ERBA Diagnostics Inc (ERBA) Exchange: OTCCE
Data as of March 28, 2024
$0.04 ($0.00) 0.00%
ERBA Diagnostics Inc - Daily Information
Click for more stock information on ERBA Diagnostics Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.04 |
Previous Close | $0.04 |
High | $0.04 |
Low | $0.04 |
Adjusted Open | $0.04 |
Previous Adjusted Close | $0.04 |
Adjusted High | $0.04 |
Adjusted Low | $0.04 |
About ERBA Diagnostics Inc (ERBA)
DELISTED - ERBA Diagnostics
Invest in ERBA Diagnostics Inc (ERBA)
Historical Stock Data for ERBA Diagnostics Inc (ERBA)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,730 |
2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-12 | $0.02 | $0.20 | $0.02 | $0.14 | $0.14 | 67,350 |
2020-08-11 | $0.15 | $0.15 | $0.02 | $0.02 | $0.02 | 1,400 |
2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,010 |
2020-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55 |
2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,400 |
2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-07-01 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 10,400 |
2020-06-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,001 |
2020-06-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,600 |
2020-06-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 212 |
2020-06-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,600 |
2020-06-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,500 |
2020-06-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,915 |
2020-06-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 209 |
2020-06-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 300 |
2020-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
2020-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,502 |
2020-06-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,200 |
2020-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70 |
2020-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
2020-05-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 700 |
2020-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
2020-05-19 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 7,000 |
2020-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
2020-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
2020-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 224 |
2020-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 443 |
2020-05-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,584 |
2020-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,000 |
2020-05-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 13,558 |
2020-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
2020-04-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,428 |
2020-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 240 |
2020-04-27 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 26,798 |
2020-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
2020-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
2020-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,450 |
2020-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,950 |
2020-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,050 |
2020-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2020-04-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
2020-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
2020-03-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,088 |
2020-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,920 |
2020-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
2020-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
2020-03-18 | $0.24 | $0.24 | $0.14 | $0.15 | $0.15 | 35,600 |
2020-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 110 |
2020-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
2020-03-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,800 |
2020-03-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,500 |
2020-03-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,440 |
2020-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
2020-03-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 14,238 |
2020-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
2020-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 270 |
2020-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 411 |
2020-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
2020-02-28 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 89,075 |
2020-02-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,823 |
2020-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
2020-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2020-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28 |
2020-02-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 6,400 |
2020-02-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 2,150 |
2020-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
2020-02-11 | $0.28 | $0.29 | $0.23 | $0.27 | $0.27 | 74,300 |
2020-02-10 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 11,050 |
2020-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
2020-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,845 |
2020-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42 |
2020-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
2020-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 145 |
2020-01-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,360 |
2020-01-28 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 77,508 |
2020-01-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,200 |
2020-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,006 |
2020-01-15 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 128,175 |
2020-01-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 43,000 |
2020-01-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,850 |
2020-01-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,000 |
2020-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,959 |
2020-01-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 21,500 |
2020-01-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 46,500 |
2019-12-31 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 103,939 |
2019-12-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 77,385 |
2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,700 |
2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2019-12-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 12,000 |
2019-12-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
2019-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
2019-12-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,500 |
2019-12-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,500 |
2019-12-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 31,570 |
2019-12-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,300 |
2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,001 |
2019-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,400 |
2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
2019-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
2019-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,763 |
2019-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,000 |
2019-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
2019-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
2019-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17 |
2019-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 238 |
2019-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,882 |
2019-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,980 |
2019-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 520 |
2019-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2019-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,540 |
2019-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,423 |
2019-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
2019-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,700 |
2019-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
2019-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,807 |
2019-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18 |
2019-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 225 |
2019-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
2019-10-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,453 |
2019-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
2019-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,975 |
2019-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,764 |
2019-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
2019-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
2019-09-17 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 36,551 |
2019-09-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 57,433 |
2019-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 792 |
2019-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,100 |
2019-09-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,531 |
2019-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
2019-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
2019-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
2019-08-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,500 |
2019-08-15 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 41,195 |
2019-08-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,232 |
2019-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
2019-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
2019-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
2019-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
2019-07-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,800 |
2019-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
2019-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,800 |
2019-07-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 17,648 |
2019-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,932 |
2019-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18 |
2019-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,050 |
2019-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
2019-06-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,500 |
2019-06-18 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 31,450 |
2019-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 440 |
2019-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 82 |
2019-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
2019-05-28 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 10,300 |
2019-05-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,961 |
2019-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 73 |
2019-05-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,000 |
2019-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
2019-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
2019-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 526 |
2019-05-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,100 |
2019-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 248 |
2019-05-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 20,400 |
2019-05-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 27,200 |
2019-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,980 |
2019-04-29 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 33,850 |
2019-04-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,200 |
2019-04-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,825 |
2019-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,345 |
2019-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
2019-04-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,500 |
2019-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
2019-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
2019-04-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,955 |
2019-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45 |
2019-04-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,838 |
2019-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,580 |
2019-03-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,100 |
2019-03-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 27,033 |
2019-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
2019-03-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 13,000 |
2019-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
2019-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,485 |
2019-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
2019-03-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 30,662 |
2019-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 493 |
2019-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 545 |
2019-02-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,200 |
2019-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
2019-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
2019-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
2019-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,507 |
2019-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,000 |
2019-02-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,000 |
2019-02-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,000 |
2019-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
2019-02-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,295 |
2019-01-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,100 |
2019-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
2019-01-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 98,250 |
2019-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 199 |
2019-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
2019-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
2019-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
2019-01-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 27,500 |
2019-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,500 |
2019-01-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,450 |
2019-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,191 |
2019-01-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,564 |
2019-01-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,459 |
2018-12-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,400 |
2018-12-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,550 |
2018-12-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,900 |
2018-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
2018-12-21 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 11,500 |
2018-12-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,000 |
2018-12-19 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 500 |
2018-12-18 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 48,550 |
2018-12-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,750 |
2018-12-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 17,000 |
2018-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
2018-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
2018-12-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 22,600 |
2018-12-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
2018-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
2018-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21 |
2018-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
2018-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
2018-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
2018-11-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 38 |
2018-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,030 |
2018-11-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,000 |
2018-11-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,100 |
2018-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11 |
2018-10-31 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 8,852 |
2018-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
2018-10-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,334 |
2018-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
2018-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
2018-10-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,930 |
2018-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 93 |
2018-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
2018-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 205 |
2018-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
2018-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
2018-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,400 |
2018-09-25 | $0.26 | $0.28 | $0.15 | $0.26 | $0.26 | 14,604 |
2018-09-24 | $0.36 | $0.40 | $0.28 | $0.28 | $0.28 | 19,696 |
2018-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
2018-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
2018-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
2018-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 407 |
2018-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,225 |
2018-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
2018-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
2018-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
2018-09-05 | $0.47 | $0.50 | $0.44 | $0.44 | $0.44 | 22,761 |
2018-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
2018-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 33 |
2018-08-30 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 18,401 |
2018-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 101 |
2018-08-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 4,000 |
2018-08-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 4,300 |
2018-08-24 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,500 |
2018-08-22 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 3,683 |
2018-08-21 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 10,205 |
2018-08-20 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 19,400 |
2018-08-17 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 7,753 |
2018-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
2018-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
2018-08-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,500 |
2018-08-10 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 80,000 |
2018-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,948 |
2018-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,500 |
2018-08-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,900 |
2018-08-02 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 24,405 |
2018-08-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,900 |
2018-07-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 18,309 |
2018-07-27 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 24,400 |
2018-07-26 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 79,475 |
2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2018-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
2018-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
2018-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 875 |
2018-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 540 |
2018-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,001 |
2018-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
2018-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,394 |
2018-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2018-06-21 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 117,800 |
2018-06-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 28,650 |
2018-06-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 19,900 |
2018-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
2018-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 606 |
2018-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
2018-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 172 |
2018-06-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,000 |
2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
2018-05-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,600 |
2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,235 |
2018-05-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 728 |
2018-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
2018-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
2018-05-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,550 |
2018-05-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,500 |
2018-05-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 48,100 |
2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 575 |
2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 503 |
2018-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
2018-04-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,300 |
2018-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90 |
2018-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,500 |
2018-04-24 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 58,000 |
2018-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,400 |
2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
2018-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,700 |
2018-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,000 |
2018-04-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,214 |
2018-04-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,000 |
2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,001 |
2018-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
2018-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
2018-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,500 |
2018-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
2018-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,100 |
2018-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
2018-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
2018-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,650 |
2018-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 641 |
2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
2018-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,100 |
2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
2018-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,543 |
2018-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
2018-03-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,031 |
2018-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
2018-02-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,357 |
2018-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
2018-02-23 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 19,961 |
2018-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,700 |
2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
2018-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 472 |
2018-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,800 |
2018-02-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,173 |
2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140 |
2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,038 |
2018-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,490 |
2018-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
2018-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,040 |
2018-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,500 |
2018-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
2018-01-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,150 |
2018-01-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,027 |
2018-01-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 905 |
2018-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
2018-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 103 |
2018-01-08 | $0.24 | $0.26 | $0.12 | $0.21 | $0.21 | 158,850 |
2018-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,500 |
2018-01-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,388 |
2018-01-03 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 47,688 |
2018-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 113 |
2017-12-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,233 |
2017-12-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 31,206 |
2017-12-26 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 80,044 |
2017-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
2017-12-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,500 |
2017-12-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 56,300 |
2017-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,780 |
2017-12-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 17,475 |
2017-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 125 |
2017-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,835 |
2017-12-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 40,000 |
2017-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,001 |
2017-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,210 |
2017-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,060 |
2017-12-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,088 |
2017-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,334 |
2017-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 34,676 |
2017-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,520 |
2017-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,999 |
2017-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,347 |
2017-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 62 |
2017-11-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 37,500 |
2017-11-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,900 |
2017-11-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 55,060 |
2017-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,200 |
2017-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33 |
2017-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
2017-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
2017-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
2017-11-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,600 |
2017-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,606 |
2017-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
2017-10-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,000 |
2017-10-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,800 |
2017-10-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,250 |
2017-10-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,000 |
2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,500 |
2017-10-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,800 |
2017-10-10 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 11,350 |
2017-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,468 |
2017-10-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 400 |
2017-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
2017-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 575 |
2017-10-03 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 16,098 |
2017-10-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,979 |
2017-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27 |
2017-09-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,800 |
2017-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
2017-09-25 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 350 |
ERBA Diagnostics Inc (ERBA) News Headlines
Recent ERBA Diagnostics Inc (ERBA) News
Similar Companies to ERBA Diagnostics Inc (ERBA) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |