ERBA Diagnostics Inc (ERBA) Exchange: OTCCE

Data as of March 28, 2024

$0.04 ($0.00) 0.00%

ERBA Diagnostics Inc - Daily Information
Click for more stock information on ERBA Diagnostics Inc.
Daily Information Data
Date March 28, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About ERBA Diagnostics Inc (ERBA)

DELISTED - ERBA Diagnostics

Historical Stock Data for ERBA Diagnostics Inc (ERBA)

Date Open High Low Close Adj.Close Volume
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,400
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 400
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 24,730
2020-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-12 $0.02 $0.20 $0.02 $0.14 $0.14 67,350
2020-08-11 $0.15 $0.15 $0.02 $0.02 $0.02 1,400
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,010
2020-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2020-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 55
2020-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 10,400
2020-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-01 $0.18 $0.20 $0.17 $0.20 $0.20 10,400
2020-06-29 $0.18 $0.20 $0.18 $0.20 $0.20 5,001
2020-06-26 $0.19 $0.20 $0.19 $0.19 $0.19 10,600
2020-06-25 $0.18 $0.19 $0.18 $0.19 $0.19 212
2020-06-23 $0.19 $0.19 $0.18 $0.19 $0.19 4,600
2020-06-22 $0.17 $0.19 $0.17 $0.19 $0.19 12,500
2020-06-17 $0.17 $0.19 $0.17 $0.19 $0.19 1,915
2020-06-10 $0.17 $0.19 $0.17 $0.19 $0.19 209
2020-06-09 $0.17 $0.19 $0.17 $0.19 $0.19 300
2020-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2020-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 10,502
2020-06-04 $0.17 $0.18 $0.17 $0.18 $0.18 1,200
2020-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 70
2020-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 50
2020-05-26 $0.18 $0.19 $0.18 $0.18 $0.18 700
2020-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 6
2020-05-19 $0.18 $0.18 $0.16 $0.18 $0.18 7,000
2020-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 1
2020-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 1
2020-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 224
2020-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 443
2020-05-05 $0.17 $0.19 $0.17 $0.19 $0.19 1,584
2020-05-04 $0.19 $0.19 $0.18 $0.18 $0.18 1,000
2020-05-01 $0.16 $0.19 $0.16 $0.19 $0.19 13,558
2020-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 50
2020-04-29 $0.16 $0.18 $0.16 $0.18 $0.18 11,428
2020-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 240
2020-04-27 $0.14 $0.17 $0.13 $0.17 $0.17 26,798
2020-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2020-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 11
2020-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 2,450
2020-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,950
2020-04-13 $0.14 $0.15 $0.14 $0.15 $0.15 1,050
2020-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-04-03 $0.14 $0.15 $0.14 $0.15 $0.15 2,000
2020-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 3
2020-03-30 $0.14 $0.15 $0.13 $0.15 $0.15 1,088
2020-03-27 $0.13 $0.14 $0.13 $0.14 $0.14 5,920
2020-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 200
2020-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2020-03-18 $0.24 $0.24 $0.14 $0.15 $0.15 35,600
2020-03-17 $0.26 $0.26 $0.26 $0.26 $0.26 110
2020-03-16 $0.26 $0.26 $0.26 $0.26 $0.26 20
2020-03-13 $0.24 $0.26 $0.24 $0.26 $0.26 1,800
2020-03-12 $0.28 $0.28 $0.26 $0.26 $0.26 6,500
2020-03-11 $0.26 $0.28 $0.26 $0.28 $0.28 1,440
2020-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-03-09 $0.28 $0.28 $0.26 $0.26 $0.26 14,238
2020-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 200
2020-03-05 $0.30 $0.30 $0.30 $0.30 $0.30 270
2020-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 411
2020-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2020-02-28 $0.25 $0.31 $0.25 $0.31 $0.31 89,075
2020-02-27 $0.26 $0.26 $0.25 $0.25 $0.25 11,823
2020-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 100
2020-02-25 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2020-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 28
2020-02-19 $0.28 $0.29 $0.27 $0.29 $0.29 6,400
2020-02-18 $0.26 $0.28 $0.26 $0.27 $0.27 2,150
2020-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 20
2020-02-11 $0.28 $0.29 $0.23 $0.27 $0.27 74,300
2020-02-10 $0.23 $0.28 $0.23 $0.28 $0.28 11,050
2020-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 200
2020-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 3,845
2020-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 42
2020-02-04 $0.24 $0.24 $0.24 $0.24 $0.24 10
2020-02-03 $0.24 $0.24 $0.24 $0.24 $0.24 145
2020-01-29 $0.26 $0.26 $0.25 $0.25 $0.25 4,360
2020-01-28 $0.19 $0.26 $0.19 $0.26 $0.26 77,508
2020-01-27 $0.19 $0.19 $0.17 $0.17 $0.17 1,200
2020-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,006
2020-01-15 $0.13 $0.18 $0.13 $0.18 $0.18 128,175
2020-01-10 $0.12 $0.15 $0.12 $0.15 $0.15 43,000
2020-01-09 $0.12 $0.14 $0.12 $0.14 $0.14 29,850
2020-01-08 $0.13 $0.13 $0.12 $0.12 $0.12 27,000
2020-01-06 $0.15 $0.15 $0.14 $0.14 $0.14 8,959
2020-01-03 $0.13 $0.16 $0.13 $0.16 $0.16 21,500
2020-01-02 $0.11 $0.13 $0.11 $0.12 $0.12 46,500
2019-12-31 $0.11 $0.11 $0.06 $0.10 $0.10 103,939
2019-12-30 $0.11 $0.12 $0.10 $0.11 $0.11 77,385
2019-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 4,600
2019-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,700
2019-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2019-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 200
2019-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2019-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-12-18 $0.11 $0.13 $0.11 $0.12 $0.12 12,000
2019-12-17 $0.11 $0.12 $0.11 $0.12 $0.12 11,000
2019-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-12-13 $0.11 $0.12 $0.11 $0.11 $0.11 4,500
2019-12-12 $0.11 $0.12 $0.11 $0.12 $0.12 35,500
2019-12-11 $0.10 $0.12 $0.10 $0.12 $0.12 31,570
2019-12-10 $0.11 $0.13 $0.11 $0.13 $0.13 12,300
2019-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 23,001
2019-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 34,400
2019-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,700
2019-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 20
2019-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2019-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 22,763
2019-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 31,000
2019-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 20
2019-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 17
2019-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 238
2019-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 5,882
2019-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 4,980
2019-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 520
2019-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 7,540
2019-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 5,423
2019-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 350
2019-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 20,700
2019-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 3,807
2019-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 18
2019-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 225
2019-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 30
2019-10-08 $0.17 $0.18 $0.17 $0.18 $0.18 25,453
2019-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 10
2019-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,975
2019-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 3,764
2019-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 30
2019-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-09-17 $0.16 $0.19 $0.16 $0.17 $0.17 36,551
2019-09-16 $0.18 $0.18 $0.17 $0.17 $0.17 57,433
2019-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 792
2019-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 19,100
2019-09-09 $0.20 $0.21 $0.20 $0.21 $0.21 24,531
2019-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-09-05 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-09-04 $0.21 $0.21 $0.21 $0.21 $0.21 900
2019-08-20 $0.22 $0.23 $0.22 $0.23 $0.23 2,500
2019-08-15 $0.19 $0.23 $0.19 $0.23 $0.23 41,195
2019-08-07 $0.19 $0.20 $0.19 $0.20 $0.20 19,232
2019-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 30
2019-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 6
2019-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2019-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 30
2019-07-15 $0.21 $0.22 $0.21 $0.22 $0.22 9,800
2019-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 8,800
2019-07-08 $0.19 $0.21 $0.19 $0.21 $0.21 17,648
2019-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 5,932
2019-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 18
2019-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,050
2019-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 7,000
2019-06-26 $0.21 $0.21 $0.20 $0.20 $0.20 8,500
2019-06-18 $0.25 $0.27 $0.22 $0.22 $0.22 31,450
2019-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 440
2019-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 82
2019-05-29 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-05-28 $0.26 $0.26 $0.22 $0.22 $0.22 10,300
2019-05-23 $0.25 $0.26 $0.25 $0.26 $0.26 15,961
2019-05-22 $0.22 $0.22 $0.22 $0.22 $0.22 73
2019-05-21 $0.24 $0.24 $0.22 $0.22 $0.22 10,000
2019-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 250
2019-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2019-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 526
2019-05-08 $0.25 $0.25 $0.24 $0.24 $0.24 21,100
2019-05-06 $0.34 $0.34 $0.34 $0.34 $0.34 248
2019-05-03 $0.24 $0.26 $0.24 $0.26 $0.26 20,400
2019-05-02 $0.21 $0.24 $0.21 $0.24 $0.24 27,200
2019-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 4,980
2019-04-29 $0.18 $0.21 $0.18 $0.20 $0.20 33,850
2019-04-25 $0.20 $0.21 $0.20 $0.21 $0.21 19,200
2019-04-24 $0.19 $0.19 $0.18 $0.19 $0.19 27,825
2019-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,345
2019-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2019-04-12 $0.22 $0.22 $0.21 $0.21 $0.21 20,500
2019-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 40
2019-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2019-04-08 $0.22 $0.22 $0.21 $0.21 $0.21 16,955
2019-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 45
2019-04-03 $0.22 $0.23 $0.22 $0.23 $0.23 13,838
2019-04-02 $0.22 $0.22 $0.22 $0.22 $0.22 3,580
2019-03-27 $0.20 $0.23 $0.20 $0.23 $0.23 5,100
2019-03-26 $0.20 $0.22 $0.20 $0.22 $0.22 27,033
2019-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-03-20 $0.22 $0.22 $0.19 $0.19 $0.19 13,000
2019-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2019-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 12,485
2019-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 15
2019-03-08 $0.24 $0.24 $0.22 $0.22 $0.22 30,662
2019-03-05 $0.24 $0.24 $0.24 $0.24 $0.24 493
2019-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 545
2019-02-25 $0.25 $0.25 $0.24 $0.24 $0.24 4,200
2019-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2019-02-21 $0.24 $0.24 $0.24 $0.24 $0.24 100
2019-02-20 $0.24 $0.24 $0.24 $0.24 $0.24 500
2019-02-19 $0.24 $0.24 $0.24 $0.24 $0.24 2,507
2019-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 22,000
2019-02-13 $0.24 $0.26 $0.24 $0.26 $0.26 10,000
2019-02-07 $0.25 $0.25 $0.24 $0.24 $0.24 16,000
2019-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2019-02-04 $0.23 $0.24 $0.23 $0.24 $0.24 20,295
2019-01-31 $0.20 $0.21 $0.20 $0.21 $0.21 4,100
2019-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 40,000
2019-01-28 $0.24 $0.24 $0.22 $0.22 $0.22 98,250
2019-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 199
2019-01-17 $0.22 $0.22 $0.22 $0.22 $0.22 300
2019-01-16 $0.22 $0.22 $0.22 $0.22 $0.22 500
2019-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-01-10 $0.21 $0.23 $0.21 $0.23 $0.23 27,500
2019-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 22,500
2019-01-07 $0.19 $0.20 $0.19 $0.19 $0.19 30,450
2019-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 10,191
2019-01-03 $0.17 $0.18 $0.17 $0.18 $0.18 32,564
2019-01-02 $0.17 $0.19 $0.17 $0.19 $0.19 12,459
2018-12-31 $0.17 $0.18 $0.17 $0.18 $0.18 30,400
2018-12-28 $0.18 $0.19 $0.18 $0.19 $0.19 12,550
2018-12-27 $0.18 $0.19 $0.18 $0.19 $0.19 9,900
2018-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2018-12-21 $0.16 $0.20 $0.16 $0.18 $0.18 11,500
2018-12-20 $0.21 $0.21 $0.20 $0.20 $0.20 25,000
2018-12-19 $0.24 $0.24 $0.21 $0.21 $0.21 500
2018-12-18 $0.19 $0.23 $0.19 $0.23 $0.23 48,550
2018-12-17 $0.21 $0.21 $0.20 $0.20 $0.20 33,750
2018-12-14 $0.21 $0.23 $0.21 $0.23 $0.23 17,000
2018-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 3,300
2018-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2018-12-10 $0.28 $0.28 $0.25 $0.25 $0.25 22,600
2018-12-03 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2018-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 50
2018-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 21
2018-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2018-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 8,500
2018-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 100
2018-11-19 $0.29 $0.29 $0.29 $0.29 $0.29 38
2018-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 8,030
2018-11-06 $0.28 $0.29 $0.28 $0.29 $0.29 11,000
2018-11-05 $0.27 $0.29 $0.27 $0.29 $0.29 10,100
2018-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 11
2018-10-31 $0.19 $0.22 $0.19 $0.22 $0.22 8,852
2018-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 2
2018-10-19 $0.24 $0.25 $0.24 $0.25 $0.25 8,334
2018-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 200
2018-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2018-10-12 $0.26 $0.26 $0.25 $0.25 $0.25 14,930
2018-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 93
2018-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 7
2018-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 205
2018-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2018-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 800
2018-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 1,400
2018-09-25 $0.26 $0.28 $0.15 $0.26 $0.26 14,604
2018-09-24 $0.36 $0.40 $0.28 $0.28 $0.28 19,696
2018-09-21 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2018-09-19 $0.36 $0.36 $0.36 $0.36 $0.36 100
2018-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2018-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 407
2018-09-13 $0.42 $0.42 $0.42 $0.42 $0.42 8,225
2018-09-12 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2018-09-07 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2018-09-06 $0.44 $0.44 $0.44 $0.44 $0.44 100
2018-09-05 $0.47 $0.50 $0.44 $0.44 $0.44 22,761
2018-09-04 $0.50 $0.50 $0.50 $0.50 $0.50 6,000
2018-08-31 $0.53 $0.53 $0.53 $0.53 $0.53 33
2018-08-30 $0.53 $0.53 $0.48 $0.53 $0.53 18,401
2018-08-29 $0.53 $0.53 $0.53 $0.53 $0.53 101
2018-08-28 $0.47 $0.50 $0.47 $0.50 $0.50 4,000
2018-08-27 $0.50 $0.50 $0.49 $0.50 $0.50 4,300
2018-08-24 $0.45 $0.50 $0.45 $0.50 $0.50 1,500
2018-08-22 $0.45 $0.48 $0.45 $0.48 $0.48 3,683
2018-08-21 $0.45 $0.48 $0.45 $0.48 $0.48 10,205
2018-08-20 $0.44 $0.45 $0.44 $0.44 $0.44 19,400
2018-08-17 $0.39 $0.44 $0.39 $0.42 $0.42 7,753
2018-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 100
2018-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 1,100
2018-08-13 $0.40 $0.42 $0.40 $0.42 $0.42 1,500
2018-08-10 $0.35 $0.40 $0.35 $0.37 $0.37 80,000
2018-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 5,948
2018-08-08 $0.36 $0.36 $0.36 $0.36 $0.36 3,500
2018-08-03 $0.35 $0.38 $0.35 $0.38 $0.38 3,900
2018-08-02 $0.32 $0.40 $0.32 $0.40 $0.40 24,405
2018-08-01 $0.35 $0.35 $0.32 $0.32 $0.32 1,900
2018-07-30 $0.32 $0.32 $0.30 $0.31 $0.31 18,309
2018-07-27 $0.25 $0.32 $0.25 $0.32 $0.32 24,400
2018-07-26 $0.18 $0.25 $0.18 $0.25 $0.25 79,475
2018-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 13,500
2018-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2018-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 875
2018-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 540
2018-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,001
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,800
2018-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 3,394
2018-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-06-21 $0.18 $0.18 $0.15 $0.18 $0.18 117,800
2018-06-20 $0.16 $0.18 $0.16 $0.17 $0.17 28,650
2018-06-19 $0.16 $0.18 $0.16 $0.18 $0.18 19,900
2018-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 250
2018-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 606
2018-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 150
2018-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 172
2018-06-04 $0.16 $0.18 $0.16 $0.18 $0.18 13,000
2018-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 40
2018-05-23 $0.14 $0.15 $0.14 $0.15 $0.15 5,600
2018-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 16,235
2018-05-21 $0.14 $0.15 $0.14 $0.15 $0.15 728
2018-05-18 $0.15 $0.15 $0.14 $0.14 $0.14 11,000
2018-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 15
2018-05-16 $0.16 $0.16 $0.15 $0.16 $0.16 20,550
2018-05-14 $0.17 $0.17 $0.16 $0.16 $0.16 47,500
2018-05-11 $0.17 $0.18 $0.16 $0.18 $0.18 48,100
2018-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 575
2018-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 503
2018-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 300
2018-04-30 $0.18 $0.18 $0.17 $0.18 $0.18 13,300
2018-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 90
2018-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 17,500
2018-04-24 $0.18 $0.19 $0.17 $0.17 $0.17 58,000
2018-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 33,400
2018-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 17,700
2018-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 42,000
2018-04-09 $0.17 $0.19 $0.17 $0.19 $0.19 3,214
2018-04-05 $0.17 $0.19 $0.17 $0.19 $0.19 1,000
2018-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,001
2018-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 40
2018-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 5
2018-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 15,500
2018-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 17,500
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 15,100
2018-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 11,500
2018-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 24,650
2018-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 641
2018-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 120
2018-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 27,100
2018-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 250
2018-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 9,543
2018-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,800
2018-03-01 $0.19 $0.19 $0.18 $0.18 $0.18 12,031
2018-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-02-27 $0.19 $0.20 $0.19 $0.20 $0.20 6,357
2018-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 75
2018-02-23 $0.20 $0.20 $0.16 $0.16 $0.16 19,961
2018-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 7,700
2018-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 150
2018-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 472
2018-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 11,800
2018-02-08 $0.21 $0.22 $0.21 $0.22 $0.22 17,173
2018-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 140
2018-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 5,038
2018-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 7,490
2018-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 40
2018-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 10,040
2018-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 50,500
2018-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 110
2018-01-18 $0.20 $0.22 $0.20 $0.22 $0.22 6,150
2018-01-17 $0.20 $0.22 $0.20 $0.22 $0.22 4,027
2018-01-12 $0.20 $0.21 $0.20 $0.21 $0.21 905
2018-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 250
2018-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 2,600
2018-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 103
2018-01-08 $0.24 $0.26 $0.12 $0.21 $0.21 158,850
2018-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 21,500
2018-01-04 $0.24 $0.25 $0.24 $0.25 $0.25 25,388
2018-01-03 $0.20 $0.24 $0.20 $0.24 $0.24 47,688
2018-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 113
2017-12-29 $0.17 $0.18 $0.17 $0.17 $0.17 34,233
2017-12-27 $0.15 $0.19 $0.15 $0.19 $0.19 31,206
2017-12-26 $0.22 $0.22 $0.16 $0.17 $0.17 80,044
2017-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2017-12-21 $0.23 $0.23 $0.21 $0.21 $0.21 2,500
2017-12-20 $0.23 $0.24 $0.23 $0.23 $0.23 56,300
2017-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 10,780
2017-12-18 $0.21 $0.23 $0.21 $0.23 $0.23 17,475
2017-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 125
2017-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 1,835
2017-12-13 $0.23 $0.23 $0.22 $0.22 $0.22 40,000
2017-12-11 $0.24 $0.24 $0.24 $0.24 $0.24 12,001
2017-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,400
2017-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 8,210
2017-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 5,060
2017-12-04 $0.25 $0.25 $0.24 $0.24 $0.24 30,088
2017-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 1,334
2017-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 34,676
2017-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 3,520
2017-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 12,999
2017-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 5,347
2017-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 62
2017-11-21 $0.26 $0.27 $0.26 $0.27 $0.27 37,500
2017-11-16 $0.24 $0.25 $0.24 $0.25 $0.25 7,900
2017-11-15 $0.24 $0.24 $0.22 $0.23 $0.23 55,060
2017-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 3,200
2017-11-13 $0.24 $0.24 $0.24 $0.24 $0.24 33
2017-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 12,000
2017-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 7
2017-11-02 $0.24 $0.24 $0.23 $0.23 $0.23 18,600
2017-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 17,606
2017-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2017-10-27 $0.25 $0.26 $0.25 $0.26 $0.26 4,000
2017-10-26 $0.24 $0.25 $0.24 $0.25 $0.25 14,800
2017-10-24 $0.22 $0.23 $0.22 $0.23 $0.23 7,250
2017-10-23 $0.24 $0.24 $0.23 $0.23 $0.23 11,000
2017-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 25,000
2017-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 24,500
2017-10-13 $0.25 $0.26 $0.25 $0.26 $0.26 6,800
2017-10-10 $0.24 $0.27 $0.24 $0.27 $0.27 11,350
2017-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 3,468
2017-10-06 $0.24 $0.26 $0.24 $0.26 $0.26 400
2017-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2017-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 575
2017-10-03 $0.23 $0.27 $0.23 $0.23 $0.23 16,098
2017-10-02 $0.25 $0.28 $0.25 $0.28 $0.28 8,979
2017-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 27
2017-09-28 $0.25 $0.26 $0.25 $0.26 $0.26 17,800
2017-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 20
2017-09-25 $0.23 $0.26 $0.23 $0.26 $0.26 350

ERBA Diagnostics Inc (ERBA) News Headlines

Recent ERBA Diagnostics Inc (ERBA) News
Similar Companies to ERBA Diagnostics Inc (ERBA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.