18 | $380.30 | 566,181 |
| 2017-04-28 | $410.65 | $418.12 | $409.18 | $417.70 | $378.05 | 558,085 |
| 2017-04-27 | $414.39 | $414.80 | $403.00 | $410.94 | $371.94 | 619,481 |
| 2017-04-26 | $407.28 | $409.87 | $404.55 | $407.33 | $368.67 | 541,868 |
| 2017-04-25 | $404.30 | $406.86 | $403.20 | $406.55 | $367.96 | 456,749 |
| 2017-04-24 | $405.12 | $406.47 | $398.61 | $404.03 | $365.68 | 539,571 |
| 2017-04-21 | $405.41 | $405.58 | $401.29 | $401.84 | $363.70 | 462,762 |
| 2017-04-20 | $404.66 | $407.55 | $401.76 | $405.13 | $366.68 | 459,308 |
| 2017-04-19 | $403.25 | $404.62 | $401.14 | $403.96 | $365.62 | 325,479 |
| 2017-04-18 | $402.23 | $404.24 | $401.26 | $402.95 | $364.70 | 285,705 |
| 2017-04-17 | $398.96 | $403.02 | $398.96 | $403.01 | $364.76 | 388,675 |
| 2017-04-13 | $400.30 | $402.00 | $398.55 | $399.11 | $361.23 | 366,691 |
| 2017-04-12 | $398.84 | $400.53 | $396.94 | $399.76 | $361.82 | 488,465 |
| 2017-04-11 | $400.24 | $401.63 | $397.12 | $399.84 | $361.89 | 450,144 |
| 2017-04-10 | $401.49 | $402.50 | $399.07 | $400.93 | $362.88 | 418,028 |
| 2017-04-07 | $402.88 | $404.08 | $401.25 | $401.74 | $363.61 | 424,670 |
| 2017-04-06 | $399.42 | $402.99 | $398.52 | $402.18 | $364.01 | 337,885 |
| 2017-04-05 | $399.11 | $404.54 | $398.17 | $400.04 | $362.07 | 414,153 |
| 2017-04-04 | $402.63 | $402.63 | $398.31 | $399.98 | $362.02 | 423,659 |
| 2017-04-03 | $400.94 | $403.33 | $397.23 | $402.47 | $364.27 | 537,819 |
| 2017-03-31 | $396.01 | $403.62 | $395.48 | $400.37 | $362.37 | 969,419 |
| 2017-03-30 | $393.08 | $398.00 | $391.80 | $397.14 | $359.45 | 482,773 |
| 2017-03-29 | $386.05 | $394.47 | $384.74 | $394.00 | $356.60 | 588,899 |
| 2017-03-28 | $384.22 | $386.77 | $383.26 | $384.86 | $348.33 | 403,418 |
| 2017-03-27 | $385.00 | $386.44 | $381.66 | $384.00 | $347.55 | 644,319 |
| 2017-03-24 | $390.66 | $392.43 | $384.08 | $388.09 | $351.25 | 1,714,621 |
| 2017-03-23 | $386.95 | $392.92 | $385.79 | $388.05 | $351.22 | 718,208 |
| 2017-03-22 | $383.61 | $388.43 | $383.16 | $387.47 | $350.69 | 551,101 |
| 2017-03-21 | $385.85 | $391.39 | $382.53 | $383.41 | $347.02 | 833,430 |
| 2017-03-20 | $376.73 | $385.35 | $376.10 | $383.57 | $347.16 | 964,616 |
| 2017-03-17 | $378.51 | $378.81 | $374.78 | $375.64 | $339.99 | 1,162,607 |
| 2017-03-16 | $383.87 | $384.02 | $376.54 | $378.17 | $342.28 | 743,135 |
| 2017-03-15 | $381.67 | $385.48 | $379.14 | $383.78 | $347.35 | 663,047 |
| 2017-03-14 | $380.49 | $385.15 | $379.19 | $381.38 | $345.18 | 817,730 |
| 2017-03-13 | $381.22 | $385.78 | $379.21 | $380.32 | $344.22 | 1,226,233 |
| 2017-03-10 | $377.80 | $380.51 | $373.65 | $379.16 | $343.17 | 1,249,979 |
| 2017-03-09 | $364.00 | $376.49 | $364.00 | $376.01 | $340.32 | 3,220,355 |
| 2017-03-08 | $375.43 | $375.43 | $361.90 | $363.43 | $328.93 | 781,476 |
| 2017-03-07 | $377.58 | $378.36 | $374.02 | $375.24 | $339.62 | 264,107 |
| 2017-03-06 | $371.55 | $378.58 | $371.55 | $377.55 | $341.71 | 365,352 |
| 2017-03-03 | $371.18 | $375.81 | $370.88 | $375.69 | $340.03 | 331,500 |
| 2017-03-02 | $378.00 | $378.22 | $372.61 | $372.73 | $337.35 | 603,259 |
| 2017-03-01 | $375.98 | $381.20 | $373.44 | $377.99 | $342.11 | 490,428 |
| 2017-02-28 | $377.06 | $380.49 | $375.59 | $376.07 | $340.38 | 433,881 |
| 2017-02-27 | $379.87 | $381.26 | $376.84 | $377.24 | $341.43 | 356,569 |
| 2017-02-24 | $371.19 | $379.80 | $369.99 | $379.64 | $343.61 | 593,720 |
| 2017-02-23 | $373.33 | $375.00 | $368.57 | $370.85 | $335.65 | 569,787 |
| 2017-02-22 | $371.17 | $373.78 | $369.79 | $373.32 | $336.07 | 509,389 |
| 2017-02-21 | $373.04 | $377.00 | $368.60 | $371.34 | $334.29 | 695,816 |
| 2017-02-17 | $373.85 | $378.61 | $371.60 | $374.28 | $336.94 | 606,218 |
| 2017-02-16 | $375.00 | $384.11 | $369.66 | $373.18 | $335.95 | 1,233,788 |
| 2017-02-15 | $379.79 | $383.61 | $378.75 | $380.76 | $342.77 | 457,244 |
| 2017-02-14 | $386.90 | $386.90 | $380.14 | $382.64 | $344.46 | 329,605 |
| 2017-02-13 | $388.30 | $388.30 | $384.81 | $386.69 | $348.11 | 339,234 |
| 2017-02-10 | $386.85 | $387.48 | $384.34 | $386.45 | $347.89 | 334,052 |
| 2017-02-09 | $384.43 | $387.13 | $382.52 | $385.80 | $347.31 | 471,115 |
| 2017-02-08 | $381.63 | $384.42 | $380.41 | $383.97 | $345.66 | 466,569 |
| 2017-02-07 | $381.87 | $383.55 | $380.32 | $380.64 | $342.66 | 383,494 |
| 2017-02-06 | $385.26 | $385.70 | $381.26 | $381.67 | $343.59 | 380,452 |
| 2017-02-03 | $385.39 | $386.40 | $384.09 | $384.82 | $346.43 | 286,168 |
| 2017-02-02 | $381.92 | $385.37 | $380.32 | $383.08 | $344.86 | 338,974 |
| 2017-02-01 | $385.00 | $386.80 | $380.88 | $381.30 | $343.26 | 471,752 |
| 2017-01-31 | $386.45 | $387.92 | $383.71 | $384.98 | $346.57 | 333,620 |
| 2017-01-30 | $381.89 | $386.44 | $380.88 | $386.37 | $347.82 | 313,007 |
| 2017-01-27 | $385.26 | $385.52 | $382.00 | $382.96 | $344.75 | 353,009 |
| 2017-01-26 | $383.29 | $387.33 | $382.55 | $384.21 | $345.88 | 507,466 |
| 2017-01-25 | $389.31 | $390.52 | $383.14 | $384.43 | $346.08 | 597,835 |
| 2017-01-24 | $386.50 | $389.97 | $384.06 | $389.66 | $350.78 | 401,668 |
| 2017-01-23 | $382.64 | $387.40 | $381.41 | $385.35 | $346.90 | 533,226 |
| 2017-01-20 | $381.99 | $383.46 | $380.56 | $383.27 | $345.03 | 397,535 |
| 2017-01-19 | $376.73 | $381.96 | $375.33 | $381.15 | $343.12 | 628,243 |
| 2017-01-18 | $377.12 | $378.90 | $375.05 | $376.73 | $339.14 | 353,081 |
| 2017-01-17 | $374.77 | $378.91 | $373.30 | $376.13 | $338.60 | 363,203 |
| 2017-01-13 | $373.64 | $377.20 | $372.20 | $374.95 | $337.54 | 260,011 |
| 2017-01-12 | $371.42 | $374.75 | $368.80 | $374.15 | $336.82 | 453,389 |
| 2017-01-11 | $369.18 | $374.80 | $368.69 | $371.58 | $334.51 | 547,995 |
| 2017-01-10 | $373.51 | $373.51 | $368.01 | $370.03 | $333.11 | 450,017 |
| 2017-01-09 | $370.49 | $375.15 | $368.17 | $373.19 | $335.96 | 568,303 |
| 2017-01-06 | $369.94 | $373.09 | $367.89 | $370.49 | $333.53 | 458,371 |
| 2017-01-05 | $366.21 | $370.00 | $363.18 | $369.75 | $332.86 | 492,920 |
| 2017-01-04 | $358.53 | $367.30 | $357.10 | $365.91 | $329.40 | 644,347 |
| 2017-01-03 | $357.29 | $360.48 | $355.18 | $358.72 | $322.93 | 411,497 |
| 2016-12-30 | $358.15 | $358.34 | $353.48 | $357.41 | $321.75 | 501,346 |
| 2016-12-29 | $353.42 | $358.93 | $351.89 | $357.09 | $321.46 | 372,039 |
| 2016-12-28 | $357.22 | $359.55 | $353.43 | $353.86 | $318.56 | 294,428 |
| 2016-12-27 | $356.78 | $359.65 | $355.11 | $356.72 | $321.13 | 294,792 |
| 2016-12-23 | $352.10 | $358.14 | $350.37 | $356.61 | $321.03 | 338,162 |
| 2016-12-22 | $350.96 | $351.76 | $347.99 | $351.04 | $316.02 | 628,042 |
| 2016-12-21 | $355.49 | $356.74 | $349.76 | $350.02 | $315.10 | 596,249 |
| 2016-12-20 | $355.17 | $357.45 | $352.64 | $354.74 | $319.35 | 513,085 |
| 2016-12-19 | $351.42 | $355.88 | $349.50 | $354.49 | $319.12 | 501,963 |
| 2016-12-16 | $351.25 | $354.97 | $349.06 | $350.00 | $315.08 | 988,632 |
| 2016-12-15 | $355.26 | $356.93 | $348.80 | $349.81 | $314.91 | 963,884 |
| 2016-12-14 | $361.25 | $364.30 | $354.07 | $354.59 | $319.21 | 872,677 |
| 2016-12-13 | $357.12 | $369.67 | $357.12 | $361.39 | $325.33 | 794,308 |
| 2016-12-12 | $344.93 | $359.44 | $343.55 | $357.22 | $321.58 | 895,123 |
| 2016-12-09 | $345.05 | $351.14 | $343.59 | $346.03 | $311.51 | 579,061 |
| 2016-12-08 | $338.47 | $348.33 | $337.91 | $346.46 | $311.89 | 647,682 |
| 2016-12-07 | $330.21 | $339.54 | $327.37 | $339.00 | $305.18 | 829,113 |
| 2016-12-06 | $333.61 | $342.81 | $329.18 | $329.49 | $296.62 | 948,756 |
| 2016-12-05 | $332.26 | $333.72 | $331.00 | $332.08 | $298.95 | 402,770 |
| 2016-12-02 | $327.76 | $335.08 | $327.76 | $330.68 | $297.69 | 601,219 |
| 2016-12-01 | $338.45 | $338.45 | $327.86 | $329.42 | $296.55 | 686,354 |
| 2016-11-30 | $342.50 | $343.15 | $336.34 | $338.76 | $304.96 | 922,958 |
| 2016-11-29 | $339.57 | $347.83 | $338.06 | $343.39 | $309.13 | 431,992 |
| 2016-11-28 | $338.50 | $343.68 | $338.50 | $341.23 | $307.19 | 422,165 |
| 2016-11-25 | $337.74 | $341.39 | $336.67 | $339.76 | $305.86 | 235,573 |
| 2016-11-23 | $343.73 | $344.14 | $336.73 | $338.21 | $304.47 | 494,312 |
| 2016-11-22 | $336.92 | $345.22 | $335.54 | $343.96 | $309.64 | 526,558 |
| 2016-11-21 | $334.35 | $337.60 | $333.43 | $335.94 | $302.42 | 380,803 |
| 2016-11-18 | $331.72 | $335.55 | $331.14 | $333.24 | $299.99 | 535,257 |
| 2016-11-17 | $335.07 | $337.60 | $330.34 | $331.14 | $298.10 | 445,315 |
| 2016-11-16 | $334.49 | $336.19 | $330.78 | $335.98 | $302.46 | 479,712 |
| 2016-11-15 | $331.12 | $343.81 | $330.20 | $336.34 | $302.78 | 1,022,360 |
| 2016-11-14 | $323.56 | $331.00 | $314.55 | $330.20 | $297.26 | 897,133 |
| 2016-11-11 | $330.89 | $334.48 | $324.51 | $325.05 | $291.08 | 855,101 |
| 2016-11-10 | $347.32 | $347.32 | $321.85 | $330.80 | $296.23 | 1,623,411 |
| 2016-11-09 | $347.19 | $350.44 | $343.11 | $347.93 | $311.57 | 806,276 |
| 2016-11-08 | $351.44 | $358.20 | $349.76 | $356.25 | $319.02 | 714,456 |
| 2016-11-07 | $343.81 | $350.73 | $341.72 | $350.14 | $313.54 | 761,208 |
| 2016-11-04 | $339.05 | $341.10 | $333.86 | $340.52 | $304.93 | 1,570,670 |
| 2016-11-03 | $347.66 | $347.66 | $338.10 | $338.71 | $303.31 | 1,061,312 |
| 2016-11-02 | $348.05 | $349.72 | $343.22 | $346.17 | $309.99 | 924,608 |
| 2016-11-01 | $357.78 | $357.78 | $347.45 | $347.71 | $311.37 | 891,120 |
| 2016-10-31 | $354.59 | $359.22 | $350.24 | $357.28 | $319.94 | 424,912 |
| 2016-10-28 | $352.25 | $355.66 | $350.35 | $354.97 | $317.87 | 470,622 |
| 2016-10-27 | $368.10 | $369.99 | $350.17 | $351.56 | $314.82 | 995,298 |
| 2016-10-26 | $372.79 | $373.95 | $367.36 | $367.91 | $329.46 | 382,511 |
| 2016-10-25 | $370.58 | $374.09 | $367.76 | $373.22 | $334.21 | 405,456 |
| 2016-10-24 | $371.99 | $374.26 | $369.16 | $372.11 | $333.22 | 323,132 |
| 2016-10-21 | $365.47 | $371.10 | $364.75 | $369.91 | $331.25 | 345,271 |
| 2016-10-20 | $369.45 | $369.80 | $365.53 | $367.98 | $329.52 | 612,001 |
| 2016-10-19 | $367.40 | $369.11 | $362.97 | $368.51 | $329.99 | 541,023 |
| 2016-10-18 | $362.38 | $368.44 | $362.08 | $365.94 | $327.69 | 332,619 |
| 2016-10-17 | $361.48 | $364.00 | $359.07 | $361.15 | $323.40 | 286,255 |
| 2016-10-14 | $363.51 | $366.28 | $360.56 | $361.72 | $323.91 | 286,852 |
| 2016-10-13 | $356.95 | $361.99 | $355.71 | $361.90 | $324.08 | 456,314 |
| 2016-10-12 | $353.00 | $360.25 | $351.70 | $359.90 | $322.28 | 449,307 |
| 2016-10-11 | $350.06 | $357.69 | $350.06 | $352.80 | $315.93 | 475,073 |
| 2016-10-10 | $352.12 | $358.69 | $351.36 | $356.42 | $319.17 | 491,489 |
| 2016-10-07 | $354.14 | $354.99 | $347.97 | $351.09 | $314.40 | 390,354 |
| 2016-10-06 | $348.16 | $354.40 | $345.92 | $353.15 | $316.24 | 510,769 |
| 2016-10-05 | $353.13 | $354.69 | $342.28 | $349.03 | $312.55 | 818,445 |
| 2016-10-04 | $357.36 | $357.36 | $351.09 | $353.12 | $316.21 | 527,185 |
| 2016-10-03 | $360.63 | $360.63 | $354.99 | $356.19 | $318.96 | 449,494 |
| 2016-09-30 | $360.30 | $363.48 | $357.32 | $360.25 | $322.60 | 611,349 |
| 2016-09-29 | $360.28 | $362.92 | $357.88 | $359.95 | $322.33 | 405,900 |
| 2016-09-28 | $363.85 | $363.97 | $360.47 | $362.38 | $324.51 | 478,201 |
| 2016-09-27 | $364.66 | $364.66 | $361.29 | $362.26 | $324.40 | 381,745 |
| 2016-09-26 | $358.09 | $363.05 | $357.43 | $362.40 | $324.52 | 359,338 |
| 2016-09-23 | $359.72 | $361.13 | $355.53 | $359.78 | $322.18 | 417,742 |
| 2016-09-22 | $359.55 | $361.81 | $358.62 | $360.38 | $322.71 | 465,347 |
| 2016-09-21 | $355.33 | $357.32 | $348.10 | $356.91 | $319.61 | 1,038,643 |
| 2016-09-20 | $367.49 | $369.29 | $349.60 | $355.01 | $317.91 | 1,445,434 |
| 2016-09-19 | $360.45 | $366.79 | $359.20 | $366.73 | $328.40 | 514,187 |
| 2016-09-16 | $359.82 | $361.50 | $356.38 | $358.21 | $320.77 | 1,050,412 |
| 2016-09-15 | $353.96 | $362.53 | $352.51 | $361.79 | $323.98 | 501,543 |
| 2016-09-14 | $356.18 | $359.71 | $354.33 | $355.29 | $318.16 | 488,286 |
| 2016-09-13 | $363.01 | $364.92 | $356.51 | $356.91 | $319.61 | 624,881 |
| 2016-09-12 | $363.03 | $367.90 | $362.31 | $366.00 | $327.75 | 716,706 |
| 2016-09-09 | $371.47 | $372.51 | $362.57 | $362.78 | $324.86 | 731,869 |
| 2016-09-08 | $377.19 | $379.23 | $372.86 | $373.03 | $334.04 | 780,928 |
| 2016-09-07 | $378.05 | $378.92 | $376.29 | $378.20 | $338.67 | 580,258 |
| 2016-09-06 | $374.29 | $378.65 | $371.79 | $377.97 | $338.47 | 870,853 |
| 2016-09-02 | $367.43 | $371.81 | $367.43 | $371.46 | $332.64 | 641,928 |
| 2016-09-01 | $368.41 | $369.67 | $365.01 | $366.76 | $328.43 | 452,277 |
| 2016-08-31 | $367.72 | $370.91 | $366.97 | $368.65 | $330.12 | 571,517 |
| 2016-08-30 | $368.19 | $369.23 | $364.82 | $368.07 | $329.60 | 472,360 |
| 2016-08-29 | $365.92 | $369.90 | $365.17 | $368.34 | $329.84 | 437,521 |
| 2016-08-26 | $364.43 | $368.35 | $362.09 | $364.72 | $326.60 | 599,686 |
| 2016-08-25 | $364.60 | $366.79 | $362.53 | $363.98 | $325.94 | 342,301 |
| 2016-08-24 | $367.63 | $369.51 | $363.89 | $364.77 | $326.65 | 495,420 |
| 2016-08-23 | $369.03 | $370.00 | $367.05 | $368.14 | $329.66 | 324,118 |
| 2016-08-22 | $367.21 | $368.61 | $364.02 | $366.97 | $328.62 | 376,302 |
| 2016-08-19 | $363.52 | $367.49 | $361.43 | $366.31 | $326.47 | 373,479 |
| 2016-08-18 | $366.59 | $369.65 | $363.73 | $363.97 | $324.38 | 488,895 |
| 2016-08-17 | $367.88 | $367.88 | $362.67 | $367.00 | $327.08 | 558,722 |
| 2016-08-16 | $370.33 | $371.47 | $366.72 | $367.08 | $327.15 | 398,650 |
| 2016-08-15 | $368.76 | $372.72 | $368.50 | $371.33 | $330.94 | 329,135 |
| 2016-08-12 | $366.62 | $370.95 | $365.72 | $369.04 | $328.90 | 342,178 |
| 2016-08-11 | $367.51 | $369.28 | $362.75 | $367.75 | $327.75 | 524,178 |
| 2016-08-10 | $367.51 | $370.20 | $365.63 | $367.83 | $327.82 | 320,289 |
| 2016-08-09 | $364.15 | $369.91 | $363.67 | $367.23 | $327.29 | 490,761 |
| 2016-08-08 | $364.90 | $365.47 | $361.22 | $364.30 | $324.68 | 713,394 |
| 2016-08-05 | $371.95 | $373.73 | $365.24 | $365.50 | $325.75 | 661,899 |
| 2016-08-04 | $372.86 | $374.18 | $366.01 | $371.40 | $331.00 | 893,535 |
| 2016-08-03 | $372.24 | $375.69 | $368.63 | $370.34 | $330.06 | 742,581 |
| 2016-08-02 | $379.22 | $380.00 | $371.41 | $373.46 | $332.84 | 541,057 |
| 2016-08-01 | $373.93 | $379.29 | $372.95 | $378.97 | $337.75 | 434,312 |
| 2016-07-29 | $380.00 | $380.86 | $372.80 | $372.87 | $332.31 | 607,446 |
| 2016-07-28 | $374.00 | $380.79 | $373.27 | $380.17 | $338.82 | 435,928 |
| 2016-07-27 | $377.22 | $377.47 | $371.83 | $373.74 | $333.09 | 346,429 |
| 2016-07-26 | $377.20 | $379.22 | $370.01 | $377.44 | $336.39 | 284,926 |
| 2016-07-25 | $377.17 | $378.10 | $372.61 | $376.33 | $335.40 | 271,226 |
| 2016-07-22 | $373.50 | $378.98 | $372.87 | $376.86 | $335.87 | 597,361 |
| 2016-07-21 | $378.33 | $378.73 | $370.35 | $372.56 | $332.04 | 571,948 |
| 2016-07-20 | $380.80 | $381.91 | $378.94 | $379.45 | $338.18 | 393,121 |
| 2016-07-19 | $379.22 | $381.42 | $378.48 | $380.01 | $338.68 | 499,883 |
| 2016-07-18 | $380.95 | $381.51 | $378.14 | $380.40 | $339.03 | 337,642 |
| 2016-07-15 | $381.98 | $381.98 | $377.37 | $379.97 | $338.64 | 763,186 |
| 2016-07-14 | $388.29 | $390.00 | $381.38 | $383.81 | $342.06 | 392,801 |
| 2016-07-13 | $389.08 | $389.41 | $384.74 | $386.71 | $344.65 | 322,009 |
| 2016-07-12 | $389.73 | $390.39 | $383.47 | $387.20 | $345.09 | 446,180 |
| 2016-07-11 | $390.01 | $391.07 | $385.24 | $388.75 | $346.47 | 331,503 |
| 2016-07-08 | $384.65 | $390.50 | $384.21 | $389.45 | $347.09 | 400,017 |
| 2016-07-07 | $387.34 | $387.83 | $381.88 | $382.68 | $341.06 | 386,179 |
| 2016-07-06 | $384.31 | $388.26 | $379.59 | $387.44 | $345.30 | 627,233 |
| 2016-07-05 | $386.00 | $388.38 | $383.71 | $386.14 | $344.14 | 469,009 |
| 2016-07-01 | $387.82 | $390.74 | $384.76 | $386.88 | $344.80 | 397,399 |
| 2016-06-30 | $387.02 | $387.93 | $383.15 | $387.73 | $345.56 | 525,849 |
| 2016-06-29 | $379.35 | $386.49 | $379.35 | $386.02 | $344.03 | 614,699 |
| 2016-06-28 | $373.31 | $377.58 | $372.07 | $377.03 | $336.02 | 579,776 |
| 2016-06-27 | $374.99 | $375.21 | $367.48 | $371.16 | $330.79 | 845,661 |
| 2016-06-24 | $373.21 | $384.09 | $370.57 | $375.95 | $335.06 | 1,408,905 |
| 2016-06-23 | $381.72 | $387.45 | $375.88 | $385.43 | $343.51 | 898,594 |
| 2016-06-22 | $383.19 | $383.83 | $379.48 | $379.65 | $338.36 | 688,430 |
| 2016-06-21 | $374.66 | $380.26 | $374.66 | $379.51 | $338.23 | 553,784 |
| 2016-06-20 | $378.78 | $379.00 | $373.67 | $373.91 | $333.24 | 552,142 |
| 2016-06-17 | $375.65 | $378.31 | $369.23 | $374.58 | $333.84 | 1,338,104 |
| 2016-06-16 | $369.25 | $378.26 | $369.25 | $377.46 | $336.41 | 830,838 |
| 2016-06-15 | $370.80 | $373.51 | $368.42 | $372.10 | $331.63 | 442,813 |
| 2016-06-14 | $369.00 | $371.34 | $367.20 | $369.31 | $329.14 | 884,710 |
| 2016-06-13 | $370.01 | $376.73 | $369.01 | $369.32 | $329.15 | 703,320 |
| 2016-06-10 | $372.69 | $374.19 | $368.47 | $370.30 | $330.02 | 704,115 |
| 2016-06-09 | $371.73 | $373.88 | $371.51 | $373.21 | $332.62 | 396,378 |
| 2016-06-08 | $372.57 | $373.75 | $369.99 | $372.94 | $332.38 | 598,763 |
| 2016-06-07 | $369.20 | $374.39 | $369.05 | $370.95 | $330.60 | 568,683 |
| 2016-06-06 | $365.00 | $370.24 | $364.87 | $369.29 | $329.12 | 1,001,821 |
| 2016-06-03 | $367.55 | $368.87 | $362.14 | $364.69 | $325.02 | 593,102 |
| 2016-06-02 | $364.94 | $367.82 | $362.94 | $367.53 | $327.56 | 587,105 |
| 2016-06-01 | $360.97 | $366.02 | $360.21 | $365.94 | $326.14 | 643,253 |
| 2016-05-31 | $368.76 | $368.89 | $361.54 | $362.00 | $322.63 | 1,151,528 |
| 2016-05-27 | $363.10 | $368.69 | $363.10 | $366.56 | $326.69 | 824,720 |
| 2016-05-26 | $358.38 | $363.22 | $356.80 | $363.09 | $323.60 | 756,742 |
| 2016-05-25 | $356.74 | $359.12 | $353.44 | $357.73 | $318.82 | 898,682 |
| 2016-05-24 | $345.65 | $355.23 | $344.68 | $354.73 | $316.15 | 1,005,354 |
| 2016-05-23 | $343.34 | $345.86 | $341.40 | $344.66 | $307.17 | 332,685 |
| 2016-05-20 | $344.28 | $346.41 | $340.06 | $345.00 | $305.92 | 535,366 |
| 2016-05-19 | $338.98 | $345.48 | $338.98 | $343.05 | $304.19 | 610,502 |
| 2016-05-18 | $342.03 | $344.85 | $336.60 | $342.05 | $303.31 | 550,839 |
| 2016-05-17 | $345.00 | $348.30 | $341.45 | $342.32 | $303.55 | 462,933 |
| 2016-05-16 | $344.91 | $348.75 | $343.51 | $348.60 | $309.11 | 414,108 |
| 2016-05-13 | $346.20 | $347.63 | $343.18 | $344.37 | $305.36 | 354,102 |
| 2016-05-12 | $342.60 | $346.98 | $338.83 | $346.21 | $307.00 | 491,779 |
| 2016-05-11 | $341.57 | $343.38 | $337.78 | $340.68 | $302.09 | 584,318 |
| 2016-05-10 | $341.93 | $342.98 | $339.56 | $341.11 | $302.47 | 435,294 |
| 2016-05-09 | $336.90 | $343.47 | $335.54 | $341.04 | $302.41 | 529,042 |
| 2016-05-06 | $328.81 | $337.79 | $326.56 | $336.96 | $298.79 | 820,231 |
| 2016-05-05 | $334.26 | $336.91 | $326.95 | $330.89 | $293.41 | 1,011,560 |
| 2016-05-04 | $330.82 | $337.12 | $330.02 | $334.83 | $296.90 | 1,049,764 |
| 2016-05-03 | $332.45 | $333.49 | $328.26 | $332.89 | $295.18 | 625,683 |
| 2016-05-02 | $331.10 | $333.85 | $329.50 | $333.62 | $295.83 | 394,960 |
| 2016-04-29 | $327.17 | $331.84 | $324.69 | $330.35 | $292.93 | 465,495 |
| 2016-04-28 | $330.77 | $334.62 | $327.19 | $328.24 | $291.06 | 472,117 |
| 2016-04-27 | $330.05 | $334.57 | $326.25 | $331.82 | $294.24 | 623,978 |
| 2016-04-26 | $326.57 | $333.45 | $325.57 | $330.11 | $292.72 | 652,994 |
| 2016-04-25 | $321.54 | $326.85 | $320.16 | $326.82 | $289.80 | 373,665 |
| 2016-04-22 | $320.14 | $322.92 | $316.30 | $322.01 | $285.54 | 395,266 |
| 2016-04-21 | $324.23 | $329.32 | $318.07 | $319.89 | $283.66 | 695,541 |
| 2016-04-20 | $325.07 | $326.96 | $322.34 | $325.11 | $288.29 | 464,180 |
| 2016-04-19 | $327.21 | $327.88 | $321.68 | $324.86 | $288.06 | 318,692 |
| 2016-04-18 | $323.01 | $326.01 | $322.23 | $325.59 | $288.71 | 303,694 |
| 2016-04-15 | $320.50 | $325.32 | $319.64 | $324.10 | $287.39 | 480,384 |
| 2016-04-14 | $320.78 | $322.19 | $318.60 | $320.75 | $284.42 | 357,191 |
| 2016-04-13 | $322.40 | $322.40 | $318.41 | $321.55 | $285.13 | 519,969 |
| 2016-04-12 | $326.20 | $326.20 | $321.21 | $322.13 | $285.64 | 663,013 |
| 2016-04-11 | $327.96 | $328.00 | $323.46 | $323.99 | $287.29 | 609,213 |
| 2016-04-08 | $328.72 | $329.72 | $322.92 | $325.99 | $289.07 | 554,756 |
| 2016-04-07 | $325.60 | $326.95 | $323.12 | $325.81 | $288.91 | 573,568 |
| 2016-04-06 | $328.01 | $329.70 | $326.16 | $327.41 | $290.32 | 735,872 |
| 2016-04-05 | $330.00 | $333.21 | $328.24 | $328.64 | $291.42 | 427,935 |
| 2016-04-04 | $331.95 | $334.18 | $330.34 | $333.11 | $295.38 | 515,202 |
| 2016-04-01 | $328.31 | $332.20 | $327.71 | $329.94 | $292.57 | 499,880 |
| 2016-03-31 | $327.54 | $331.80 | $326.96 | $330.71 | $293.25 | 819,299 |
| 2016-03-30 | $330.29 | $331.67 | $327.79 | $328.11 | $290.95 | 534,659 |
| 2016-03-29 | $322.77 | $329.41 | $322.77 | $329.34 | $292.04 | 515,300 |
| 2016-03-28 | $321.70 | $324.97 | $320.69 | $323.77 | $287.10 | 389,662 |
| 2016-03-24 | $317.96 | $323.00 | $317.80 | $320.75 | $284.42 | 548,031 |
| 2016-03-23 | $319.31 | $320.49 | $317.72 | $319.36 | $283.19 | 456,945 |
| 2016-03-22 | $315.65 | $320.45 | $315.31 | $319.04 | $282.90 | 529,078 |
| 2016-03-21 | $314.76 | $319.00 | $311.95 | $317.39 | $281.44 | 619,912 |
| 2016-03-18 | $317.50 | $318.29 | $314.20 | $315.76 | $279.99 | 1,049,166 |
| 2016-03-17 | $316.59 | $321.45 | $315.07 | $316.98 | $281.08 | 1,008,878 |
| 2016-03-16 | $310.28 | $318.32 | $310.28 | $316.76 | $280.88 | 671,316 |
| 2016-03-15 | $311.26 | $315.61 | $311.26 | $312.47 | $277.08 | 850,764 |
| 2016-03-14 | $313.77 | $315.67 | $309.37 | $314.02 | $278.45 | 836,849 |
| 2016-03-11 | $310.00 | $319.36 | $308.66 | $318.00 | $281.98 | 983,607 |
| 2016-03-10 | $303.46 | $307.60 | $301.30 | $306.71 | $271.97 | 811,407 |
| 2016-03-09 | $299.92 | $303.70 | $299.29 | $301.26 | $267.14 | 675,148 |
| 2016-03-08 | $295.84 | $303.72 | $295.37 | $298.75 | $264.91 | 795,362 |
| 2016-03-07 | $305.89 | $308.02 | $294.05 | $297.73 | $264.01 | 1,080,213 |
| 2016-03-04 | $310.59 | $311.44 | $303.50 | $309.72 | $273.03 | 1,009,112 |
| 2016-03-03 | $302.78 | $310.81 | $301.70 | $310.59 | $273.80 | 1,113,135 |
| 2016-03-02 | $307.71 | $308.00 | $299.30 | $304.01 | $268.00 | 1,016,256 |
| 2016-03-01 | $306.24 | $308.57 | $303.02 | $308.40 | $271.87 | 1,334,962 |
| 2016-02-29 | $305.31 | $308.77 | $302.95 | $303.69 | $267.72 | 1,017,152 |
| 2016-02-26 | $306.49 | $315.06 | $303.66 | $306.77 | $270.43 | 897,731 |
| 2016-02-25 | $296.23 | $307.62 | $296.23 | $307.49 | $271.07 | 999,768 |
| 2016-02-24 | $290.59 | $296.61 | $287.69 | $295.01 | $260.07 | 1,078,448 |
| 2016-02-23 | $298.85 | $299.90 | $290.62 | $292.06 | $257.47 | 969,912 |
| 2016-02-22 | $302.17 | $304.83 | $298.17 | $299.83 | $264.32 | 941,409 |
| 2016-02-19 | $287.90 | $304.13 | $284.76 | $299.37 | $263.91 | 2,164,379 |
| 2016-02-18 | $288.02 | $293.67 | $286.95 | $290.31 | $255.92 | 1,178,341 |
| 2016-02-17 | $291.30 | $296.43 | $285.95 | $290.65 | $256.22 | 1,320,140 |
| 2016-02-16 | $285.82 | $291.68 | $284.44 | $291.30 | $256.80 | 1,304,615 |
| 2016-02-12 | $279.54 | $285.17 | $276.56 | $284.88 | $251.14 | 1,081,554 |
| 2016-02-11 | $265.40 | $279.29 | $265.40 | $275.05 | $242.47 | 978,637 |
| 2016-02-10 | $268.05 | $278.28 | $266.29 | $273.34 | $240.96 | 1,498,106 |
| 2016-02-09 | $268.69 | $269.99 | $255.45 | $265.05 | $233.65 | 2,096,993 |
| 2016-02-08 | $285.88 | $286.00 | $261.81 | $268.84 | $237.00 | 1,850,272 |
| 2016-02-05 | $306.91 | $307.34 | $288.11 | $288.44 | $254.27 | 1,390,322 |
| 2016-02-04 | $312.17 | $314.08 | $305.36 | $308.45 | $271.91 | 1,032,945 |
| 2016-02-03 | $313.50 | $314.88 | $304.34 | $309.54 | $272.87 | 1,268,060 |
| 2016-02-02 | $307.93 | $313.87 | $307.26 | $312.59 | $275.56 | 1,013,484 |
| 2016-02-01 | $310.05 | $315.81 | $308.88 | $311.44 | $274.55 | 812,171 |
| 2016-01-29 | $301.33 | $310.83 | $300.01 | $310.57 | $273.78 | 1,145,292 |
| 2016-01-28 | $301.25 | $309.96 | $295.51 | $300.22 | $264.66 | 1,032,436 |
| 2016-01-27 | $304.24 | $307.96 | $297.02 | $299.57 | $264.09 | 1,089,627 |
| 2016-01-26 | $304.18 | $305.99 | $299.88 | $303.64 | $267.67 | 1,045,178 |
| 2016-01-25 | $296.26 | $306.31 | $295.78 | $299.93 | $264.40 | 1,369,679 |
| 2016-01-22 | $293.70 | $298.55 | $291.36 | $297.05 | $261.86 | 1,268,777 |
| 2016-01-21 | $294.29 | $295.35 | $287.31 | $289.78 | $255.46 | 860,683 |
| 2016-01-20 | $290.84 | $297.25 | $281.85 | $294.36 | $259.49 | 1,383,640 |
| 2016-01-19 | $308.50 | $308.94 | $289.72 | $295.11 | $260.15 | 1,831,562 |
| 2016-01-15 | $305.01 | $309.97 | $299.80 | $303.19 | $267.28 | 1,256,273 |
| 2016-01-14 | $306.07 | $315.50 | $297.29 | $310.99 | $274.15 | 3,697,919 |
| 2016-01-13 | $314.24 | $316.20 | $304.69 | $305.58 | $269.38 | 1,222,889 |
| 2016-01-12 | $314.76 | $316.00 | $309.83 | $314.92 | $277.62 | 860,584 |
| 2016-01-11 | $311.74 | $318.36 | $309.36 | $312.88 | $275.82 | 1,605,921 |
| 2016-01-08 | $304.60 | $312.29 | $304.32 | $309.79 | $273.10 | 1,463,330 |
| 2016-01-07 | $304.73 | $306.70 | $302.25 | $303.29 | $267.37 | 1,151,912 |
| 2016-01-06 | $299.64 | $310.28 | $298.88 | $309.13 | $272.51 | 1,147,466 |
| 2016-01-05 | $297.98 | $304.53 | $294.17 | $303.41 | $267.47 | 1,440,339 |
| 2016-01-04 | $299.75 | $300.60 | $293.25 | $296.08 | $261.01 | 879,636 |
| 2015-12-31 | $302.49 | $304.37 | $299.60 | $302.40 | $266.58 | 404,825 |
| 2015-12-30 | $303.44 | $304.83 | $302.20 | $302.69 | $266.84 | 320,997 |
| 2015-12-29 | $305.00 | $305.00 | $301.95 | $304.98 | $268.86 | 416,390 |
| 2015-12-28 | $296.56 | $301.55 | $295.29 | $300.91 | $265.27 | 338,413 |
| 2015-12-24 | $296.99 | $298.45 | $295.91 | $297.19 | $261.99 | 206,660 |
| 2015-12-23 | $297.93 | $297.93 | $292.85 | $297.35 | $262.13 | 542,880 |
| 2015-12-22 | $295.99 | $298.53 | $292.60 | $296.93 | $261.76 | 583,558 |
| 2015-12-21 | $291.07 | $296.13 | $289.22 | $295.74 | $260.71 | 881,677 |
| 2015-12-18 | $292.20 | $294.79 | $289.35 | $289.35 | $255.08 | 2,004,952 |
| 2015-12-17 | $296.21 | $297.34 | $292.44 | $293.41 | $258.66 | 682,001 |
| 2015-12-16 | $290.88 | $296.57 | $290.12 | $295.49 | $260.49 | 1,140,923 |
| 2015-12-15 | $294.67 | $295.17 | $289.92 | $290.02 | $255.67 | 1,006,395 |
| 2015-12-14 | $290.79 | $298.69 | $290.23 | $293.55 | $258.78 | 1,173,554 |
| 2015-12-11 | $292.59 | $295.24 | $287.30 | $289.94 | $255.60 | 809,724 |
| 2015-12-10 | $297.84 | $299.34 | $293.94 | $295.65 | $260.63 | 700,104 |
| 2015-12-09 | $297.69 | $300.65 | $295.37 | $298.24 | $262.91 | 671,925 |
| 2015-12-08 | $295.52 | $301.10 | $295.15 | $298.10 | $262.79 | 690,194 |
| 2015-12-07 | $302.41 | $302.41 | $296.60 | $297.58 | $262.33 | 538,173 |
| 2015-12-04 | $296.22 | $301.76 | $291.95 | $301.20 | $264.02 | 838,661 |
| 2015-12-03 | $298.37 | $300.00 | $293.90 | $295.22 | $258.78 | 683,768 |
| 2015-12-02 | $300.77 | $303.14 | $299.25 | $299.66 | $262.67 | 518,827 |
| 2015-12-01 | $297.70 | $300.81 | $296.50 | $300.63 | $263.52 | 489,981 |
| 2015-11-30 | $297.75 | $298.98 | $292.74 | $296.50 | $259.90 | 679,457 |
| 2015-11-27 | $295.01 | $298.33 | $293.60 | $297.75 | $261.00 | 226,677 |
| 2015-11-25 | $293.83 | $296.51 | $292.14 | $295.13 | $258.70 | 357,249 |
| 2015-11-24 | $296.69 | $298.17 | $293.13 | $293.21 | $257.02 | 599,475 |
| 2015-11-23 | $297.76 | $300.80 | $295.04 | $297.73 | $260.98 | 640,594 |
| 2015-11-20 | $286.89 | $298.60 | $286.30 | $298.60 | $261.74 | 1,885,552 |
| 2015-11-19 | $287.75 | $288.50 | $282.80 | $286.11 | $250.80 | 2,297,324 |
| 2015-11-18 | $298.96 | $298.96 | $287.51 | $293.09 | $256.91 | 1,114,150 |
| 2015-11-17 | $293.24 | $302.76 | $291.98 | $299.07 | $262.16 | 877,076 |
| 2015-11-16 | $290.09 | $295.54 | $290.00 | $295.39 | $258.93 | 531,453 |
| 2015-11-13 | $294.68 | $296.00 | $290.13 | $291.07 | $255.14 | 659,344 |
| 2015-11-12 | $296.22 | $298.16 | $294.62 | $294.74 | $258.36 | 432,510 |
| 2015-11-11 | $299.80 | $301.55 | $296.02 | $296.92 | $260.27 | 589,534 |
| 2015-11-10 | $292.38 | $297.70 | $290.56 | $297.54 | $260.82 | 789,724 |
| 2015-11-09 | $291.01 | $293.94 | $287.13 | $292.40 | $256.31 | 869,783 |
| 2015-11-06 | $295.42 | $298.00 | $287.00 | $290.37 | $254.53 | 853,895 |
| 2015-11-05 | $295.61 | $297.09 | $291.25 | $295.80 | $259.29 | 485,787 |
| 2015-11-04 | $299.34 | $302.32 | $292.92 | $295.99 | $259.46 | 622,530 |
| 2015-11-03 | $302.69 | $303.57 | $297.41 | $299.31 | $262.37 | 609,100 |
| 2015-11-02 | $297.77 | $304.73 | $297.33 | $303.58 | $266.11 | 679,809 |
| 2015-10-30 | $293.62 | $298.36 | $291.00 | $296.68 | $260.06 | 690,584 |
| 2015-10-29 | $291.31 | $301.68 | $285.74 | $292.91 | $256.76 | 1,198,431 |
| 2015-10-28 | $296.80 | $297.85 | $290.37 | $294.59 | $258.23 | 1,290,815 |
| 2015-10-27 | $300.08 | $300.74 | $295.45 | $296.09 | $259.54 | 846,641 |
| 2015-10-26 | $295.27 | $301.77 | $294.28 | $301.20 | $264.02 | 894,360 |
| 2015-10-23 | $297.58 | $297.58 | $292.00 | $294.84 | $258.45 | 974,045 |
| 2015-10-22 | $292.59 | $296.39 | $292.33 | $294.62 | $258.26 | 1,297,263 |
| 2015-10-21 | $294.73 | $296.69 | $291.89 | $292.28 | $256.20 | 818,292 |
| 2015-10-20 | $290.88 | $293.90 | $289.75 | $293.36 | $257.15 | 646,836 |
| 2015-10-19 | $284.97 | $291.27 | $283.96 | $290.71 | $254.83 | 840,089 |
| 2015-10-16 | $281.20 | $286.56 | $276.27 | $286.30 | $250.96 | 569,873 |
| 2015-10-15 | $275.45 | $280.40 | $270.00 | $280.10 | $245.53 | 755,412 |
| 2015-10-14 | $271.08 | $275.75 | $269.73 | $274.70 | $240.79 | 723,960 |
| 2015-10-13 | $270.93 | $273.40 | $269.33 | $271.70 | $238.16 | 555,013 |
| 2015-10-12 | $269.41 | $273.28 | $269.41 | $272.56 | $238.92 | 510,251 |
| 2015-10-09 | $267.09 | $270.61 | $265.58 | $269.88 | $236.57 | 749,025 |
| 2015-10-08 | $265.13 | $267.68 | $262.60 | $267.34 | $234.34 | 766,569 |
| 2015-10-07 | $273.46 | $273.48 | $263.20 | $265.41 | $232.65 | 1,032,679 |
| 2015-10-06 | $272.96 | $278.00 | $270.07 | $271.55 | $238.03 | 744,164 |
| 2015-10-05 | $281.25 | $285.00 | $279.90 | $283.44 | $238.83 | 636,564 |
| 2015-10-02 | $271.98 | $279.67 | $270.00 | $279.58 | $235.57 | 536,229 |
| 2015-10-01 | $274.86 | $276.74 | $271.70 | $276.46 | $232.94 | 828,069 |
| 2015-09-30 | $270.45 | $273.89 | $269.13 | $273.40 | $230.37 | 771,384 |
| 2015-09-29 | $271.50 | $271.50 | $268.12 | $268.98 | $226.64 | 1,202,817 |
| 2015-09-28 | $279.00 | $284.61 | $269.67 | $270.49 | $227.91 | 949,334 |
| 2015-09-25 | $284.17 | $285.44 | $277.60 | $279.30 | $235.34 | 1,019,780 |
| 2015-09-24 | $287.71 | $289.83 | $279.06 | $279.67 | $235.65 | 841,463 |
| 2015-09-23 | $287.45 | $289.81 | $284.58 | $288.89 | $243.42 | 527,511 |
| 2015-09-22 | $285.80 | $289.87 | $285.80 | $288.45 | $243.05 | 622,431 |
| 2015-09-21 | $287.52 | $292.46 | $286.21 | $292.02 | $246.05 | 596,630 |
| 2015-09-18 | $285.89 | $294.46 | $283.29 | $285.51 | $240.57 | 1,469,814 |
| 2015-09-17 | $290.64 | $294.49 | $288.48 | $290.07 | $244.41 | 899,212 |
| 2015-09-16 | $289.51 | $291.16 | $286.40 | $290.57 | $244.83 | 675,088 |
| 2015-09-15 | $290.75 | $291.71 | $288.32 | $290.05 | $244.39 | 784,945 |
| 2015-09-14 | $289.87 | $291.62 | $287.15 | $289.70 | $244.10 | 1,071,365 |
| 2015-09-11 | $284.57 | $289.62 | $283.16 | $289.62 | $244.03 | 1,095,955 |
| 2015-09-10 | $279.72 | $287.91 | $279.12 | $285.14 | $240.26 | 1,220,461 |
| 2015-09-09 | $282.36 | $283.72 | $280.51 | $281.00 | $236.77 | 884,540 |
| 2015-09-08 | $271.22 | $279.75 | $270.26 | $279.28 | $235.32 | 850,037 |
| 2015-09-04 | $272.82 | $273.23 | $268.07 | $269.88 | $227.40 | 824,716 |
| 2015-09-03 | $269.51 | $275.18 | $269.41 | $274.44 | $231.24 | 1,005,966 |
| 2015-09-02 | $264.99 | $269.98 | $263.62 | $269.95 | $227.46 | 1,049,085 |
| 2015-09-01 | $265.09 | $266.77 | $260.43 | $262.87 | $221.49 | 1,298,238 |
| 2015-08-31 | $267.52 | $270.10 | $265.00 | $269.77 | $227.31 | 4,911,617 |
| 2015-08-28 | $264.71 | $270.00 | $264.49 | $268.78 | $226.47 | 588,573 |
| 2015-08-27 | $262.09 | $268.18 | $261.52 | $266.14 | $224.25 | 704,691 |
| 2015-08-26 | $257.02 | $261.81 | $252.03 | $260.80 | $219.75 | 1,076,962 |
| 2015-08-25 | $260.31 | $263.67 | $250.86 | $251.11 | $211.58 | 1,294,221 |
Equinix Inc (EQIX) News Headlines
.jpg)
.jpg)
These 6 stocks will be non-AI winners of an AI boom, says Scotiabank
Scotiabank highlighted six stocks that it expects to capitalize on surging demand for data centers and electrical energy needed to power AI applicati…
cnbc.com Jan. 28, 2024
Recent Equinix Inc (EQIX) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Equinix Inc (EQIX) in the REIT-Specialty Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| American Tower Corp | AMT | REIT-Specialty | Real Estate | 73,000 |
| Weyerhaeuser Company | WY | REIT-Specialty | Real Estate | 53,000 |
| CoreCivic Inc | CXW | REIT-Specialty | Real Estate | 18,350 |
| Lamar Advertising Co - Class A | LAMR | REIT-Specialty | Real Estate | 13,000 |
| Crown Castle International Corp | CCI | REIT-Specialty | Real Estate | 4,594 |
| PotlatchDeltic Corp | PCH | REIT-Specialty | Real Estate | 4,100 |
| Equinix Inc | EQIX | REIT-Specialty | Real Estate | 4,000 |
| Rayonier Inc | RYN | REIT-Specialty | Real Estate | 3,100 |
| Outfront Media Inc | OUT | REIT-Specialty | Real Estate | 2,062 |
| SBA Communications Corp - Class A | SBAC | REIT-Specialty | Real Estate | 1,483 |