Entree Resources Ltd (ERLFF) Exchange: OTCQB
Data as of April 24, 2024
$1.16 ($0.01) 1.04%
Entree Resources Ltd - Daily Information
Click for more stock information on Entree Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $1.15 |
| Previous Close | $1.16 |
| High | $1.16 |
| Low | $1.15 |
| Adjusted Open | $1.15 |
| Previous Adjusted Close | $1.16 |
| Adjusted High | $1.16 |
| Adjusted Low | $1.15 |
About Entree Resources Ltd (ERLFF)
Entree Gold Inc. (Entree), incorporated on July 19, 1995, is an exploration-stage company focused on exploration and development of copper, gold and molybdenum projects. The Company has development and exploration properties in Mongolia, the United States, Australia and Peru. The Company has an interest in a development-stage project, engaged in the exploration of mineral resource properties located in Mongolia, the United States, Peru and Australia. Its two principal assets are the Lookout Hill property in Mongolia, which hosts a copper-gold porphyry system and the Ann Mason copper-molybdenum property in Nevada. The Lookout Hill property in Mongolia consists of two mining licenses: Shivee Tolgoi and Javhlant. In the United States, it holds the Ann Mason Ann Mason copper-molybdenum project and other prospects, which include Blue Hill and Shamrock property. Effective March 1, 2013, Sandstorm Gold Ltd acquired a 12.17% stake in Entree Gold Inc.
Invest in Entree Resources Ltd (ERLFF)
Historical Stock Data for Entree Resources Ltd (ERLFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 4,886 |
| 2024-04-11 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 27,472 |
| 2024-04-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 7,300 |
| 2024-04-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 30,716 |
| 2024-04-08 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 71,916 |
| 2024-04-05 | $1.11 | $1.17 | $1.11 | $1.13 | $1.13 | 78,922 |
| 2024-04-04 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 62,304 |
| 2024-04-03 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 24,900 |
| 2024-04-02 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 24,900 |
| 2024-04-01 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 23,666 |
| 2024-03-28 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 16,959 |
| 2024-03-27 | $1.09 | $1.12 | $1.06 | $1.12 | $1.12 | 44,546 |
| 2024-03-26 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 20,905 |
| 2024-03-25 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 29,390 |
| 2024-03-22 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 35,169 |
| 2024-03-21 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 7,805 |
| 2024-03-20 | $0.97 | $1.01 | $0.97 | $0.98 | $0.98 | 53,383 |
| 2024-03-19 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 16,829 |
| 2024-03-18 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 32,102 |
| 2024-03-15 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 35,325 |
| 2024-03-14 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 13,855 |
| 2024-03-13 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 13,855 |
| 2024-03-12 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 12,012 |
| 2024-03-11 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 23,107 |
| 2024-03-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,000 |
| 2024-03-07 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 36,000 |
| 2024-03-06 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 25,119 |
| 2024-03-05 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 31,696 |
| 2024-03-04 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 75,564 |
| 2024-03-01 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 33,751 |
| 2024-02-29 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 28,362 |
| 2024-02-28 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 8,120 |
| 2024-02-27 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 3,034 |
| 2024-02-26 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,993 |
| 2024-02-23 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 6,250 |
| 2024-02-22 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 28,270 |
| 2024-02-21 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,410 |
| 2024-02-20 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 13,101 |
| 2024-02-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,500 |
| 2024-02-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,737 |
| 2024-02-14 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 16,555 |
| 2024-02-13 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 15,100 |
| 2024-02-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,200 |
| 2024-02-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 725 |
| 2024-02-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10 |
| 2024-02-07 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 43,300 |
| 2024-02-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 755 |
| 2024-02-05 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 16,001 |
| 2024-02-02 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 30,850 |
| 2024-02-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 503 |
| 2024-01-31 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 5,002 |
| 2024-01-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,002 |
| 2024-01-29 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 31,376 |
| 2024-01-26 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 49,045 |
| 2024-01-25 | $0.86 | $0.94 | $0.86 | $0.94 | $0.94 | 23,105 |
| 2024-01-24 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 39,000 |
| 2024-01-23 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 35,141 |
| 2024-01-22 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 29,846 |
| 2024-01-19 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 37,129 |
| 2024-01-18 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 22,022 |
| 2024-01-17 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 27,893 |
| 2024-01-16 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 9,006 |
| 2024-01-12 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 12,900 |
| 2024-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,001 |
| 2024-01-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-01-09 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 49,651 |
| 2024-01-08 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 7,600 |
| 2024-01-05 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 29,751 |
| 2024-01-04 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,535 |
| 2024-01-03 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 122,844 |
| 2024-01-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,195 |
| 2023-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2023-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,550 |
| 2023-12-27 | $0.84 | $0.91 | $0.84 | $0.90 | $0.90 | 36,953 |
| 2023-12-26 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 27,079 |
| 2023-12-22 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 105,892 |
| 2023-12-21 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 39,184 |
| 2023-12-20 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 16,726 |
| 2023-12-19 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 25,919 |
| 2023-12-18 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 10,555 |
| 2023-12-15 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 10,600 |
| 2023-12-14 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 11,650 |
| 2023-12-13 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 13,068 |
| 2023-12-12 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 14,000 |
| 2023-12-11 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 13,410 |
| 2023-12-08 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 67,980 |
| 2023-12-07 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 11,300 |
| 2023-12-06 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 17,350 |
| 2023-12-05 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 67,052 |
| 2023-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,126 |
| 2023-12-01 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 9,100 |
| 2023-11-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 16,565 |
| 2023-11-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-28 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 103,933 |
| 2023-11-27 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 106,870 |
| 2023-11-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,613 |
| 2023-11-22 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 16,400 |
| 2023-11-21 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 23,120 |
| 2023-11-20 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 10,745 |
| 2023-11-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,575 |
| 2023-11-16 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 8,700 |
| 2023-11-15 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 12,088 |
| 2023-11-14 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 33,260 |
| 2023-11-13 | $0.89 | $0.91 | $0.87 | $0.91 | $0.91 | 57,615 |
| 2023-11-10 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 11,000 |
| 2023-11-09 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 11,714 |
| 2023-11-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 16,598 |
| 2023-11-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 9,000 |
| 2023-11-06 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 30,487 |
| 2023-11-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 14,094 |
| 2023-11-02 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 3,204 |
| 2023-11-01 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 1,344 |
| 2023-10-31 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 10,600 |
| 2023-10-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3 |
| 2023-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 9,000 |
| 2023-10-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 15,725 |
| 2023-10-25 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 18,041 |
| 2023-10-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10 |
| 2023-10-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2023-10-20 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 17,700 |
| 2023-10-19 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 10,500 |
| 2023-10-18 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 13,309 |
| 2023-10-17 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 4,900 |
| 2023-10-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 150 |
| 2023-10-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 400 |
| 2023-10-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2023-10-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,430 |
| 2023-10-10 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 10,200 |
| 2023-10-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-10-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,401 |
| 2023-10-05 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 6,600 |
| 2023-10-04 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 6,000 |
| 2023-10-03 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 14,700 |
| 2023-10-02 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 17,842 |
| 2023-09-29 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 6,200 |
| 2023-09-28 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 5,500 |
| 2023-09-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 201 |
| 2023-09-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 6,834 |
| 2023-09-25 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 11,097 |
| 2023-09-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2023-09-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-09-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,830 |
| 2023-09-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-18 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 26,550 |
| 2023-09-15 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 36,567 |
| 2023-09-14 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 13,150 |
| 2023-09-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,000 |
| 2023-09-12 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 11,591 |
| 2023-09-11 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 9,558 |
| 2023-09-08 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 10,776 |
| 2023-09-07 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 79,065 |
| 2023-09-06 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 9,444 |
| 2023-09-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-01 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 24,240 |
| 2023-08-31 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 21,100 |
| 2023-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,605 |
| 2023-08-29 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 6,083 |
| 2023-08-28 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 15,800 |
| 2023-08-25 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 33,766 |
| 2023-08-24 | $0.98 | $1.00 | $0.96 | $0.99 | $0.99 | 31,636 |
| 2023-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,201 |
| 2023-08-22 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 5,048 |
| 2023-08-21 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 353 |
| 2023-08-18 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 16,328 |
| 2023-08-17 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 13,200 |
| 2023-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,500 |
| 2023-08-15 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 4,485 |
| 2023-08-14 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 8,593 |
| 2023-08-11 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 25,600 |
| 2023-08-10 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 32,789 |
| 2023-08-09 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 9,900 |
| 2023-08-08 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 44,822 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,009 |
| 2023-08-04 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 35,200 |
| 2023-08-03 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 12,100 |
| 2023-08-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 14,111 |
| 2023-08-01 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 9,303 |
| 2023-07-31 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 17,270 |
| 2023-07-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 12,500 |
| 2023-07-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,793 |
| 2023-07-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-25 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2023-07-24 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 13,500 |
| 2023-07-21 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 52,129 |
| 2023-07-20 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 4,500 |
| 2023-07-19 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 49,916 |
| 2023-07-18 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 34,100 |
| 2023-07-17 | $0.94 | $1.04 | $0.94 | $1.03 | $1.03 | 82,385 |
| 2023-07-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,755 |
| 2023-07-13 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 68,680 |
| 2023-07-12 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 8,804 |
| 2023-07-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,507 |
| 2023-07-10 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 700 |
| 2023-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2023-07-06 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,860 |
| 2023-07-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2023-07-03 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 53,863 |
| 2023-06-30 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 30,995 |
| 2023-06-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,480 |
| 2023-06-28 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 2,100 |
| 2023-06-27 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 10,000 |
| 2023-06-26 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 4,503 |
| 2023-06-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2023-06-22 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 7,299 |
| 2023-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2023-06-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 15 |
| 2023-06-16 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,691 |
| 2023-06-15 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 11,701 |
| 2023-06-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 32,900 |
| 2023-06-13 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 5,902 |
| 2023-06-12 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 8,121 |
| 2023-06-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,000 |
| 2023-06-08 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 9,126 |
| 2023-06-07 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 24,509 |
| 2023-06-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 9 |
| 2023-06-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 396 |
| 2023-06-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 80 |
| 2023-05-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,042 |
| 2023-05-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,900 |
| 2023-05-26 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 13,606 |
| 2023-05-25 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 5,684 |
| 2023-05-24 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 5,518 |
| 2023-05-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2023-05-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 652 |
| 2023-05-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,047 |
| 2023-05-18 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 614 |
| 2023-05-17 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 3,102 |
| 2023-05-16 | $0.93 | $0.93 | $0.87 | $0.91 | $0.91 | 10,000 |
| 2023-05-15 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 6,493 |
| 2023-05-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 12,100 |
| 2023-05-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,900 |
| 2023-05-10 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 6,782 |
| 2023-05-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,730 |
| 2023-05-08 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 3,335 |
| 2023-05-05 | $0.95 | $0.96 | $0.92 | $0.95 | $0.95 | 40,400 |
| 2023-05-04 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 48,700 |
| 2023-05-03 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,950 |
| 2023-05-02 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 6,025 |
| 2023-05-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 17,173 |
| 2023-04-28 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 13,982 |
| 2023-04-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2023-04-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 20,500 |
| 2023-04-24 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 12,900 |
| 2023-04-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,021 |
| 2023-04-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 37,025 |
| 2023-04-19 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 4,299 |
| 2023-04-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,800 |
| 2023-04-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 110 |
| 2023-04-14 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,100 |
| 2023-04-13 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 26,848 |
| 2023-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2023-04-11 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 5,200 |
| 2023-04-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10,002 |
| 2023-04-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,130 |
| 2023-04-05 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,231 |
| 2023-04-04 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 21,566 |
| 2023-04-03 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 18,900 |
| 2023-03-31 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 24,700 |
| 2023-03-30 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 16,999 |
| 2023-03-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,833 |
| 2023-03-28 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 8,806 |
| 2023-03-27 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 19,832 |
| 2023-03-24 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 550 |
| 2023-03-23 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 15,655 |
| 2023-03-22 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 21,924 |
| 2023-03-21 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 33,603 |
| 2023-03-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 6,700 |
| 2023-03-16 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 60,558 |
| 2023-03-15 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 4,803 |
| 2023-03-14 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 16,800 |
| 2023-03-13 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 11,273 |
| 2023-03-10 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 34,870 |
| 2023-03-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,000 |
| 2023-03-08 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 10,600 |
| 2023-03-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,475 |
| 2023-03-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2023-03-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,061 |
| 2023-03-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2023-03-01 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 7,065 |
| 2023-02-28 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 14,274 |
| 2023-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-24 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 545 |
| 2023-02-23 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 4,265 |
| 2023-02-22 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 151,243 |
| 2023-02-21 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 27,360 |
| 2023-02-17 | $0.99 | $0.99 | $0.91 | $0.93 | $0.93 | 39,400 |
| 2023-02-16 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 22,011 |
| 2023-02-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2023-02-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2023-02-13 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 2,160 |
| 2023-02-10 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 20,000 |
| 2023-02-09 | $0.94 | $0.96 | $0.92 | $0.92 | $0.92 | 26,900 |
| 2023-02-08 | $0.96 | $0.99 | $0.94 | $0.94 | $0.94 | 19,608 |
| 2023-02-07 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 9,010 |
| 2023-02-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,200 |
| 2023-02-03 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 8,658 |
| 2023-02-02 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 911 |
| 2023-02-01 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 1,627 |
| 2023-01-31 | $1.12 | $1.15 | $1.07 | $1.07 | $1.07 | 52,889 |
| 2023-01-30 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 12,845 |
| 2023-01-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,000 |
| 2023-01-26 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 2,050 |
| 2023-01-25 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 12,589 |
| 2023-01-24 | $1.12 | $1.12 | $1.01 | $1.09 | $1.09 | 33,485 |
| 2023-01-23 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 14,280 |
| 2023-01-20 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 775 |
| 2023-01-19 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 30,821 |
| 2023-01-18 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 32,194 |
| 2023-01-17 | $1.04 | $1.18 | $1.04 | $1.12 | $1.12 | 115,253 |
| 2023-01-13 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 45,276 |
| 2023-01-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 12,269 |
| 2023-01-11 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 22,925 |
| 2023-01-10 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 9,680 |
| 2023-01-09 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 78,782 |
| 2023-01-06 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 45,975 |
| 2023-01-05 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 11,881 |
| 2023-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 16,679 |
| 2023-01-03 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 7,816 |
| 2022-12-30 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 17,000 |
| 2022-12-29 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 31,511 |
| 2022-12-28 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 2,797 |
| 2022-12-27 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 1,135 |
| 2022-12-23 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,675 |
| 2022-12-22 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 35,410 |
| 2022-12-21 | $0.85 | $0.90 | $0.84 | $0.90 | $0.90 | 200,803 |
| 2022-12-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,010 |
| 2022-12-19 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 25,350 |
| 2022-12-16 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 77,550 |
| 2022-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,010 |
| 2022-12-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 12,138 |
| 2022-12-13 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 8,600 |
| 2022-12-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 975 |
| 2022-12-09 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 47,260 |
| 2022-12-08 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 13,553 |
| 2022-12-07 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 650 |
| 2022-12-06 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 33,500 |
| 2022-12-05 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 9,114 |
| 2022-12-02 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 10,460 |
| 2022-12-01 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 11,801 |
| 2022-11-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-29 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 14,353 |
| 2022-11-28 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 26,900 |
| 2022-11-25 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 31,000 |
| 2022-11-23 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 9,145 |
| 2022-11-22 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 19,208 |
| 2022-11-21 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 8,200 |
| 2022-11-18 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 11,658 |
| 2022-11-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2022-11-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2022-11-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2022-11-14 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 1,800 |
| 2022-11-11 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 21,600 |
| 2022-11-10 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 11,700 |
| 2022-11-09 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 15,514 |
| 2022-11-08 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,230 |
| 2022-11-07 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 7,800 |
| 2022-11-04 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 7,725 |
| 2022-11-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 19,500 |
| 2022-11-02 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 91,098 |
| 2022-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 140 |
| 2022-10-31 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 24,000 |
| 2022-10-28 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 36,788 |
| 2022-10-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,005 |
| 2022-10-26 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 8,072 |
| 2022-10-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,040 |
| 2022-10-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 715 |
| 2022-10-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 9,000 |
| 2022-10-20 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 56,025 |
| 2022-10-19 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 10,865 |
| 2022-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,400 |
| 2022-10-17 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 11,003 |
| 2022-10-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 139 |
| 2022-10-13 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 7,600 |
| 2022-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 36,000 |
| 2022-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 33,000 |
| 2022-10-10 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 15,026 |
| 2022-10-07 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 15,020 |
| 2022-10-06 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 10,445 |
| 2022-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 205 |
| 2022-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,400 |
| 2022-10-03 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 11,900 |
| 2022-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,530 |
| 2022-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5 |
| 2022-09-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,498 |
| 2022-09-27 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 28,183 |
| 2022-09-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 10,146 |
| 2022-09-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 732 |
| 2022-09-22 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 5,625 |
| 2022-09-21 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 6,681 |
| 2022-09-20 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 9,621 |
| 2022-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2022-09-16 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,625 |
| 2022-09-15 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 8,000 |
| 2022-09-14 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 5,730 |
| 2022-09-13 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 23,558 |
| 2022-09-12 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 10,400 |
| 2022-09-09 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 2,155 |
| 2022-09-08 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 31,630 |
| 2022-09-07 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 25,576 |
| 2022-09-06 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 29,258 |
| 2022-09-02 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 31,349 |
| 2022-09-01 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 145,713 |
| 2022-08-31 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 7,500 |
| 2022-08-30 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 30,504 |
| 2022-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-26 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 28,101 |
| 2022-08-25 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 55,446 |
| 2022-08-24 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 48,443 |
| 2022-08-23 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 17,352 |
| 2022-08-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 690 |
| 2022-08-19 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 37,784 |
| 2022-08-18 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 7,540 |
| 2022-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,702 |
| 2022-08-16 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 2,644 |
| 2022-08-15 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 3,100 |
| 2022-08-12 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,570 |
| 2022-08-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 4,719 |
| 2022-08-10 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 14,000 |
| 2022-08-09 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 35,237 |
| 2022-08-08 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 14,650 |
| 2022-08-05 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 2,851 |
| 2022-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 53 |
| 2022-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
| 2022-08-02 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 80,110 |
| 2022-08-01 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 9,704 |
| 2022-07-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-28 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 4,815 |
| 2022-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,675 |
| 2022-07-26 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 5,800 |
| 2022-07-25 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 22,000 |
| 2022-07-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,022 |
| 2022-07-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2022-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,010 |
| 2022-07-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,906 |
| 2022-07-18 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 9,240 |
| 2022-07-15 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 5,890 |
| 2022-07-14 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 6,200 |
| 2022-07-13 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 51,501 |
| 2022-07-12 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 27,277 |
| 2022-07-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 7,326 |
| 2022-07-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,100 |
| 2022-07-07 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 35,822 |
| 2022-07-06 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 25,341 |
| 2022-07-05 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 11,996 |
| 2022-07-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 23,882 |
| 2022-06-30 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 1,626 |
| 2022-06-29 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 4,921 |
| 2022-06-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2022-06-27 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 6,152 |
| 2022-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2022-06-23 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 1,679 |
| 2022-06-22 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 9,504 |
| 2022-06-21 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 11,500 |
| 2022-06-17 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 12,000 |
| 2022-06-16 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 8,100 |
| 2022-06-15 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 6,100 |
| 2022-06-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 394 |
| 2022-06-13 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 27,671 |
| 2022-06-10 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,327 |
| 2022-06-09 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 5,794 |
| 2022-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2022-06-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 10,000 |
| 2022-06-06 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 12,270 |
| 2022-06-03 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 3,693 |
| 2022-06-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,253 |
| 2022-06-01 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,012 |
| 2022-05-31 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 23,990 |
| 2022-05-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 250 |
| 2022-05-26 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 11,145 |
| 2022-05-25 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 6,644 |
| 2022-05-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2022-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-20 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 41,049 |
| 2022-05-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5 |
| 2022-05-18 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 28,400 |
| 2022-05-17 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 42,402 |
| 2022-05-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2022-05-13 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 13,900 |
| 2022-05-12 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 108,739 |
| 2022-05-11 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 21,020 |
| 2022-05-10 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 5,502 |
| 2022-05-09 | $0.71 | $0.71 | $0.63 | $0.64 | $0.64 | 198,397 |
| 2022-05-06 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 55,217 |
| 2022-05-05 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 47,256 |
| 2022-05-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 66,002 |
| 2022-05-03 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 66,002 |
| 2022-05-02 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 30,307 |
| 2022-04-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,089 |
| 2022-04-28 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 2,354 |
| 2022-04-27 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 25,300 |
| 2022-04-26 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 57,673 |
| 2022-04-25 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 92,142 |
| 2022-04-22 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 64,928 |
| 2022-04-21 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 15,132 |
| 2022-04-20 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 23,001 |
| 2022-04-19 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 15,273 |
| 2022-04-18 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 45,883 |
| 2022-04-14 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 10,726 |
| 2022-04-13 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 78,202 |
| 2022-04-12 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 43,717 |
| 2022-04-11 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 36,675 |
| 2022-04-08 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 19,545 |
| 2022-04-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 750 |
| 2022-04-06 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 10,701 |
| 2022-04-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7,153 |
| 2022-04-04 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 140,121 |
| 2022-04-01 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 25,387 |
| 2022-03-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 25 |
| 2022-03-30 | $0.82 | $0.90 | $0.82 | $0.89 | $0.89 | 5,862 |
| 2022-03-29 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 66,100 |
| 2022-03-28 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 23,090 |
| 2022-03-25 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 111,000 |
| 2022-03-24 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 19,995 |
| 2022-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,369 |
| 2022-03-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 900 |
| 2022-03-21 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 125,975 |
| 2022-03-18 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 125,975 |
| 2022-03-17 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 18,800 |
| 2022-03-16 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 19,850 |
| 2022-03-15 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 24,198 |
| 2022-03-14 | $0.78 | $0.87 | $0.76 | $0.82 | $0.82 | 513,941 |
| 2022-03-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 19,022 |
| 2022-03-10 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 47,267 |
| 2022-03-09 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 35,940 |
| 2022-03-08 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 6,929 |
| 2022-03-07 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 71,793 |
| 2022-03-04 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 42,232 |
| 2022-03-03 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 3,502 |
| 2022-03-02 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 29,899 |
| 2022-03-01 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 4,766 |
| 2022-02-28 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 21,500 |
| 2022-02-25 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 22,523 |
| 2022-02-24 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 2,497 |
| 2022-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 902 |
| 2022-02-22 | $0.68 | $0.69 | $0.64 | $0.69 | $0.69 | 105,270 |
| 2022-02-18 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 48,284 |
| 2022-02-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,500 |
| 2022-02-16 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 1,796 |
| 2022-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 27,100 |
| 2022-02-14 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 4,446 |
| 2022-02-11 | $0.78 | $0.81 | $0.76 | $0.76 | $0.76 | 46,158 |
| 2022-02-10 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 12,565 |
| 2022-02-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 151 |
| 2022-02-08 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 20,422 |
| 2022-02-07 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 39,623 |
| 2022-02-04 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 14,035 |
| 2022-02-03 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 74,733 |
| 2022-02-02 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 29,202 |
| 2022-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 24,595 |
| 2022-01-31 | $0.68 | $0.74 | $0.68 | $0.70 | $0.70 | 11,877 |
| 2022-01-28 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 20,675 |
| 2022-01-27 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 6,203 |
| 2022-01-26 | $0.72 | $0.74 | $0.67 | $0.67 | $0.67 | 44,652 |
| 2022-01-25 | $0.65 | $0.80 | $0.65 | $0.72 | $0.72 | 251,364 |
| 2022-01-24 | $0.59 | $0.64 | $0.58 | $0.62 | $0.62 | 58,650 |
| 2022-01-21 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 30,151 |
| 2022-01-20 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,391 |
| 2022-01-19 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 36,387 |
| 2022-01-18 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 62,729 |
| 2022-01-14 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 23,313 |
| 2022-01-13 | $0.61 | $0.62 | $0.57 | $0.62 | $0.62 | 28,100 |
| 2022-01-12 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 20,436 |
| 2022-01-11 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 31,375 |
| 2022-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 13,200 |
| 2022-01-07 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 82,290 |
| 2022-01-06 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 421 |
| 2022-01-05 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 26,633 |
| 2022-01-04 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 2,101 |
| 2022-01-03 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 6,465 |
| 2021-12-31 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 87,023 |
| 2021-12-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,700 |
| 2021-12-29 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 40,310 |
| 2021-12-28 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 22,894 |
| 2021-12-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2021-12-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,004 |
| 2021-12-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,078 |
| 2021-12-21 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 21,705 |
| 2021-12-20 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 26,852 |
| 2021-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,004 |
| 2021-12-16 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 13,050 |
| 2021-12-15 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 261 |
| 2021-12-14 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2021-12-13 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 39,549 |
| 2021-12-10 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 5,350 |
| 2021-12-09 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 10,338 |
| 2021-12-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,501 |
| 2021-12-07 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 32,750 |
| 2021-12-06 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 13,761 |
| 2021-12-03 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 6,625 |
| 2021-12-02 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 12,968 |
| 2021-12-01 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 161,600 |
| 2021-11-30 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 189,627 |
| 2021-11-29 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 6,539 |
| 2021-11-26 | $0.63 | $0.67 | $0.62 | $0.67 | $0.67 | 215,924 |
| 2021-11-24 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 13,678 |
| 2021-11-23 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 800 |
| 2021-11-22 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 41,610 |
| 2021-11-19 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 26,700 |
| 2021-11-18 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 550 |
| 2021-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 25,824 |
| 2021-11-16 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 21,550 |
| 2021-11-15 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 16,628 |
| 2021-11-12 | $0.61 | $0.74 | $0.61 | $0.70 | $0.70 | 166,690 |
| 2021-11-11 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 25,335 |
| 2021-11-10 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 13,480 |
| 2021-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 48,300 |
| 2021-11-08 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 989 |
| 2021-11-05 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 101,169 |
| 2021-11-04 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 68,980 |
| 2021-11-03 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 13,104 |
| 2021-11-02 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 22,825 |
| 2021-11-01 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 22,825 |
| 2021-10-29 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 159,165 |
| 2021-10-28 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 13,350 |
| 2021-10-27 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 38,100 |
| 2021-10-26 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 48,297 |
| 2021-10-25 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 133,672 |
| 2021-10-22 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 25,695 |
| 2021-10-21 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 33,206 |
| 2021-10-20 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 177,665 |
| 2021-10-19 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 103,996 |
| 2021-10-18 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 26,019 |
| 2021-10-15 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 6,077 |
| 2021-10-14 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 50,737 |
| 2021-10-13 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 4,920 |
| 2021-10-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 63 |
| 2021-10-11 | $0.71 | $0.78 | $0.67 | $0.77 | $0.77 | 16,602 |
| 2021-10-08 | $0.81 | $0.83 | $0.79 | $0.79 | $0.79 | 13,470 |
| 2021-10-07 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 37,877 |
| 2021-10-06 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 22,722 |
| 2021-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,911 |
| 2021-10-04 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,807 |
| 2021-10-01 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 79,102 |
| 2021-09-30 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 54,310 |
| 2021-09-29 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 104,570 |
| 2021-09-28 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 26,835 |
| 2021-09-27 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 43,644 |
| 2021-09-24 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 25,428 |
| 2021-09-23 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 59,644 |
| 2021-09-22 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 128,430 |
| 2021-09-21 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 10,048 |
| 2021-09-20 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 6,111 |
| 2021-09-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 128 |
| 2021-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 850 |
| 2021-09-15 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 75,001 |
| 2021-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,900 |
| 2021-09-13 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 12,476 |
| 2021-09-10 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 25,861 |
| 2021-09-09 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 4,600 |
| 2021-09-08 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 34,500 |
| 2021-09-07 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 5,280 |
| 2021-09-03 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 31,139 |
| 2021-09-02 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 19,202 |
| 2021-09-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2021-08-31 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 118,328 |
| 2021-08-30 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 17,044 |
| 2021-08-27 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2021-08-26 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,895 |
| 2021-08-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,110 |
| 2021-08-24 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,020 |
| 2021-08-23 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 744 |
| 2021-08-20 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 18,641 |
| 2021-08-19 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 29,425 |
| 2021-08-18 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 9,075 |
| 2021-08-17 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 148,131 |
| 2021-08-16 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 7,829 |
| 2021-08-13 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 43,427 |
| 2021-08-12 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 12,500 |
| 2021-08-11 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 31,523 |
| 2021-08-10 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 24,276 |
| 2021-08-09 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 35,293 |
| 2021-08-06 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 49,034 |
| 2021-08-05 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 21,500 |
| 2021-08-04 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 115,570 |
| 2021-08-03 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 13,597 |
| 2021-08-02 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 319 |
| 2021-07-30 | $0.71 | $0.74 | $0.69 | $0.74 | $0.74 | 29,901 |
| 2021-07-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,601 |
| 2021-07-28 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 13,578 |
| 2021-07-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2021-07-26 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 17,002 |
| 2021-07-23 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 8,700 |
| 2021-07-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 105 |
| 2021-07-21 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 29,300 |
| 2021-07-20 | $0.69 | $0.74 | $0.66 | $0.68 | $0.68 | 4,437 |
| 2021-07-19 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 75,560 |
| 2021-07-16 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 143,536 |
| 2021-07-15 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 18,065 |
| 2021-07-14 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 33,962 |
| 2021-07-13 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,074 |
| 2021-07-12 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 24,455 |
| 2021-07-09 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 12,747 |
| 2021-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,270 |
| 2021-07-07 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 11,252 |
| 2021-07-06 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 14,944 |
| 2021-07-02 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 123,227 |
| 2021-07-01 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 1,400 |
| 2021-06-30 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 9,682 |
| 2021-06-29 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 160,546 |
| 2021-06-28 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 4,600 |
| 2021-06-25 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 211,575 |
| 2021-06-24 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 8,085 |
| 2021-06-23 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 21,495 |
| 2021-06-22 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 18,181 |
| 2021-06-21 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 9,444 |
| 2021-06-18 | $0.82 | $0.90 | $0.79 | $0.83 | $0.83 | 362,081 |
| 2021-06-17 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 85,773 |
| 2021-06-16 | $0.82 | $0.86 | $0.81 | $0.81 | $0.81 | 59,581 |
| 2021-06-15 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 55,992 |
| 2021-06-14 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 32,754 |
| 2021-06-11 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 47,022 |
| 2021-06-10 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 101,259 |
| 2021-06-09 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 8,002 |
| 2021-06-08 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 6,760 |
| 2021-06-07 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 68,483 |
| 2021-06-04 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 25,161 |
| 2021-06-03 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 14,010 |
| 2021-06-02 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 41,756 |
| 2021-06-01 | $0.70 | $0.76 | $0.69 | $0.75 | $0.75 | 132,386 |
| 2021-05-28 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 127,772 |
| 2021-05-27 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,639 |
| 2021-05-26 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 52,206 |
| 2021-05-25 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 100,523 |
| 2021-05-24 | $0.67 | $0.67 | $0.61 | $0.66 | $0.66 | 46,676 |
| 2021-05-21 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 17,922 |
| 2021-05-20 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 100,796 |
| 2021-05-19 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 115,867 |
| 2021-05-18 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 11,879 |
| 2021-05-17 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 26,537 |
| 2021-05-14 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 16,810 |
| 2021-05-13 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 50,714 |
| 2021-05-12 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 46,707 |
| 2021-05-11 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 20,293 |
| 2021-05-10 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 27,953 |
| 2021-05-07 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 104,097 |
| 2021-05-06 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 49,760 |
| 2021-05-05 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 14,049 |
| 2021-05-04 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 17,841 |
| 2021-05-03 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 7,578 |
| 2021-04-30 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 10,410 |
| 2021-04-29 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 16,185 |
| 2021-04-28 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 78,640 |
| 2021-04-27 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 41,937 |
| 2021-04-26 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 28,276 |
| 2021-04-23 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 35,733 |
| 2021-04-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 187,006 |
| 2021-04-21 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 84,675 |
| 2021-04-20 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 52,918 |
| 2021-04-19 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 49,844 |
| 2021-04-16 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 57,476 |
| 2021-04-15 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 296,475 |
| 2021-04-14 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 27,596 |
| 2021-04-13 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 46,918 |
| 2021-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,800 |
| 2021-04-09 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 166,353 |
| 2021-04-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 29,063 |
| 2021-04-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 31,080 |
| 2021-04-06 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 4,721 |
| 2021-04-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 598 |
| 2021-04-01 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 14,003 |
| 2021-03-31 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 23,500 |
| 2021-03-30 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 3,902 |
| 2021-03-29 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,362 |
| 2021-03-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 40,073 |
| 2021-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,967 |
| 2021-03-24 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 20,898 |
| 2021-03-23 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 67,634 |
| 2021-03-22 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 4,728 |
| 2021-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 114 |
| 2021-03-18 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 117,753 |
| 2021-03-17 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 59,715 |
| 2021-03-16 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,719 |
| 2021-03-15 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 55,470 |
| 2021-03-12 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 114,195 |
| 2021-03-11 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 52,491 |
| 2021-03-10 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 8,707 |
| 2021-03-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 95,092 |
| 2021-03-08 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 31,700 |
| 2021-03-05 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 27,000 |
| 2021-03-04 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 142,550 |
| 2021-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 142,125 |
| 2021-03-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 43,286 |
| 2021-03-01 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 10,819 |
| 2021-02-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 57,400 |
| 2021-02-25 | $0.56 | $0.56 | $0.49 | $0.56 | $0.56 | 68,319 |
| 2021-02-24 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 180,128 |
| 2021-02-23 | $0.57 | $0.59 | $0.52 | $0.56 | $0.56 | 180,128 |
| 2021-02-22 | $0.53 | $0.60 | $0.52 | $0.57 | $0.57 | 173,459 |
| 2021-02-19 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 182,785 |
| 2021-02-18 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 114,245 |
| 2021-02-17 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 114,245 |
| 2021-02-16 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 56,358 |
| 2021-02-12 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 59,383 |
| 2021-02-11 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 118,961 |
| 2021-02-10 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 49,461 |
| 2021-02-09 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 49,461 |
| 2021-02-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 30,596 |
| 2021-02-05 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 20,800 |
| 2021-02-04 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 8,307 |
| 2021-02-03 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 146,193 |
| 2021-02-02 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 184,069 |
| 2021-02-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 22,507 |
| 2021-01-29 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 93,118 |
| 2021-01-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,950 |
| 2021-01-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 75,519 |
| 2021-01-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 25,055 |
| 2021-01-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 11,582 |
| 2021-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,385 |
| 2021-01-21 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 59,050 |
| 2021-01-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 39,873 |
| 2021-01-19 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 146,989 |
| 2021-01-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,981 |
| 2021-01-14 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 234,091 |
| 2021-01-13 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 21,817 |
| 2021-01-12 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 31,615 |
| 2021-01-11 | $0.46 | $0.48 | $0.41 | $0.42 | $0.42 | 456,827 |
| 2021-01-08 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 6,142 |
| 2021-01-07 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 176,591 |
| 2021-01-06 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 158,287 |
| 2021-01-05 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 214,615 |
| 2021-01-04 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 4,108 |
| 2020-12-31 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 28,125 |
| 2020-12-30 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 7,251 |
| 2020-12-29 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 138,517 |
| 2020-12-28 | $0.44 | $0.46 | $0.41 | $0.46 | $0.46 | 69,703 |
| 2020-12-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 27,791 |
| 2020-12-23 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 19,296 |
| 2020-12-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,115 |
| 2020-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,506 |
| 2020-12-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,649 |
| 2020-12-17 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 66,088 |
| 2020-12-16 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 19,801 |
| 2020-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 129 |
| 2020-12-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 48,623 |
| 2020-12-11 | $0.41 | $0.44 | $0.36 | $0.39 | $0.39 | 237,971 |
| 2020-12-10 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 47,579 |
| 2020-12-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 27,433 |
| 2020-12-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 12,871 |
| 2020-12-07 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 111,139 |
| 2020-12-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 71,473 |
| 2020-12-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 30,665 |
| 2020-12-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 69,128 |
| 2020-12-01 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 14,206 |
| 2020-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,642 |
| 2020-11-27 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 13,843 |
| 2020-11-25 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 341,120 |
| 2020-11-24 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 122,756 |
| 2020-11-23 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 82,123 |
| 2020-11-20 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 148,502 |
| 2020-11-19 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 145,262 |
| 2020-11-18 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 71,520 |
| 2020-11-17 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 46,943 |
| 2020-11-16 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 287,468 |
| 2020-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 151,332 |
| 2020-11-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 3,507 |
| 2020-11-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 28,110 |
| 2020-11-10 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 26,206 |
| 2020-11-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 59,771 |
| 2020-11-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 46,722 |
| 2020-11-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 60,224 |
| 2020-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,509 |
| 2020-11-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 4,617 |
| 2020-11-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 23,835 |
| 2020-10-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,783 |
| 2020-10-29 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 63,197 |
| 2020-10-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 66,697 |
| 2020-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2020-10-26 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 34,788 |
| 2020-10-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 223,552 |
| 2020-10-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,360 |
| 2020-10-21 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 224,512 |
| 2020-10-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 25,464 |
| 2020-10-19 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 42,497 |
| 2020-10-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,486 |
| 2020-10-15 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,929 |
| 2020-10-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 32,645 |
| 2020-10-13 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 20,695 |
| 2020-10-12 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 43,976 |
| 2020-10-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 48,046 |
| 2020-10-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,639 |
| 2020-10-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 74,706 |
| 2020-10-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 38,130 |
| 2020-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,007 |
| 2020-10-02 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 25,936 |
| 2020-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2020-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,583 |
| 2020-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,010 |
| 2020-09-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 13,560 |
| 2020-09-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 74,298 |
| 2020-09-24 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 167,370 |
| 2020-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 51,861 |
| 2020-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,900 |
| 2020-09-21 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 127,445 |
| 2020-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150,877 |
| 2020-09-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 153,801 |
| 2020-09-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 76,978 |
| 2020-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,263 |
| 2020-09-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,389 |
| 2020-09-11 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 18,333 |
| 2020-09-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 6,887 |
| 2020-09-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 16,296 |
| 2020-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,578 |
| 2020-09-04 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 24,184 |
| 2020-09-03 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 225,426 |
| 2020-09-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 33,505 |
| 2020-09-01 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 86,712 |
| 2020-08-31 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 254,885 |
| 2020-08-28 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 4,244 |
| 2020-08-27 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 12,200 |
| 2020-08-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 64,846 |
| 2020-08-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,908 |
| 2020-08-24 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 109,744 |
| 2020-08-21 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 164,963 |
| 2020-08-20 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 158,969 |
| 2020-08-19 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 38,388 |
| 2020-08-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,104 |
| 2020-08-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 18,049 |
| 2020-08-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 57,169 |
| 2020-08-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 29,379 |
| 2020-08-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 84,210 |
| 2020-08-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 86,973 |
| 2020-08-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 17,432 |
| 2020-08-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 94,273 |
| 2020-08-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 24,372 |
| 2020-08-05 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 113,438 |
| 2020-08-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 86,321 |
| 2020-08-03 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 53,132 |
| 2020-07-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 102,582 |
| 2020-07-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 72,978 |
| 2020-07-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 44,609 |
| 2020-07-28 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 101,309 |
| 2020-07-27 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 91,194 |
| 2020-07-24 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 26,693 |
| 2020-07-23 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 45,032 |
| 2020-07-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,600 |
| 2020-07-21 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 58,200 |
| 2020-07-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 66,300 |
| 2020-07-17 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 94,300 |
| 2020-07-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 26,000 |
| 2020-07-15 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 69,700 |
| 2020-07-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 20,800 |
| 2020-07-13 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 24,500 |
| 2020-07-10 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 39,000 |
| 2020-07-09 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 16,500 |
| 2020-07-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 29,600 |
| 2020-07-07 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 98,800 |
| 2020-07-06 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 140,700 |
| 2020-07-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 26,725 |
| 2020-07-01 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 36,284 |
| 2020-06-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 15,832 |
| 2020-06-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 72,919 |
| 2020-06-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,780 |
| 2020-06-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,811 |
| 2020-06-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 969 |
| 2020-06-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,351 |
| 2020-06-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 4,532 |
| 2020-06-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,765 |
| 2020-06-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 12,267 |
| 2020-06-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,967 |
| 2020-06-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 97,889 |
| 2020-06-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,731 |
| 2020-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,109 |
| 2020-06-11 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 9,544 |
| 2020-06-10 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 3,605 |
| 2020-06-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 15,301 |
| 2020-06-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,958 |
| 2020-06-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,712 |
| 2020-06-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 2,224 |
| 2020-06-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,857 |
| 2020-06-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 4,987 |
| 2020-06-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 17,853 |
| 2020-05-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 25,977 |
| 2020-05-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 24,607 |
| 2020-05-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,911 |
| 2020-05-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 65,689 |
| 2020-05-22 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 19,744 |
| 2020-05-21 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 6,543 |
| 2020-05-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 21,885 |
| 2020-05-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 9,483 |
| 2020-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,660 |
| 2020-05-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 59,195 |
| 2020-05-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,606 |
| 2020-05-13 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 9,825 |
| 2020-05-12 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 34,641 |
| 2020-05-11 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 108,448 |
| 2020-05-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 10,485 |
| 2020-05-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 56,294 |
| 2020-05-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 19,887 |
| 2020-05-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 10,552 |
| 2020-05-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 8,226 |
| 2020-05-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 111,478 |
| 2020-04-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 52,383 |
| 2020-04-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 68,094 |
| 2020-04-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 69,522 |
| 2020-04-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,120 |
| 2020-04-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,634 |
| 2020-04-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 53,336 |
| 2020-04-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,663 |
| 2020-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,044 |
| 2020-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66,335 |
| 2020-04-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 72,875 |
| 2020-04-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,222 |
| 2020-04-15 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 6,174 |
| 2020-04-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,728 |
| 2020-04-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,635 |
| 2020-04-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 33,820 |
| 2020-04-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 62,332 |
| 2020-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,067 |
| 2020-04-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 52,263 |
| 2020-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,575 |
| 2020-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,329 |
| 2020-04-01 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 31,761 |
| 2020-03-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,577 |
| 2020-03-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 21,935 |
| 2020-03-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,426 |
| 2020-03-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 53,320 |
| 2020-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,423 |
| 2020-03-24 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 78,938 |
| 2020-03-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,952 |
| 2020-03-20 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 50,517 |
| 2020-03-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,923 |
| 2020-03-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 100,632 |
| 2020-03-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 20,970 |
| 2020-03-16 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 29,872 |
| 2020-03-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 56,943 |
| 2020-03-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 122,254 |
| 2020-03-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 146,295 |
| 2020-03-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 38,685 |
| 2020-03-09 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 70,198 |
| 2020-03-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 66,584 |
| 2020-03-05 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 26,081 |
| 2020-03-04 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 32,069 |
| 2020-03-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 45,626 |
| 2020-03-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 38,578 |
| 2020-02-28 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 112,179 |
| 2020-02-27 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 130,975 |
| 2020-02-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 50,140 |
| 2020-02-25 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 198,969 |
| 2020-02-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 95,354 |
| 2020-02-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 40,095 |
| 2020-02-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 43,378 |
| 2020-02-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 51,575 |
| 2020-02-18 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 53,288 |
| 2020-02-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 12,321 |
| 2020-02-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 46,896 |
| 2020-02-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22,607 |
| 2020-02-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 48,452 |
| 2020-02-10 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 37,600 |
| 2020-02-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 48,063 |
| 2020-02-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 77,669 |
| 2020-02-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 31,253 |
| 2020-02-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 109,856 |
| 2020-02-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 58,479 |
| 2020-01-31 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 40,112 |
| 2020-01-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 62,382 |
| 2020-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 488 |
| 2020-01-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 73,625 |
| 2020-01-27 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 9,197 |
| 2020-01-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 11,164 |
| 2020-01-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 53,368 |
| 2020-01-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,733 |
| 2020-01-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,415 |
| 2020-01-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 19,770 |
| 2020-01-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,160 |
| 2020-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,667 |
| 2020-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,286 |
| 2020-01-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 22,152 |
| 2020-01-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,910 |
| 2020-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,406 |
| 2020-01-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 92,263 |
| 2020-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 48,998 |
| 2020-01-06 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 78,652 |
| 2020-01-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 17,330 |
| 2020-01-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 37,239 |
| 2019-12-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 39,717 |
| 2019-12-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 25,699 |
| 2019-12-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 40,198 |
| 2019-12-26 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 206,570 |
| 2019-12-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 114,510 |
| 2019-12-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 60,804 |
| 2019-12-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 64,259 |
| 2019-12-19 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 78,460 |
| 2019-12-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 64,059 |
| 2019-12-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 52,267 |
| 2019-12-16 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 73,676 |
| 2019-12-13 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 45,990 |
| 2019-12-12 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 140,735 |
| 2019-12-11 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 143,646 |
| 2019-12-10 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 159,389 |
| 2019-12-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 16,807 |
| 2019-12-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 136,900 |
| 2019-12-05 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 235,748 |
| 2019-12-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 288,403 |
| 2019-12-03 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 28,201 |
| 2019-12-02 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 54,509 |
| 2019-11-29 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 59,793 |
| 2019-11-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 62,078 |
| 2019-11-26 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 76,147 |
| 2019-11-25 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 88,979 |
| 2019-11-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 91,573 |
| 2019-11-21 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 106,479 |
| 2019-11-20 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 8,001 |
| 2019-11-19 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 178,343 |
| 2019-11-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,894 |
| 2019-11-15 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 24,486 |
| 2019-11-14 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 358,965 |
| 2019-11-13 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 108,697 |
| 2019-11-12 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 19,551 |
| 2019-11-11 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 260,418 |
| 2019-11-08 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 137,666 |
| 2019-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,449 |
| 2019-11-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 42,640 |
| 2019-11-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 68,247 |
| 2019-11-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 79,431 |
| 2019-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 92,352 |
| 2019-10-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 79,156 |
| 2019-10-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 63,503 |
| 2019-10-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,445 |
| 2019-10-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 104,653 |
| 2019-10-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 190,128 |
| 2019-10-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 39,592 |
| 2019-10-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 13,259 |
| 2019-10-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,891 |
| 2019-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,516 |
| 2019-10-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 12,899 |
| 2019-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,213 |
| 2019-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58,136 |
| 2019-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,230 |
| 2019-10-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 65,959 |
| 2019-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,965 |
| 2019-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,615 |
| 2019-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,797 |
| 2019-10-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,221 |
| 2019-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,562 |
| 2019-10-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 179,271 |
| 2019-10-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 144,746 |
| 2019-10-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 89,456 |
| 2019-10-01 | $0.15 | $0.18 | $0.05 | $0.18 | $0.18 | 165,388 |
| 2019-09-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 969,543 |
| 2019-09-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 256,813 |
| 2019-09-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 152,080 |
| 2019-09-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 57,947 |
| 2019-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 143,734 |
| 2019-09-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 107,145 |
| 2019-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 170,319 |
| 2019-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 455,858 |
| 2019-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 139,336 |
| 2019-09-17 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 881,189 |
| 2019-09-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 99,039 |
| 2019-09-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 88,199 |
| 2019-09-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 110,743 |
| 2019-09-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 48,356 |
| 2019-09-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 284,765 |
| 2019-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 164,795 |
| 2019-09-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,110 |
| 2019-09-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 158,301 |
| 2019-09-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,949 |
| 2019-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31,667 |
| 2019-08-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 83,259 |
| 2019-08-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 191,404 |
| 2019-08-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 151,892 |
| 2019-08-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 72,669 |
| 2019-08-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 261,046 |
| 2019-08-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 117,165 |
| 2019-08-22 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 161,381 |
| 2019-08-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 123,559 |
| 2019-08-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 109,154 |
| 2019-08-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 103,136 |
| 2019-08-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 210,709 |
| 2019-08-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 82,624 |
| 2019-08-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 165,027 |
| 2019-08-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 390,747 |
| 2019-08-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 287,001 |
| 2019-08-09 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 290,733 |
| 2019-08-08 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 195,512 |
| 2019-08-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 179,143 |
| 2019-08-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 203,140 |
| 2019-08-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 85,660 |
| 2019-08-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 145,781 |
| 2019-08-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 135,364 |
| 2019-07-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 115,743 |
| 2019-07-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 25,571 |
| 2019-07-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 40,530 |
| 2019-07-26 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 230,299 |
| 2019-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,830 |
| 2019-07-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 128,921 |
| 2019-07-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 186,264 |
| 2019-07-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,966,665 |
| 2019-07-19 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 981,285 |
| 2019-07-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 131,682 |
| 2019-07-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 336,341 |
| 2019-07-16 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 625,621 |
| 2019-07-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,318 |
| 2019-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 84,061 |
| 2019-07-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 37,223 |
| 2019-07-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 159,914 |
| 2019-07-09 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 121,146 |
| 2019-07-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 148,275 |
| 2019-07-05 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 20,821 |
| 2019-07-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 22,629 |
| 2019-07-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 41,731 |
| 2019-07-01 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 10,664 |
| 2019-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,856 |
| 2019-06-27 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 95,994 |
| 2019-06-26 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 41,365 |
| 2019-06-25 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 83,908 |
| 2019-06-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 61,156 |
| 2019-06-21 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 37,621 |
| 2019-06-20 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 117,594 |
| 2019-06-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,251 |
| 2019-06-18 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 41,196 |
| 2019-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,474 |
| 2019-06-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 72,570 |
| 2019-06-13 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 184,357 |
| 2019-06-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 40,400 |
| 2019-06-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 45,136 |
| 2019-06-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 18,211 |
| 2019-06-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 30,562 |
| 2019-06-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 28,940 |
| 2019-06-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 69,758 |
| 2019-06-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 63,929 |
| 2019-06-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 25,543 |
| 2019-05-31 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 111,961 |
| 2019-05-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 133,966 |
| 2019-05-29 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 26,720 |
| 2019-05-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 15,167 |
| 2019-05-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 57,543 |
| 2019-05-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 46,539 |
| 2019-05-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 91,823 |
| 2019-05-21 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 55,482 |
| 2019-05-20 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 72,228 |
| 2019-05-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 80,171 |
| 2019-05-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 90,682 |
| 2019-05-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 89,015 |
| 2019-05-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 50,062 |
| 2019-05-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 150,615 |
| 2019-05-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 56,011 |
| 2019-05-09 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 110,635 |
| 2019-05-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,120 |
| 2019-05-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 27,188 |
| 2019-05-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 34,534 |
| 2019-05-03 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 82,976 |
| 2019-05-02 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 202,814 |
| 2019-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33,752 |
| 2019-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,524 |
| 2019-04-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 17,913 |
| 2019-04-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 157,571 |
| 2019-04-25 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 70,482 |
| 2019-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 69,326 |
| 2019-04-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 202,150 |
| 2019-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 49,992 |
| 2019-04-18 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 205,529 |
| 2019-04-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 59,067 |
| 2019-04-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 58,260 |
| 2019-04-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 63,728 |
| 2019-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 41,392 |
| 2019-04-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 55,158 |
| 2019-04-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 250,825 |
| 2019-04-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 75,769 |
| 2019-04-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 140,510 |
| 2019-04-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 75,807 |
| 2019-04-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 117,828 |
| 2019-04-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 194,933 |
| 2019-04-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 190,742 |
| 2019-04-01 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 127,751 |
| 2019-03-29 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 162,961 |
| 2019-03-28 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 109,017 |
| 2019-03-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 85,840 |
| 2019-03-26 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 157,945 |
| 2019-03-25 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 326,301 |
| 2019-03-22 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 37,777 |
| 2019-03-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 48,527 |
| 2019-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 24,710 |
| 2019-03-19 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 14,560 |
| 2019-03-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 38,584 |
| 2019-03-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 67,819 |
| 2019-03-14 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 34,197 |
| 2019-03-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 35,235 |
| 2019-03-12 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 46,972 |
| 2019-03-11 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 62,642 |
| 2019-03-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 119,248 |
| 2019-03-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 57,043 |
| 2019-03-06 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 96,391 |
| 2019-03-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 39,321 |
| 2019-03-04 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 46,683 |
| 2019-03-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 127,652 |
| 2019-02-28 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 97,089 |
| 2019-02-27 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 117,622 |
| 2019-02-26 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 52,051 |
| 2019-02-25 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 57,682 |
| 2019-02-22 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 70,183 |
| 2019-02-21 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 22,466 |
| 2019-02-20 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 19,691 |
| 2019-02-19 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 206,903 |
| 2019-02-15 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 25,382 |
| 2019-02-14 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 39,075 |
| 2019-02-13 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 44,356 |
| 2019-02-12 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 41,558 |
| 2019-02-11 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 31,197 |
| 2019-02-08 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 9,773 |
| 2019-02-07 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 30,195 |
| 2019-02-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 29,503 |
| 2019-02-05 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 53,211 |
| 2019-02-04 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 63,660 |
| 2019-02-01 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 33,018 |
| 2019-01-31 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 9,893 |
| 2019-01-30 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 43,668 |
| 2019-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,214 |
| 2019-01-28 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 95,767 |
| 2019-01-25 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 183,000 |
| 2019-01-24 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 19,779 |
| 2019-01-23 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 14,439 |
| 2019-01-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 37,456 |
| 2019-01-18 | $0.40 | $0.41 | $0.35 | $0.39 | $0.39 | 275,886 |
| 2019-01-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 52,377 |
| 2019-01-16 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 30,338 |
| 2019-01-15 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 12,370 |
| 2019-01-14 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 43,272 |
| 2019-01-11 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 48,851 |
| 2019-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 41,875 |
| 2019-01-09 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 98,896 |
| 2019-01-08 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 83,910 |
| 2019-01-07 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 28,597 |
| 2019-01-04 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 86,267 |
| 2019-01-03 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 77,767 |
| 2019-01-02 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 36,626 |
| 2018-12-31 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 30,038 |
| 2018-12-28 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 53,130 |
| 2018-12-27 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 30,340 |
| 2018-12-26 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 30,880 |
| 2018-12-24 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 27,516 |
| 2018-12-21 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 81,250 |
| 2018-12-20 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 14,990 |
| 2018-12-19 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 9,143 |
| 2018-12-18 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 107,563 |
| 2018-12-17 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 214,184 |
| 2018-12-14 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 61,729 |
| 2018-12-13 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 61,966 |
| 2018-12-12 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 87,100 |
| 2018-12-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 35,050 |
| 2018-12-10 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 49,150 |
| 2018-12-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 22,215 |
| 2018-12-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 39,246 |
| 2018-12-04 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 58,133 |
| 2018-12-03 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 41,902 |
| 2018-11-30 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 57,072 |
| 2018-11-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 36,290 |
| 2018-11-28 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 41,098 |
| 2018-11-27 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 11,337 |
| 2018-11-26 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 24,140 |
| 2018-11-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 33,617 |
| 2018-11-21 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 170,052 |
| 2018-11-20 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 20,899 |
| 2018-11-19 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 50,850 |
| 2018-11-16 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 16,000 |
| 2018-11-15 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,100 |
| 2018-11-14 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 57,368 |
| 2018-11-13 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 6,607 |
| 2018-11-12 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 77,342 |
| 2018-11-09 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 17,390 |
| 2018-11-08 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 11,458 |
| 2018-11-07 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 16,776 |
| 2018-11-06 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 34,566 |
| 2018-11-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 62,135 |
| 2018-11-02 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 83,642 |
| 2018-11-01 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 117,334 |
| 2018-10-31 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 109,742 |
| 2018-10-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 183,725 |
| 2018-10-29 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 307,682 |
| 2018-10-26 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 141,729 |
| 2018-10-25 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 55,888 |
| 2018-10-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 53,646 |
| 2018-10-23 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 115,574 |
| 2018-10-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 40,214 |
| 2018-10-19 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 47,269 |
| 2018-10-18 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 115,535 |
| 2018-10-17 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 73,054 |
| 2018-10-16 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 76,101 |
| 2018-10-15 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 16,685 |
| 2018-10-12 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 82,035 |
| 2018-10-11 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 146,083 |
| 2018-10-10 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 48,622 |
| 2018-10-09 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 36,578 |
| 2018-10-08 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 47,672 |
| 2018-10-05 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 41,766 |
| 2018-10-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 42,247 |
| 2018-10-03 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 147,348 |
| 2018-10-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 135,837 |
| 2018-10-01 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 178,892 |
| 2018-09-28 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 60,066 |
| 2018-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 44,980 |
| 2018-09-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 97,614 |
| 2018-09-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 114,140 |
| 2018-09-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,486 |
| 2018-09-21 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 44,952 |
| 2018-09-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 29,821 |
| 2018-09-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 130,311 |
| 2018-09-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 27,766 |
| 2018-09-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 24,766 |
| 2018-09-14 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 87,529 |
| 2018-09-13 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 69,678 |
| 2018-09-12 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 13,813 |
| 2018-09-11 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 23,262 |
| 2018-09-10 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 55,748 |
| 2018-09-07 | $0.38 | $0.41 | $0.35 | $0.41 | $0.41 | 407,873 |
| 2018-09-06 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 28,460 |
| 2018-09-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,639 |
| 2018-09-04 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 59,714 |
| 2018-08-31 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 14,271 |
| 2018-08-30 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 14,220 |
| 2018-08-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,550 |
| 2018-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 38,319 |
| 2018-08-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 12,750 |
| 2018-08-24 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 65,114 |
| 2018-08-23 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 56,918 |
| 2018-08-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 26,033 |
| 2018-08-21 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 54,359 |
| 2018-08-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 38,603 |
| 2018-08-17 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 52,938 |
| 2018-08-16 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 169,980 |
| 2018-08-15 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 257,454 |
| 2018-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 160,238 |
| 2018-08-13 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 65,897 |
| 2018-08-10 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 26,258 |
| 2018-08-09 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 30,430 |
| 2018-08-08 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 51,612 |
| 2018-08-07 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 16,681 |
| 2018-08-06 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 31,379 |
| 2018-08-03 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 14,972 |
| 2018-08-02 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 87,610 |
| 2018-08-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 12,833 |
| 2018-07-31 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 58,323 |
| 2018-07-30 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 98,225 |
| 2018-07-27 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 17,519 |
| 2018-07-26 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 28,238 |
| 2018-07-25 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 48,623 |
| 2018-07-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 58,159 |
| 2018-07-23 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 13,977 |
| 2018-07-20 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 84,535 |
| 2018-07-19 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 31,828 |
| 2018-07-18 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 47,214 |
| 2018-07-17 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 11,525 |
| 2018-07-16 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 59,692 |
| 2018-07-13 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 36,804 |
| 2018-07-12 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 28,074 |
| 2018-07-11 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 11,534 |
| 2018-07-10 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 109,736 |
| 2018-07-09 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 37,450 |
| 2018-07-06 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 110,898 |
| 2018-07-05 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 95,053 |
| 2018-07-03 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 16,653 |
| 2018-07-02 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 53,725 |
| 2018-06-29 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 203,918 |
| 2018-06-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 60,255 |
| 2018-06-27 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 16,644 |
| 2018-06-26 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 26,737 |
| 2018-06-25 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 62,224 |
| 2018-06-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 12,167 |
| 2018-06-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 44,574 |
| 2018-06-20 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 40,466 |
| 2018-06-19 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 88,282 |
| 2018-06-18 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 28,444 |
| 2018-06-15 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 13,289 |
| 2018-06-14 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 50,443 |
| 2018-06-13 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 65,314 |
| 2018-06-12 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 16,463 |
| 2018-06-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 29,537 |
| 2018-06-08 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 44,133 |
| 2018-06-07 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 40,324 |
| 2018-06-06 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 33,154 |
| 2018-06-05 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 16,520 |
| 2018-06-04 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 83,280 |
| 2018-06-01 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 55,317 |
| 2018-05-31 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 165,056 |
| 2018-05-30 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 119,304 |
| 2018-05-29 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 48,055 |
| 2018-05-25 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 265,798 |
| 2018-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 32,249 |
| 2018-05-23 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 53,236 |
| 2018-05-22 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 166,064 |
| 2018-05-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 10,413 |
| 2018-05-18 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 29,623 |
| 2018-05-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 12,122 |
| 2018-05-16 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 241,497 |
| 2018-05-15 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 57,831 |
| 2018-05-14 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 98,367 |
| 2018-05-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 133,747 |
| 2018-05-10 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 94,469 |
| 2018-05-09 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 50,916 |
| 2018-05-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 8,301 |
| 2018-05-07 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 62,740 |
| 2018-05-04 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 112,601 |
| 2018-05-03 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 19,175 |
| 2018-05-02 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 109,545 |
| 2018-05-01 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 23,246 |
| 2018-04-30 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 22,385 |
| 2018-04-27 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 35,918 |
| 2018-04-26 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 34,090 |
| 2018-04-25 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 16,103 |
| 2018-04-24 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 55,322 |
| 2018-04-23 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 87,408 |
| 2018-04-20 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 64,216 |
| 2018-04-19 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 59,120 |
| 2018-04-18 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 72,181 |
| 2018-04-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 42,682 |
| 2018-04-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 54,007 |
| 2018-04-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,323 |
| 2018-04-12 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 28,660 |
| 2018-04-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 88,688 |
| 2018-04-10 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 34,920 |
| 2018-04-09 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 22,081 |
| 2018-04-06 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 59,477 |
| 2018-04-05 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 54,194 |
| 2018-04-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 92,755 |
| 2018-04-03 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 107,594 |
| 2018-04-02 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 134,517 |
| 2018-03-29 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 30,212 |
| 2018-03-28 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 60,019 |
| 2018-03-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 27,571 |
| 2018-03-26 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 141,289 |
| 2018-03-23 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 30,993 |
| 2018-03-22 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 27,025 |
| 2018-03-21 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 69,923 |
| 2018-03-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 29,228 |
| 2018-03-19 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 72,286 |
| 2018-03-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 59,808 |
| 2018-03-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 35,171 |
| 2018-03-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 124,254 |
| 2018-03-13 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 87,228 |
| 2018-03-12 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 10,046 |
| 2018-03-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 4,720 |
| 2018-03-08 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 23,358 |
| 2018-03-07 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 38,046 |
| 2018-03-06 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 27,196 |
| 2018-03-05 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 64,692 |
| 2018-03-02 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 101,624 |
| 2018-03-01 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 60,320 |
| 2018-02-28 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 86,098 |
| 2018-02-27 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 44,245 |
| 2018-02-26 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 63,794 |
| 2018-02-23 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 91,675 |
| 2018-02-22 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 64,247 |
| 2018-02-21 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 78,683 |
| 2018-02-20 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 126,501 |
| 2018-02-16 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 74,304 |
| 2018-02-15 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 213,682 |
| 2018-02-14 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 83,068 |
| 2018-02-13 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 78,138 |
| 2018-02-12 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 65,366 |
| 2018-02-09 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 92,158 |
| 2018-02-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 26,093 |
| 2018-02-07 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 138,597 |
| 2018-02-06 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 46,236 |
| 2018-02-05 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 82,850 |
| 2018-02-02 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 140,583 |
| 2018-02-01 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 26,488 |
| 2018-01-31 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 103,101 |
| 2018-01-30 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 261,587 |
| 2018-01-29 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 405,694 |
| 2018-01-26 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 167,989 |
| 2018-01-25 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 215,854 |
| 2018-01-24 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 327,309 |
| 2018-01-23 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 76,141 |
| 2018-01-22 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 187,738 |
| 2018-01-19 | $0.52 | $0.56 | $0.50 | $0.52 | $0.52 | 248,638 |
| 2018-01-18 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 287,418 |
| 2018-01-17 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 309,716 |
| 2018-01-16 | $0.63 | $0.63 | $0.50 | $0.53 | $0.53 | 799,147 |
| 2018-01-12 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 141,892 |
| 2018-01-11 | $0.61 | $0.67 | $0.60 | $0.67 | $0.67 | 210,657 |
| 2018-01-10 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 144,892 |
| 2018-01-09 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 53,918 |
| 2018-01-08 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 66,318 |
| 2018-01-05 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 92,313 |
| 2018-01-04 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 93,626 |
| 2018-01-03 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 131,077 |
| 2018-01-02 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 185,977 |
| 2017-12-29 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 93,103 |
| 2017-12-28 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 314,091 |
| 2017-12-27 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 225,919 |
| 2017-12-26 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 156,010 |
| 2017-12-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 134,093 |
| 2017-12-21 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 189,067 |
| 2017-12-20 | $0.54 | $0.57 | $0.49 | $0.55 | $0.55 | 156,132 |
| 2017-12-19 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 123,091 |
| 2017-12-18 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 95,998 |
| 2017-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,938 |
| 2017-12-14 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 57,287 |
| 2017-12-13 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 103,232 |
| 2017-12-12 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 325,709 |
| 2017-12-11 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 102,648 |
| 2017-12-08 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 46,102 |
| 2017-12-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 59,755 |
| 2017-12-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 90,957 |
| 2017-12-05 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 133,276 |
| 2017-12-04 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 115,218 |
| 2017-12-01 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 76,972 |
| 2017-11-30 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 69,141 |
| 2017-11-29 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 74,191 |
| 2017-11-28 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 43,197 |
| 2017-11-27 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 169,802 |
| 2017-11-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 166,701 |
| 2017-11-22 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 327,553 |
| 2017-11-21 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 159,619 |
| 2017-11-20 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 953,434 |
| 2017-11-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 127,026 |
| 2017-11-16 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 178,011 |
| 2017-11-15 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 81,589 |
| 2017-11-14 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 247,056 |
| 2017-11-13 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 47,126 |
| 2017-11-10 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 172,892 |
| 2017-11-09 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 185,627 |
| 2017-11-08 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 181,114 |
| 2017-11-07 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 244,437 |
| 2017-11-06 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 167,156 |
| 2017-11-03 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 265,131 |
| 2017-11-02 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 238,557 |
| 2017-11-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 79,468 |
| 2017-10-31 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 70,886 |
| 2017-10-30 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 92,057 |
| 2017-10-27 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 211,681 |
| 2017-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 29,888 |
| 2017-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 331,845 |
| 2017-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 161,805 |
| 2017-10-23 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 48,667 |
| 2017-10-20 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 49,726 |
| 2017-10-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 46,775 |
| 2017-10-18 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 133,446 |
| 2017-10-17 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 142,138 |
| 2017-10-16 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 118,161 |
| 2017-10-13 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 84,828 |
| 2017-10-12 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 124,457 |
| 2017-10-11 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 240,972 |
| 2017-10-10 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 122,804 |
| 2017-10-09 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 78,599 |
| 2017-10-06 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 94,058 |
| 2017-10-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 59,229 |
| 2017-10-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 60,131 |
| 2017-10-03 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 57,662 |
| 2017-10-02 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 25,657 |
| 2017-09-29 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 117,261 |
| 2017-09-28 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 129,233 |
| 2017-09-27 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 282,938 |
| 2017-09-26 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 113,520 |
| 2017-09-25 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 195,566 |
| 2017-09-22 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 301,959 |
| 2017-09-21 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 98,359 |
| 2017-09-20 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 97,633 |
| 2017-09-19 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 47,130 |
| 2017-09-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 112,313 |
| 2017-09-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 72,765 |
| 2017-09-14 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 78,557 |
| 2017-09-13 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 44,424 |
| 2017-09-12 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 239,270 |
| 2017-09-11 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 241,141 |
| 2017-09-08 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 143,224 |
| 2017-09-07 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 61,314 |
| 2017-09-06 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 209,865 |
| 2017-09-05 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 637,380 |
| 2017-09-01 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 76,401 |
| 2017-08-31 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 60,074 |
| 2017-08-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 58,413 |
| 2017-08-29 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 34,895 |
| 2017-08-28 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 93,043 |
| 2017-08-25 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 197,323 |
| 2017-08-24 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 142,821 |
| 2017-08-23 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 51,022 |
| 2017-08-22 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 100,355 |
| 2017-08-21 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 107,198 |
| 2017-08-18 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 33,459 |
| 2017-08-17 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 184,053 |
| 2017-08-16 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 98,151 |
| 2017-08-15 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 116,828 |
| 2017-08-14 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 82,424 |
| 2017-08-11 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 103,591 |
| 2017-08-10 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 104,748 |
| 2017-08-09 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 57,771 |
| 2017-08-08 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 371,206 |
| 2017-08-07 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 56,758 |
| 2017-08-04 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 129,241 |
| 2017-08-03 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 26,869 |
| 2017-08-02 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 56,850 |
| 2017-08-01 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 26,985 |
| 2017-07-31 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 57,740 |
| 2017-07-28 | $0.44 | $0.53 | $0.44 | $0.52 | $0.52 | 157,735 |
| 2017-07-27 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 146,299 |
| 2017-07-26 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 185,738 |
| 2017-07-25 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 288,492 |
| 2017-07-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 80,517 |
| 2017-07-21 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 39,092 |
| 2017-07-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 127,979 |
| 2017-07-19 | $0.44 | $0.48 | $0.42 | $0.47 | $0.47 | 461,803 |
| 2017-07-18 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 237,042 |
| 2017-07-17 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 110,640 |
| 2017-07-14 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 248,725 |
| 2017-07-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 20,369 |
| 2017-07-12 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 131,148 |
| 2017-07-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 61,005 |
| 2017-07-10 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 41,013 |
| 2017-07-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 78,447 |
| 2017-07-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,221 |
| 2017-07-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 12,052 |
| 2017-07-03 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 38,060 |
| 2017-06-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 53,952 |
| 2017-06-29 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 76,875 |
| 2017-06-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 37,988 |
| 2017-06-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 42,274 |
| 2017-06-26 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 157,744 |
| 2017-06-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 115,130 |
| 2017-06-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 45,537 |
| 2017-06-21 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 36,944 |
| 2017-06-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 31,747 |
| 2017-06-19 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 123,833 |
| 2017-06-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 16,648 |
| 2017-06-15 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 22,399 |
| 2017-06-14 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 17,157 |
| 2017-06-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 80,943 |
| 2017-06-12 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 81,789 |
| 2017-06-09 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 11,701 |
| 2017-06-08 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 17,267 |
| 2017-06-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 23,087 |
| 2017-06-06 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 15,050 |
| 2017-06-05 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 98,971 |
| 2017-06-02 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 32,915 |
| 2017-06-01 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 23,357 |
| 2017-05-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 58,195 |
| 2017-05-30 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 102,268 |
| 2017-05-26 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 86,425 |
| 2017-05-25 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 17,154 |
| 2017-05-24 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 7,573 |
| 2017-05-23 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 30,560 |
| 2017-05-22 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 98,672 |
| 2017-05-19 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 133,637 |
| 2017-05-18 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 77,877 |
| 2017-05-17 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 26,902 |
| 2017-05-16 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 92,664 |
| 2017-05-15 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 106,485 |
| 2017-05-12 | $0.40 | $0.41 | $0.21 | $0.40 | $0.40 | 79,400 |
| 2017-05-11 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 263,400 |
| 2017-05-10 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 143,900 |
| 2017-05-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 32,400 |
| 2017-05-08 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 17,600 |
| 2017-05-05 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 25,100 |
| 2017-05-04 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 94,100 |
| 2017-05-03 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 41,000 |
| 2017-05-02 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 34,000 |
| 2017-05-01 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 33,900 |
| 2017-04-28 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 10,200 |
| 2017-04-27 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 17,800 |
| 2017-04-26 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 50,400 |
| 2017-04-25 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 82,000 |
| 2017-04-24 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 88,600 |
| 2017-04-21 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 19,400 |
| 2017-04-20 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 60,600 |
| 2017-04-19 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 123,000 |
| 2017-04-18 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 85,300 |
| 2017-04-17 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 56,700 |
| 2017-04-13 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 9,400 |
| 2017-04-12 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 130,000 |
| 2017-04-11 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 55,100 |
| 2017-04-10 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 38,800 |
| 2017-04-07 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 48,200 |
| 2017-04-06 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 21,200 |
| 2017-04-05 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 109,300 |
| 2017-04-04 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 163,100 |
| 2017-04-03 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 48,700 |
| 2017-03-31 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 56,300 |
| 2017-03-30 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 67,100 |
| 2017-03-29 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 71,400 |
| 2017-03-28 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 147,100 |
| 2017-03-27 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 135,200 |
| 2017-03-24 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 54,300 |
| 2017-03-23 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 157,400 |
| 2017-03-22 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 56,000 |
| 2017-03-21 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 69,900 |
| 2017-03-20 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 121,100 |
| 2017-03-17 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 48,700 |
| 2017-03-16 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 71,300 |
| 2017-03-15 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 86,900 |
| 2017-03-14 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 31,000 |
| 2017-03-13 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 71,800 |
| 2017-03-10 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 117,000 |
| 2017-03-09 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 84,200 |
| 2017-03-08 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 98,500 |
| 2017-03-07 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 88,100 |
| 2017-03-06 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 50,200 |
| 2017-03-03 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 98,400 |
| 2017-03-02 | $0.58 | $0.61 | $0.55 | $0.56 | $0.56 | 124,300 |
| 2017-03-01 | $0.55 | $0.63 | $0.55 | $0.60 | $0.60 | 150,500 |
| 2017-02-28 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 117,200 |
| 2017-02-27 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 173,500 |
| 2017-02-24 | $0.58 | $0.63 | $0.56 | $0.58 | $0.58 | 166,800 |
| 2017-02-23 | $0.59 | $0.64 | $0.59 | $0.59 | $0.59 | 131,800 |
| 2017-02-22 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 229,100 |
| 2017-02-21 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 262,900 |
| 2017-02-17 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 198,400 |
| 2017-02-16 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 217,300 |
| 2017-02-15 | $0.66 | $0.72 | $0.62 | $0.65 | $0.65 | 570,800 |
| 2017-02-14 | $0.60 | $0.69 | $0.56 | $0.67 | $0.67 | 549,000 |
| 2017-02-13 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 309,400 |
| 2017-02-10 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 99,000 |
| 2017-02-09 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 95,300 |
| 2017-02-08 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 85,000 |
| 2017-02-07 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 113,700 |
| 2017-02-06 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 89,500 |
| 2017-02-03 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 43,800 |
| 2017-02-02 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 63,300 |
| 2017-02-01 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 185,100 |
| 2017-01-31 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 134,000 |
| 2017-01-30 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 131,000 |
| 2017-01-27 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 157,200 |
| 2017-01-26 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 118,900 |
| 2017-01-25 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 337,400 |
| 2017-01-24 | $0.58 | $0.58 | $0.49 | $0.51 | $0.51 | 415,900 |
| 2017-01-23 | $0.57 | $0.61 | $0.54 | $0.56 | $0.56 | 548,500 |
| 2017-01-20 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 646,900 |
| 2017-01-19 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 402,200 |
| 2017-01-18 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 260,100 |
| 2017-01-17 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 404,100 |
| 2017-01-13 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 369,700 |
| 2017-01-12 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 353,200 |
| 2017-01-11 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 146,000 |
| 2017-01-10 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 29,800 |
| 2017-01-09 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 109,500 |
| 2017-01-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 27,300 |
| 2017-01-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 85,100 |
| 2017-01-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 28,600 |
| 2017-01-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,500 |
| 2016-12-30 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 143,600 |
| 2016-12-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 30,600 |
| 2016-12-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 28,600 |
| 2016-12-27 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 21,800 |
| 2016-12-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,600 |
| 2016-12-22 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 245,800 |
| 2016-12-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,000 |
| 2016-12-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 20,300 |
| 2016-12-19 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 78,600 |
| 2016-12-16 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 58,200 |
| 2016-12-15 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 166,900 |
| 2016-12-14 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 115,600 |
| 2016-12-13 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 55,200 |
| 2016-12-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 71,700 |
| 2016-12-09 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 128,200 |
| 2016-12-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 77,300 |
| 2016-12-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 40,300 |
| 2016-12-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 29,500 |
| 2016-12-05 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 117,100 |
| 2016-12-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22,900 |
| 2016-12-01 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 12,500 |
| 2016-11-30 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 32,200 |
| 2016-11-29 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 31,000 |
| 2016-11-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 67,300 |
| 2016-11-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 71,800 |
| 2016-11-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 23,100 |
| 2016-11-22 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 35,900 |
| 2016-11-21 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 62,100 |
| 2016-11-18 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 41,300 |
| 2016-11-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 67,200 |
| 2016-11-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 28,600 |
| 2016-11-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 32,200 |
| 2016-11-14 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 159,800 |
| 2016-11-11 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 269,300 |
| 2016-11-10 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 112,400 |
| 2016-11-09 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 75,500 |
| 2016-11-08 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 370,800 |
| 2016-11-07 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 64,900 |
| 2016-11-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 144,300 |
| 2016-11-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 50,300 |
| 2016-11-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 141,900 |
| 2016-11-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 43,500 |
| 2016-10-31 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 80,000 |
| 2016-10-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 97,400 |
| 2016-10-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 86,000 |
| 2016-10-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,900 |
| 2016-10-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 69,500 |
| 2016-10-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 44,000 |
| 2016-10-21 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 55,600 |
| 2016-10-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 60,800 |
| 2016-10-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 69,900 |
| 2016-10-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 33,600 |
| 2016-10-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 103,700 |
| 2016-10-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,400 |
| 2016-10-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 4,800 |
| 2016-10-12 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 18,600 |
| 2016-10-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,300 |
| 2016-10-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 47,900 |
| 2016-10-07 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 135,000 |
| 2016-10-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 103,500 |
| 2016-10-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 18,600 |
| 2016-10-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 104,000 |
| 2016-10-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 119,300 |
| 2016-09-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 136,900 |
| 2016-09-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 63,900 |
| 2016-09-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 66,600 |
| 2016-09-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 24,300 |
| 2016-09-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 79,800 |
| 2016-09-23 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 38,000 |
| 2016-09-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 31,400 |
| 2016-09-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 61,000 |
| 2016-09-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 34,700 |
| 2016-09-19 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 115,500 |
| 2016-09-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 77,100 |
| 2016-09-15 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 65,800 |
| 2016-09-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 212,600 |
| 2016-09-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 31,300 |
| 2016-09-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,700 |
| 2016-09-09 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 355,600 |
| 2016-09-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 186,500 |
| 2016-09-07 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 437,300 |
| 2016-09-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 57,300 |
| 2016-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 92,500 |
| 2016-09-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 29,500 |
| 2016-08-31 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 50,200 |
| 2016-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 52,800 |
| 2016-08-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 45,500 |
| 2016-08-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 123,000 |
| 2016-08-25 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 184,900 |
| 2016-08-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 106,800 |
| 2016-08-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 58,800 |
| 2016-08-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2016-08-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 36,000 |
| 2016-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 80,200 |
| 2016-08-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 135,700 |
| 2016-08-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 32,400 |
| 2016-08-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,500 |
| 2016-08-12 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 36,200 |
| 2016-08-11 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 65,700 |
| 2016-08-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 46,400 |
| 2016-08-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 67,200 |
| 2016-08-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 37,800 |
| 2016-08-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 48,400 |
| 2016-08-04 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 93,200 |
| 2016-08-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 252,600 |
| 2016-08-02 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 143,100 |
| 2016-08-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 68,300 |
| 2016-07-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 83,400 |
| 2016-07-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 169,500 |
| 2016-07-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 192,100 |
| 2016-07-26 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 154,100 |
| 2016-07-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 77,300 |
| 2016-07-22 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 37,000 |
| 2016-07-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 38,800 |
| 2016-07-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 57,700 |
| 2016-07-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 120,900 |
| 2016-07-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 124,200 |
| 2016-07-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 56,000 |
| 2016-07-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 80,700 |
| 2016-07-13 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 18,700 |
| 2016-07-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 305,200 |
| 2016-07-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 358,000 |
| 2016-07-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 55,200 |
| 2016-07-07 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 185,000 |
| 2016-07-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 146,000 |
| 2016-07-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 181,300 |
| 2016-07-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 98,200 |
| 2016-06-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 26,700 |
| 2016-06-29 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 98,400 |
| 2016-06-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 68,400 |
| 2016-06-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 80,000 |
| 2016-06-24 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 411,100 |
| 2016-06-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 51,200 |
| 2016-06-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 98,300 |
| 2016-06-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 74,000 |
| 2016-06-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 85,400 |
| 2016-06-17 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 411,000 |
| 2016-06-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 296,400 |
| 2016-06-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 184,300 |
| 2016-06-14 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 686,000 |
| 2016-06-13 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 920,100 |
| 2016-06-10 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 17,300 |
| 2016-06-09 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 47,700 |
| 2016-06-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 152,400 |
| 2016-06-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 49,800 |
| 2016-06-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 85,100 |
| 2016-06-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 87,500 |
| 2016-06-02 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 63,700 |
| 2016-06-01 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 50,400 |
| 2016-05-31 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 80,100 |
| 2016-05-27 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 40,000 |
| 2016-05-26 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 51,700 |
| 2016-05-25 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 112,700 |
| 2016-05-24 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 93,500 |
| 2016-05-23 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 59,300 |
| 2016-05-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 55,700 |
| 2016-05-19 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 72,000 |
| 2016-05-18 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 160,000 |
| 2016-05-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 62,800 |
| 2016-05-16 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 84,100 |
| 2016-05-13 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 56,600 |
| 2016-05-12 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 22,500 |
| 2016-05-11 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 161,900 |
| 2016-05-10 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 177,500 |
| 2016-05-09 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 121,000 |
| 2016-05-06 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 155,700 |
| 2016-05-05 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 278,600 |
| 2016-05-04 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 203,500 |
| 2016-05-03 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 122,200 |
| 2016-05-02 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 167,000 |
| 2016-04-29 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 361,200 |
| 2016-04-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 161,800 |
| 2016-04-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,900 |
| 2016-04-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 27,100 |
| 2016-04-25 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 219,800 |
| 2016-04-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 20,500 |
| 2016-04-21 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 84,100 |
| 2016-04-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 114,900 |
| 2016-04-19 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 316,200 |
| 2016-04-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 132,400 |
| 2016-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 57,500 |
| 2016-04-14 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 46,500 |
| 2016-04-13 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 30,100 |
| 2016-04-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 111,000 |
| 2016-04-11 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 104,300 |
| 2016-04-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 25,100 |
| 2016-04-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 24,000 |
| 2016-04-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 50,200 |
| 2016-04-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 320,500 |
| 2016-04-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 58,800 |
| 2016-04-01 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 16,700 |
| 2016-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,900 |
| 2016-03-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 21,600 |
| 2016-03-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,600 |
| 2016-03-28 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 67,000 |
| 2016-03-24 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 73,100 |
| 2016-03-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 88,200 |
| 2016-03-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 116,700 |
| 2016-03-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,500 |
| 2016-03-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 24,300 |
| 2016-03-17 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 132,000 |
| 2016-03-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 94,000 |
| 2016-03-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 81,900 |
| 2016-03-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 136,000 |
| 2016-03-11 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 68,500 |
| 2016-03-10 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 136,900 |
| 2016-03-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 17,200 |
| 2016-03-08 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 60,900 |
| 2016-03-07 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 32,800 |
| 2016-03-04 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 167,400 |
| 2016-03-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 154,600 |
| 2016-03-02 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 163,800 |
| 2016-03-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,800 |
| 2016-02-29 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 150,700 |
| 2016-02-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 71,900 |
| 2016-02-25 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 279,000 |
| 2016-02-24 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 91,100 |
| 2016-02-23 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 42,300 |
| 2016-02-22 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 17,100 |
| 2016-02-19 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 195,500 |
| 2016-02-18 | $0.27 | $0.32 | $0.26 | $0.32 | $0.32 | 180,800 |
| 2016-02-17 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 80,800 |
| 2016-02-16 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 111,900 |
| 2016-02-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 64,400 |
| 2016-02-11 | $0.22 | $0.30 | $0.22 | $0.24 | $0.24 | 568,800 |
| 2016-02-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,100 |
| 2016-02-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 60,100 |
| 2016-02-08 | $0.21 | $0.24 | $0.19 | $0.22 | $0.22 | 180,500 |
| 2016-02-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,400 |
| 2016-02-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 132,600 |
| 2016-02-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 17,200 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2016-02-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 24,400 |
| 2016-01-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,000 |
| 2016-01-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,700 |
| 2016-01-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,800 |
| 2016-01-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,200 |
| 2016-01-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 34,500 |
| 2016-01-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,700 |
| 2016-01-21 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 41,500 |
| 2016-01-20 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 45,800 |
| 2016-01-19 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 88,800 |
| 2016-01-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 101,600 |
| 2016-01-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 93,100 |
| 2016-01-13 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 72,400 |
| 2016-01-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 130,100 |
| 2016-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 54,400 |
| 2016-01-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 83,300 |
| 2016-01-07 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 137,400 |
| 2016-01-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,300 |
| 2016-01-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,900 |
| 2016-01-04 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 7,000 |
| 2015-12-31 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 27,600 |
| 2015-12-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 12,300 |
| 2015-12-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 51,400 |
| 2015-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,200 |
| 2015-12-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 17,400 |
| 2015-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 59,200 |
| 2015-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2015-12-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 39,700 |
| 2015-12-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,300 |
| 2015-12-17 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 19,900 |
| 2015-12-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 42,400 |
| 2015-12-15 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 41,700 |
| 2015-12-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 29,200 |
| 2015-12-11 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 57,000 |
| 2015-12-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 15,100 |
| 2015-12-09 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 8,400 |
| 2015-12-08 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 43,300 |
| 2015-12-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 2,900 |
| 2015-12-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 173,100 |
| 2015-12-03 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 23,300 |
| 2015-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,400 |
| 2015-12-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 36,200 |
| 2015-11-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 27,000 |
| 2015-11-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,300 |
| 2015-11-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 37,100 |
| 2015-11-24 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 70,600 |
| 2015-11-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 21,600 |
| 2015-11-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,000 |
| 2015-11-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,600 |
| 2015-11-18 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 40,700 |
| 2015-11-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 29,500 |
| 2015-11-16 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 38,600 |
| 2015-11-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 26,100 |
| 2015-11-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,100 |
| 2015-11-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,100 |
| 2015-11-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 38,600 |
| 2015-11-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 6,700 |
| 2015-11-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 42,700 |
| 2015-11-05 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 11,200 |
| 2015-11-04 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 27,100 |
| 2015-11-03 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 12,500 |
| 2015-11-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 15,200 |
| 2015-10-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 64,600 |
| 2015-10-29 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 51,100 |
| 2015-10-28 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 136,100 |
| 2015-10-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 75,700 |
| 2015-10-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 54,800 |
| 2015-10-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 52,600 |
| 2015-10-22 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 30,900 |
| 2015-10-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,200 |
| 2015-10-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 62,900 |
| 2015-10-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 42,900 |
| 2015-10-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 17,500 |
| 2015-10-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 39,600 |
| 2015-10-14 | $0.33 | $0.34 | $0.26 | $0.27 | $0.27 | 230,500 |
| 2015-10-13 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 21,800 |
| 2015-10-12 | $0.33 | $0.37 | $0.31 | $0.33 | $0.33 | 43,800 |
| 2015-10-09 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 39,700 |
| 2015-10-08 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 25,400 |
| 2015-10-07 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 32,900 |
| 2015-10-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,700 |
| 2015-10-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 31,400 |
| 2015-10-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 42,200 |
| 2015-10-01 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2015-09-30 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 24,800 |
| 2015-09-29 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 70,600 |
| 2015-09-28 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 20,300 |
| 2015-09-25 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 17,400 |
| 2015-09-24 | $0.35 | $0.37 | $0.30 | $0.36 | $0.36 | 23,600 |
| 2015-09-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,600 |
| 2015-09-22 | $0.38 | $0.38 | $0.31 | $0.36 | $0.36 | 52,800 |
| 2015-09-21 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 143,700 |
| 2015-09-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 60,000 |
| 2015-09-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 41,600 |
| 2015-09-16 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 157,400 |
| 2015-09-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 209,500 |
| 2015-09-14 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 9,300 |
| 2015-09-11 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 39,700 |
| 2015-09-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 16,300 |
| 2015-09-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 30,900 |
| 2015-09-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,900 |
| 2015-09-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 24,900 |
| 2015-09-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 22,300 |
| 2015-09-02 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 63,500 |
Entree Resources Ltd (ERLFF) News Headlines
Recent Entree Resources Ltd (ERLFF) News
Similar Companies to Entree Resources Ltd (ERLFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |