Eros Resources Corp (EROSF) Exchange: OTCQB
Data as of April 19, 2024
$0.03 ($0.00) 0.00%
Eros Resources Corp - Daily Information
Click for more stock information on Eros Resources Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Eros Resources Corp (EROSF)
Boss Power Corp
Invest in Eros Resources Corp (EROSF)
Historical Stock Data for Eros Resources Corp (EROSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,359 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 807 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 949 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 448 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 448 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 399 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,249 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,999 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 633 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,205 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,499 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 543 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,049 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,736 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,999 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,330 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,999 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 485 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 937 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 499 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 874 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 874 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 561 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,550 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 405 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,749 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,549 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,549 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190,996 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,260 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,260 |
| 2021-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,150 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 249 |
| 2021-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,999 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 166,224 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,099 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,891 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,162 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,384 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,312 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 499 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,498 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,457 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 115,000 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,776 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,774 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 173 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,464 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 196 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,858 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,223 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 349 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 459 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 999 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,040 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,187 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 647 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,310 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,660 |
| 2021-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,220 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,699 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,090 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,182 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-06-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 139,500 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,413 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206,000 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2021-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,700 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,262 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,958 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,972 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400,000 |
| 2021-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 468,946 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,999 |
| 2021-05-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 145,412 |
| 2021-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 430,800 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,888 |
| 2021-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,000 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,125 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-04-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 87,099 |
| 2021-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,313 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,578 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,440 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-09 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 11,650 |
| 2021-04-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 18,308 |
| 2021-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,049 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,100 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2021-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,699 |
| 2021-03-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 850 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-03-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 74,799 |
| 2021-03-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 545 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 199 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99 |
| 2021-03-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 136,636 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,577 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,401 |
| 2021-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,330 |
| 2021-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,200 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,383 |
| 2021-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,200 |
| 2021-02-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,600 |
| 2021-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,037 |
| 2021-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,134 |
| 2021-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 124,134 |
| 2021-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,149 |
| 2021-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,100 |
| 2021-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,066 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,200 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 899 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 250 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,230 |
| 2021-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 599 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 599 |
| 2021-01-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 10,749 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,000 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,399 |
| 2020-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,623 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,597 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,798 |
| 2020-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,158 |
| 2020-12-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,379 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2020-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,000 |
| 2020-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,144 |
| 2020-12-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 44,333 |
| 2020-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 609 |
| 2020-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,400 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 11,824 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,757 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 461 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,433 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,845 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-11-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,450 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,249 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 397 |
| 2020-10-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 499 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,863 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,024 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,800 |
| 2020-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,900 |
| 2020-10-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 205 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,499 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 6,348 |
| 2020-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 319,269 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 599,875 |
| 2020-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 286,004 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,874 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,762 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,943 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,000 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,999 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-08-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 77,350 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,499 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,411 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 999 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,761 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,876 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2020-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,600 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,237 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,208 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,499 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,499 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 674 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,049 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,800 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,210 |
| 2020-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,878 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,166 |
| 2020-05-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,204 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,437 |
| 2020-05-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 36,497 |
| 2020-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,174 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 273 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 451 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,166 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 249 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2020-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,499 |
| 2020-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,001 |
| 2020-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 304 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,249 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,248 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149 |
| 2020-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,049 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2020-01-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 422 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,098 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,024 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,722 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 628 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 399 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249 |
| 2019-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,154 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 409 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 249 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 999 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,548 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,383 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,411 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 668 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 399 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,749 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,249 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,749 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 363 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,249 |
| 2018-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 324 |
| 2018-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,585 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2018-09-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 21,049 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 289 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,674 |
| 2018-08-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,300 |
| 2018-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,249 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,175 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 324 |
| 2018-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 499 |
| 2018-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,999 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 399 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,109 |
| 2018-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 334 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 174 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 249 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 249 |
| 2018-03-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,883 |
| 2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 749 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 534 |
| 2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,573 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2018-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,464 |
| 2018-02-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 36,000 |
| 2018-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,998 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2018-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2018-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,200 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,000 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,700 |
| 2018-01-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,147 |
| 2018-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 572 |
| 2018-01-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 87,630 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180 |
| 2018-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,900 |
| 2018-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 370 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,549 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 194 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 580 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,226 |
| 2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,149 |
| 2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,024 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2017-12-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 14,734 |
| 2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,273 |
| 2017-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,053 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,024 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2017-12-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 352,267 |
| 2017-12-04 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 268,000 |
| 2017-12-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,750 |
| 2017-11-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 336,797 |
| 2017-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,549 |
| 2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,197 |
| 2017-11-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,972 |
| 2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2017-11-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 663 |
| 2017-11-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,975 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 249 |
| 2017-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 977 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,400 |
| 2017-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,499 |
| 2017-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,200 |
| 2017-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 249 |
| 2017-10-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,700 |
| 2017-10-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,433 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,500 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-09-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,500 |
| 2017-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2017-09-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 42,508 |
| 2017-09-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,000 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 499 |
| 2017-09-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,500 |
Eros Resources Corp (EROSF) News Headlines
Recent Eros Resources Corp (EROSF) News
Similar Companies to Eros Resources Corp (EROSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |