Emera Inc (ERRAF) Exchange: OTCGREY
Data as of April 24, 2024
$16.00 ($0.00) 0.00%
Emera Inc - Daily Information
Click for more stock information on Emera Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $16.00 |
| Previous Close | $16.00 |
| High | $16.00 |
| Low | $16.00 |
| Adjusted Open | $16.00 |
| Previous Adjusted Close | $16.00 |
| Adjusted High | $16.00 |
| Adjusted Low | $16.00 |
About Emera Inc (ERRAF)
Emera Inc. Cum Pfd 5 Yr Rate Reset Ser C
Invest in Emera Inc (ERRAF)
Historical Stock Data for Emera Inc (ERRAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 4 |
| 2024-04-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 500 |
| 2024-04-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 500 |
| 2024-03-22 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-03-21 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-03-20 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-03-19 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-03-18 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-03-15 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-03-14 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 126 |
| 2024-03-13 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-03-12 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 126 |
| 2024-03-08 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-03-07 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-03-06 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 25 |
| 2024-03-05 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-03-04 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-03-01 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-29 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-28 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-27 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-26 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-23 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
| 2024-02-22 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-21 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-20 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-16 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-15 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-14 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-13 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-08 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-02-07 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 2,354 |
| 2024-02-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 300 |
| 2024-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,419 |
| 2024-01-30 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-29 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-26 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-25 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-24 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-23 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-22 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-19 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-18 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-17 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 300 |
| 2024-01-16 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-09 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-08 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-05 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-04 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 9 |
| 2024-01-03 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2024-01-02 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2023-12-29 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2023-12-28 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2023-12-27 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 0 |
| 2023-12-26 | $16.60 | $16.60 | $16.60 | $16.60 | $16.27 | 300 |
| 2023-12-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.18 | 0 |
| 2023-12-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.18 | 0 |
| 2023-12-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.18 | 300 |
| 2023-12-19 | $16.25 | $16.25 | $16.25 | $16.25 | $15.93 | 0 |
| 2023-12-18 | $16.25 | $16.25 | $16.25 | $16.25 | $15.93 | 0 |
| 2023-12-15 | $16.25 | $16.25 | $16.25 | $16.25 | $15.93 | 0 |
| 2023-12-14 | $16.25 | $16.25 | $16.25 | $16.25 | $15.93 | 300 |
| 2023-12-13 | $16.15 | $16.15 | $16.15 | $16.15 | $15.83 | 0 |
| 2023-12-12 | $16.15 | $16.15 | $16.15 | $16.15 | $15.83 | 0 |
| 2023-12-11 | $16.15 | $16.15 | $16.15 | $16.15 | $15.83 | 0 |
| 2023-12-08 | $16.15 | $16.15 | $16.15 | $16.15 | $15.83 | 0 |
| 2023-12-07 | $16.15 | $16.15 | $16.15 | $16.15 | $15.83 | 0 |
| 2023-12-06 | $16.08 | $16.15 | $16.08 | $16.15 | $15.83 | 547 |
| 2023-12-05 | $14.85 | $14.85 | $14.85 | $14.85 | $14.56 | 100 |
| 2023-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-11-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-11-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-11-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-11-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-11-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-11-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-11-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-11-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-11-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 4 |
| 2023-11-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-11-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 0 |
| 2023-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.71 | 697 |
| 2023-11-07 | $13.19 | $13.19 | $13.19 | $13.19 | $12.93 | 0 |
| 2023-11-06 | $13.19 | $13.19 | $13.19 | $13.19 | $12.93 | 0 |
| 2023-11-03 | $13.19 | $13.19 | $13.19 | $13.19 | $12.93 | 0 |
| 2023-11-02 | $13.19 | $13.19 | $13.19 | $13.19 | $12.93 | 0 |
| 2023-11-01 | $14.50 | $18.85 | $13.19 | $13.19 | $12.93 | 2,354 |
| 2023-10-31 | $13.00 | $13.00 | $13.00 | $13.00 | $12.75 | 0 |
| 2023-10-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.75 | 0 |
| 2023-10-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.75 | 100 |
| 2023-10-26 | $13.45 | $13.45 | $13.45 | $13.45 | $13.19 | 0 |
| 2023-10-25 | $13.45 | $13.45 | $13.45 | $13.45 | $13.19 | 20 |
| 2023-10-24 | $13.45 | $13.45 | $13.45 | $13.45 | $13.19 | 500 |
| 2023-10-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.43 | 0 |
| 2023-10-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.43 | 500 |
| 2023-10-19 | $13.81 | $13.81 | $13.81 | $13.81 | $13.54 | 0 |
| 2023-10-18 | $13.81 | $13.81 | $13.81 | $13.81 | $13.54 | 0 |
| 2023-10-17 | $13.81 | $13.81 | $13.81 | $13.81 | $13.54 | 0 |
| 2023-10-16 | $13.92 | $14.00 | $13.81 | $13.81 | $13.54 | 900 |
| 2023-10-13 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-10-12 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-10-11 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-10-10 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 10 |
| 2023-10-09 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 2023-10-06 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-10-05 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-10-04 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-10-03 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-10-02 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-09-29 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-09-28 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-09-27 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-09-26 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 400 |
| 2023-09-25 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2023-09-22 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 300 |
| 2023-09-21 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-09-20 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 300 |
| 2023-09-19 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-09-18 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-09-15 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-09-14 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-09-13 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-09-12 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-09-11 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-09-08 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-09-07 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-09-06 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-09-05 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-09-01 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-08-31 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 100 |
| 2023-08-30 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 100 |
| 2023-08-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-08-28 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-08-25 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-08-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-08-23 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-08-22 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-08-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-08-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-08-17 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-08-16 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 200 |
| 2023-08-15 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 5,790 |
| 2023-05-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 2023-05-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-21 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-21 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-15 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-21 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-15 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-02-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-26 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 50 |
| 2023-01-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-21 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-19 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 100 |
| 2022-12-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-15 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-12-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-21 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 550 |
| 2022-11-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-15 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-11-02 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 200 |
| 2022-11-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.49 | 0 |
| 2022-10-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-21 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 250 |
| 2022-10-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 1,419 |
| 2022-10-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-21 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-15 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 2022-09-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-09-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 5 |
| 2022-08-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-15 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 300 |
| 2022-08-08 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-08-05 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-08-04 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-08-03 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-08-02 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-08-01 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-07-29 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-07-28 | $16.69 | $16.69 | $16.69 | $16.69 | $16.47 | 0 |
| 2022-07-27 | $16.69 | $16.69 | $16.69 | $16.69 | $16.47 | 0 |
| 2022-07-26 | $16.69 | $16.69 | $16.69 | $16.69 | $16.47 | 5 |
| 2022-07-25 | $16.69 | $16.69 | $16.69 | $16.69 | $16.47 | 0 |
| 2022-07-22 | $16.69 | $16.69 | $16.69 | $16.69 | $16.47 | 0 |
| 2022-07-21 | $16.69 | $16.69 | $16.69 | $16.69 | $16.47 | 0 |
| 2022-07-20 | $16.69 | $16.69 | $16.69 | $16.69 | $16.47 | 0 |
| 2022-07-19 | $16.69 | $16.69 | $16.69 | $16.69 | $16.47 | 0 |
| 2022-07-18 | $16.69 | $16.69 | $16.69 | $16.69 | $16.47 | 0 |
| 2022-07-15 | $16.69 | $16.69 | $16.69 | $16.69 | $16.47 | 0 |
| 2022-07-14 | $16.69 | $16.69 | $16.69 | $16.69 | $16.47 | 0 |
| 2022-07-13 | $16.69 | $16.69 | $16.69 | $16.69 | $16.47 | 0 |
| 2022-07-12 | $16.69 | $16.69 | $16.69 | $16.69 | $16.47 | 0 |
| 2022-07-11 | $16.69 | $16.69 | $16.69 | $16.69 | $16.47 | 0 |
| 2022-07-08 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-07-07 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-07-06 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-07-05 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-07-01 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-30 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-29 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-28 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-27 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-24 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-23 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-22 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-21 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-17 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-16 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-15 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-14 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-13 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-10 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-09 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-08 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-07 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-06 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-03 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-02 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-01 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-31 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-27 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-26 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-25 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-24 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-23 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-20 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-19 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-18 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-17 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-16 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-05-13 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 500 |
| 2022-05-12 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-05-11 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-05-10 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-05-09 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-05-06 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-05-05 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-05-04 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-05-03 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-05-02 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-04-29 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-04-28 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-27 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-26 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-25 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-22 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-21 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-20 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-19 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-18 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-14 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-13 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-12 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-11 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-08 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-07 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-06 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-05 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-04 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-04-01 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-31 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-30 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-29 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-28 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-25 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-24 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-23 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-22 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-21 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-18 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-17 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-16 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-15 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-14 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-11 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-10 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-09 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-08 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-07 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-04 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-03 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-02 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-03-01 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-28 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-25 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-24 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-23 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-22 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-18 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-17 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-16 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-15 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-14 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-11 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-10 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-09 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-08 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-07 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-04 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-03 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-02 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-02-01 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-01-31 | $18.97 | $18.97 | $18.97 | $18.97 | $18.74 | 0 |
| 2022-01-28 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-27 | $18.73 | $18.73 | $18.73 | $18.73 | $18.28 | 1 |
| 2022-01-26 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-25 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-24 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-21 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-20 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-19 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-18 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-14 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-13 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-12 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-11 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-10 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-07 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-06 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-05 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-04 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2022-01-03 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-31 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-30 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-29 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-28 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-27 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-23 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-22 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-21 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-20 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-17 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-16 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-15 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-14 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-13 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-10 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-09 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-08 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-07 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-06 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-03 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-02 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-12-01 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-30 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-29 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-26 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-24 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-23 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-22 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-19 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-18 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-17 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-16 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-15 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-12 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-11 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-10 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-09 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-08 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-05 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-04 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-03 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-11-02 | $18.73 | $18.73 | $18.73 | $18.73 | $18.28 | 1 |
| 2021-11-01 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-10-29 | $18.97 | $18.97 | $18.97 | $18.97 | $18.51 | 0 |
| 2021-10-28 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-27 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-26 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-25 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-22 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-21 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-20 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-19 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 1 |
| 2021-10-18 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-15 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-14 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-13 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 1 |
| 2021-10-12 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-11 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-08 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-07 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-06 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-05 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-04 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-10-01 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-09-30 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-09-29 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 0 |
| 2021-09-28 | $18.97 | $18.97 | $18.97 | $18.97 | $18.28 | 200 |
| 2021-09-27 | $18.95 | $18.95 | $18.95 | $18.95 | $18.26 | 225 |
| 2021-09-24 | $18.89 | $18.89 | $18.89 | $18.89 | $18.21 | 0 |
| 2021-09-23 | $18.89 | $18.89 | $18.89 | $18.89 | $18.21 | 0 |
| 2021-09-22 | $18.89 | $18.89 | $18.89 | $18.89 | $18.21 | 0 |
| 2021-09-21 | $18.89 | $18.89 | $18.89 | $18.89 | $18.21 | 0 |
| 2021-09-20 | $18.89 | $18.89 | $18.89 | $18.89 | $18.21 | 0 |
| 2021-09-17 | $18.89 | $18.89 | $18.89 | $18.89 | $18.21 | 0 |
| 2021-09-16 | $18.89 | $18.89 | $18.89 | $18.89 | $18.21 | 0 |
| 2021-09-15 | $18.89 | $18.89 | $18.89 | $18.89 | $18.21 | 0 |
| 2021-09-14 | $18.89 | $18.89 | $18.89 | $18.89 | $18.21 | 0 |
| 2021-09-13 | $18.89 | $18.89 | $18.89 | $18.89 | $18.21 | 1 |
| 2021-09-10 | $18.89 | $18.89 | $18.89 | $18.89 | $18.21 | 200 |
| 2021-09-09 | $19.12 | $19.12 | $19.12 | $19.12 | $18.43 | 0 |
| 2021-09-08 | $19.12 | $19.12 | $19.12 | $19.12 | $18.43 | 0 |
| 2021-09-07 | $19.12 | $19.12 | $19.12 | $19.12 | $18.43 | 250 |
| 2021-09-03 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-09-02 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-09-01 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-31 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-30 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-27 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-26 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-25 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-24 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-23 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-20 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-19 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-18 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-17 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-16 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-13 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-12 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-11 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-10 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 0 |
| 2021-08-09 | $18.74 | $18.74 | $18.74 | $18.74 | $18.07 | 800 |
| 2021-08-06 | $19.37 | $19.37 | $19.37 | $19.37 | $18.67 | 70 |
| 2021-08-05 | $19.37 | $19.37 | $19.37 | $19.37 | $18.67 | 0 |
| 2021-08-04 | $19.37 | $19.37 | $19.37 | $19.37 | $18.67 | 0 |
| 2021-08-03 | $19.37 | $19.37 | $19.37 | $19.37 | $18.67 | 0 |
| 2021-08-02 | $19.37 | $19.37 | $19.37 | $19.37 | $18.67 | 0 |
| 2021-07-30 | $19.37 | $19.37 | $19.37 | $19.37 | $18.67 | 0 |
| 2021-07-29 | $19.10 | $19.10 | $19.10 | $19.10 | $18.19 | 112 |
| 2021-07-28 | $19.10 | $19.10 | $19.10 | $19.10 | $18.19 | 0 |
| 2021-07-27 | $19.10 | $19.10 | $19.10 | $19.10 | $18.19 | 0 |
| 2021-07-26 | $19.10 | $19.10 | $19.10 | $19.10 | $18.19 | 0 |
| 2021-07-23 | $19.10 | $19.10 | $19.10 | $19.10 | $18.19 | 112 |
| 2021-07-22 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-07-21 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-07-20 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-07-19 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-07-16 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-07-15 | $19.14 | $19.15 | $19.14 | $19.15 | $18.23 | 400 |
| 2021-07-14 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-07-13 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-07-12 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-07-09 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-07-08 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-07-07 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-07-06 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-07-02 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-07-01 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-06-30 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-06-29 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-06-28 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 0 |
| 2021-06-25 | $19.15 | $19.15 | $19.15 | $19.15 | $18.23 | 200 |
| 2021-06-24 | $19.15 | $19.15 | $19.15 | $19.15 | $18.24 | 1,000 |
| 2021-06-23 | $18.82 | $18.82 | $18.82 | $18.82 | $17.92 | 1 |
| 2021-06-22 | $18.82 | $18.82 | $18.82 | $18.82 | $17.92 | 0 |
| 2021-06-21 | $18.82 | $18.82 | $18.82 | $18.82 | $17.92 | 0 |
| 2021-06-18 | $19.07 | $19.07 | $18.82 | $18.82 | $17.92 | 3,002 |
| 2021-06-17 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 0 |
| 2021-06-16 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 200 |
| 2021-06-15 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 0 |
| 2021-06-14 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 0 |
| 2021-06-11 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 0 |
| 2021-06-10 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 0 |
| 2021-06-09 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 0 |
| 2021-06-08 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 0 |
| 2021-06-07 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 0 |
| 2021-06-04 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 0 |
| 2021-06-03 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 0 |
| 2021-06-02 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 0 |
| 2021-06-01 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 0 |
| 2021-05-28 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 0 |
| 2021-05-27 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 0 |
| 2021-05-26 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 0 |
| 2021-05-25 | $19.28 | $19.28 | $19.28 | $19.28 | $18.36 | 200 |
| 2021-05-24 | $19.27 | $19.27 | $19.27 | $19.27 | $18.35 | 0 |
| 2021-05-21 | $19.27 | $19.27 | $19.27 | $19.27 | $18.35 | 0 |
| 2021-05-20 | $19.27 | $19.27 | $19.27 | $19.27 | $18.35 | 940 |
| 2021-05-19 | $19.11 | $19.11 | $19.11 | $19.11 | $18.20 | 0 |
| 2021-05-18 | $19.11 | $19.11 | $19.11 | $19.11 | $18.20 | 0 |
| 2021-05-17 | $19.11 | $19.11 | $19.11 | $19.11 | $18.20 | 0 |
| 2021-05-14 | $19.10 | $19.11 | $19.10 | $19.11 | $18.20 | 600 |
| 2021-05-13 | $18.93 | $18.93 | $18.93 | $18.93 | $18.03 | 0 |
| 2021-05-12 | $18.93 | $18.93 | $18.93 | $18.93 | $18.03 | 300 |
| 2021-05-11 | $18.59 | $18.59 | $18.59 | $18.59 | $17.70 | 0 |
| 2021-05-10 | $18.59 | $18.59 | $18.59 | $18.59 | $17.70 | 0 |
| 2021-05-07 | $18.59 | $18.59 | $18.59 | $18.59 | $17.70 | 0 |
| 2021-05-06 | $18.59 | $18.59 | $18.59 | $18.59 | $17.70 | 0 |
| 2021-05-05 | $18.59 | $18.59 | $18.59 | $18.59 | $17.70 | 0 |
| 2021-05-04 | $18.59 | $18.59 | $18.59 | $18.59 | $17.70 | 0 |
| 2021-05-03 | $18.59 | $18.59 | $18.59 | $18.59 | $17.70 | 0 |
| 2021-04-30 | $18.59 | $18.59 | $18.59 | $18.59 | $17.70 | 300 |
| 2021-04-29 | $17.57 | $17.57 | $17.57 | $17.57 | $16.70 | 0 |
| 2021-04-28 | $17.57 | $17.57 | $17.57 | $17.57 | $16.70 | 0 |
| 2021-04-27 | $17.57 | $17.57 | $17.57 | $17.57 | $16.70 | 0 |
| 2021-04-26 | $17.57 | $17.57 | $17.57 | $17.57 | $16.70 | 0 |
| 2021-04-23 | $17.57 | $17.57 | $17.57 | $17.57 | $16.70 | 12 |
| 2021-04-22 | $17.57 | $17.57 | $17.57 | $17.57 | $16.70 | 0 |
| 2021-04-21 | $17.57 | $17.57 | $17.57 | $17.57 | $16.70 | 0 |
| 2021-04-20 | $17.57 | $17.57 | $17.57 | $17.57 | $16.70 | 0 |
| 2021-04-19 | $17.57 | $17.57 | $17.57 | $17.57 | $16.70 | 0 |
| 2021-04-16 | $17.57 | $17.57 | $17.57 | $17.57 | $16.70 | 0 |
| 2021-04-15 | $17.57 | $17.57 | $17.57 | $17.57 | $16.70 | 0 |
| 2021-04-14 | $17.57 | $17.57 | $17.57 | $17.57 | $16.70 | 0 |
| 2021-04-13 | $17.57 | $17.57 | $17.57 | $17.57 | $16.70 | 0 |
| 2021-04-12 | $17.57 | $17.57 | $17.57 | $17.57 | $16.70 | 0 |
| 2021-04-09 | $17.79 | $17.79 | $17.57 | $17.57 | $16.70 | 200 |
| 2021-04-08 | $17.70 | $17.70 | $17.70 | $17.70 | $16.82 | 0 |
| 2021-04-07 | $17.70 | $17.70 | $17.70 | $17.70 | $16.82 | 0 |
| 2021-04-06 | $17.70 | $17.70 | $17.70 | $17.70 | $16.82 | 0 |
| 2021-04-05 | $17.70 | $17.70 | $17.70 | $17.70 | $16.82 | 0 |
| 2021-04-01 | $17.70 | $17.70 | $17.70 | $17.70 | $16.82 | 0 |
| 2021-03-31 | $17.70 | $17.70 | $17.70 | $17.70 | $16.82 | 0 |
| 2021-03-30 | $17.70 | $17.70 | $17.70 | $17.70 | $16.82 | 0 |
| 2021-03-29 | $17.70 | $17.70 | $17.70 | $17.70 | $16.82 | 1 |
| 2021-03-26 | $17.70 | $17.70 | $17.70 | $17.70 | $16.82 | 0 |
| 2021-03-25 | $17.70 | $17.70 | $17.70 | $17.70 | $16.82 | 1,200 |
| 2021-03-24 | $17.25 | $17.25 | $17.25 | $17.25 | $16.39 | 0 |
| 2021-03-23 | $17.25 | $17.25 | $17.25 | $17.25 | $16.39 | 0 |
| 2021-03-22 | $17.25 | $17.25 | $17.25 | $17.25 | $16.39 | 0 |
| 2021-03-19 | $17.25 | $17.25 | $17.25 | $17.25 | $16.39 | 0 |
| 2021-03-18 | $17.25 | $17.25 | $17.25 | $17.25 | $16.39 | 0 |
| 2021-03-17 | $17.25 | $17.25 | $17.25 | $17.25 | $16.39 | 10 |
| 2021-03-16 | $17.25 | $17.25 | $17.25 | $17.25 | $16.39 | 0 |
| 2021-03-15 | $17.25 | $17.25 | $17.25 | $17.25 | $16.39 | 0 |
| 2021-03-12 | $17.25 | $17.25 | $17.25 | $17.25 | $16.39 | 100 |
| 2021-03-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.16 | 2,000 |
| 2021-03-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.16 | 1,001 |
| 2021-03-09 | $16.95 | $16.95 | $16.95 | $16.95 | $16.11 | 200 |
| 2021-03-08 | $16.41 | $16.41 | $16.41 | $16.41 | $15.59 | 0 |
| 2021-03-05 | $16.41 | $16.41 | $16.41 | $16.41 | $15.59 | 0 |
| 2021-03-04 | $16.41 | $16.41 | $16.41 | $16.41 | $15.59 | 0 |
| 2021-03-03 | $16.41 | $16.41 | $16.41 | $16.41 | $15.59 | 0 |
| 2021-03-02 | $16.41 | $16.41 | $16.41 | $16.41 | $15.59 | 0 |
| 2021-03-01 | $16.41 | $16.41 | $16.41 | $16.41 | $15.59 | 0 |
| 2021-02-26 | $16.41 | $16.41 | $16.41 | $16.41 | $15.59 | 0 |
| 2021-02-25 | $16.41 | $16.41 | $16.41 | $16.41 | $15.59 | 0 |
| 2021-02-24 | $16.41 | $16.41 | $16.41 | $16.41 | $15.59 | 1,050 |
| 2021-02-23 | $16.32 | $16.35 | $16.32 | $16.35 | $15.54 | 200 |
| 2021-02-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.11 | 0 |
| 2021-02-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.11 | 0 |
| 2021-02-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.11 | 0 |
| 2021-02-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.11 | 0 |
| 2021-02-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.11 | 0 |
| 2021-02-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.11 | 0 |
| 2021-02-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.11 | 0 |
| 2021-02-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.11 | 0 |
| 2021-02-09 | $15.21 | $15.21 | $15.21 | $15.21 | $14.46 | 8 |
| 2021-02-08 | $15.21 | $15.21 | $15.21 | $15.21 | $14.46 | 0 |
| 2021-02-05 | $15.21 | $15.21 | $15.21 | $15.21 | $14.46 | 0 |
| 2021-02-04 | $15.21 | $15.21 | $15.21 | $15.21 | $14.46 | 0 |
| 2021-02-03 | $15.21 | $15.21 | $15.21 | $15.21 | $14.46 | 0 |
| 2021-02-02 | $15.21 | $15.21 | $15.21 | $15.21 | $14.46 | 0 |
| 2021-02-01 | $15.21 | $15.21 | $15.21 | $15.21 | $14.46 | 8 |
| 2021-01-29 | $15.21 | $15.21 | $15.21 | $15.21 | $14.24 | 0 |
| 2021-01-28 | $15.21 | $15.21 | $15.21 | $15.21 | $14.24 | 0 |
| 2021-01-27 | $15.21 | $15.21 | $15.21 | $15.21 | $14.24 | 10 |
| 2021-01-26 | $15.21 | $15.21 | $15.21 | $15.21 | $14.24 | 9 |
| 2021-01-25 | $15.21 | $15.21 | $15.21 | $15.21 | $14.24 | 8 |
| 2021-01-22 | $15.21 | $15.21 | $15.21 | $15.21 | $14.24 | 0 |
| 2021-01-21 | $15.21 | $15.21 | $15.21 | $15.21 | $14.24 | 201 |
| 2021-01-20 | $15.03 | $15.03 | $15.03 | $15.03 | $14.07 | 0 |
| 2021-01-19 | $14.97 | $14.97 | $14.97 | $14.97 | $14.01 | 100 |
| 2021-01-15 | $14.97 | $14.97 | $14.97 | $14.97 | $14.01 | 100 |
| 2021-01-14 | $14.30 | $14.30 | $14.30 | $14.30 | $13.39 | 1,253 |
| 2021-01-13 | $14.30 | $14.30 | $14.30 | $14.30 | $13.39 | 0 |
| 2021-01-12 | $14.30 | $14.30 | $14.30 | $14.30 | $13.39 | 0 |
| 2021-01-11 | $14.30 | $14.30 | $14.30 | $14.30 | $13.39 | 0 |
| 2021-01-08 | $14.30 | $14.30 | $14.30 | $14.30 | $13.39 | 1,253 |
| 2021-01-07 | $14.32 | $14.32 | $14.30 | $14.30 | $13.39 | 3,000 |
| 2021-01-06 | $14.08 | $14.08 | $14.08 | $14.08 | $13.18 | 0 |
| 2021-01-05 | $14.00 | $14.08 | $14.00 | $14.08 | $13.18 | 3,000 |
| 2021-01-04 | $13.73 | $13.73 | $13.73 | $13.73 | $12.85 | 1 |
| 2020-12-31 | $13.73 | $13.73 | $13.73 | $13.73 | $12.85 | 0 |
| 2020-12-30 | $13.73 | $13.73 | $13.73 | $13.73 | $12.85 | 0 |
| 2020-12-29 | $13.73 | $13.73 | $13.73 | $13.73 | $12.85 | 0 |
| 2020-12-28 | $13.73 | $13.73 | $13.73 | $13.73 | $12.85 | 0 |
| 2020-12-24 | $13.73 | $13.73 | $13.73 | $13.73 | $12.85 | 0 |
| 2020-12-23 | $13.73 | $13.73 | $13.73 | $13.73 | $12.85 | 500 |
| 2020-12-22 | $13.80 | $13.80 | $13.80 | $13.80 | $12.92 | 0 |
| 2020-12-21 | $13.80 | $13.80 | $13.80 | $13.80 | $12.92 | 500 |
| 2020-12-18 | $13.79 | $13.79 | $13.79 | $13.79 | $12.91 | 0 |
| 2020-12-17 | $13.79 | $13.79 | $13.79 | $13.79 | $12.91 | 0 |
| 2020-12-16 | $13.79 | $13.79 | $13.79 | $13.79 | $12.91 | 0 |
| 2020-12-15 | $13.79 | $13.79 | $13.79 | $13.79 | $12.91 | 0 |
| 2020-12-14 | $13.79 | $13.79 | $13.79 | $13.79 | $12.91 | 0 |
| 2020-12-11 | $13.79 | $13.79 | $13.79 | $13.79 | $12.91 | 0 |
| 2020-12-10 | $13.79 | $13.79 | $13.79 | $13.79 | $12.91 | 0 |
| 2020-12-09 | $13.79 | $13.79 | $13.79 | $13.79 | $12.91 | 0 |
| 2020-12-08 | $13.79 | $13.79 | $13.79 | $13.79 | $12.91 | 1 |
| 2020-12-07 | $13.79 | $13.79 | $13.79 | $13.79 | $12.91 | 0 |
| 2020-12-04 | $13.79 | $13.79 | $13.79 | $13.79 | $12.91 | 0 |
| 2020-12-03 | $13.65 | $13.79 | $13.65 | $13.79 | $12.91 | 2,000 |
| 2020-12-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.08 | 0 |
| 2020-12-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.08 | 0 |
| 2020-11-30 | $12.90 | $12.90 | $12.90 | $12.90 | $12.08 | 0 |
| 2020-11-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.08 | 0 |
| 2020-11-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.08 | 0 |
| 2020-11-24 | $13.01 | $13.01 | $13.01 | $13.01 | $12.18 | 500 |
| 2020-11-23 | $13.01 | $13.01 | $13.01 | $13.01 | $12.18 | 0 |
| 2020-11-20 | $13.05 | $13.05 | $13.01 | $13.01 | $12.18 | 500 |
| 2020-11-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.12 | 1 |
| 2020-11-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.12 | 0 |
| 2020-11-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.12 | 0 |
| 2020-11-16 | $12.96 | $12.96 | $12.95 | $12.95 | $12.12 | 1,000 |
| 2020-11-13 | $12.91 | $12.91 | $12.91 | $12.91 | $12.09 | 0 |
| 2020-11-12 | $12.91 | $12.91 | $12.91 | $12.91 | $12.09 | 200 |
| 2020-11-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.12 | 300 |
| 2020-11-10 | $13.00 | $13.00 | $13.00 | $13.00 | $12.17 | 0 |
| 2020-11-09 | $12.86 | $13.00 | $12.86 | $13.00 | $12.17 | 700 |
| 2020-11-06 | $12.28 | $12.28 | $12.28 | $12.28 | $11.50 | 0 |
| 2020-11-05 | $12.28 | $12.28 | $12.28 | $12.28 | $11.50 | 0 |
| 2020-11-04 | $12.32 | $12.32 | $12.28 | $12.28 | $11.50 | 500 |
| 2020-11-03 | $12.83 | $12.83 | $12.83 | $12.83 | $12.01 | 0 |
| 2020-11-02 | $12.83 | $12.83 | $12.83 | $12.83 | $12.01 | 0 |
| 2020-10-30 | $12.83 | $12.83 | $12.83 | $12.83 | $12.01 | 0 |
| 2020-10-29 | $12.83 | $12.83 | $12.83 | $12.83 | $11.81 | 0 |
| 2020-10-28 | $12.83 | $12.83 | $12.83 | $12.83 | $11.81 | 0 |
| 2020-10-27 | $12.83 | $12.83 | $12.83 | $12.83 | $11.81 | 0 |
| 2020-10-26 | $12.83 | $12.83 | $12.83 | $12.83 | $11.81 | 1 |
| 2020-10-23 | $12.83 | $12.83 | $12.83 | $12.83 | $11.81 | 0 |
| 2020-10-22 | $12.83 | $12.83 | $12.83 | $12.83 | $11.81 | 0 |
| 2020-10-21 | $12.83 | $12.83 | $12.83 | $12.83 | $11.81 | 200 |
| 2020-10-20 | $12.79 | $12.79 | $12.79 | $12.79 | $11.77 | 600 |
| 2020-10-19 | $12.66 | $12.66 | $12.66 | $12.66 | $11.65 | 0 |
| 2020-10-16 | $12.66 | $12.66 | $12.66 | $12.66 | $11.65 | 0 |
| 2020-10-15 | $12.66 | $12.66 | $12.66 | $12.66 | $11.65 | 0 |
| 2020-10-14 | $12.66 | $12.66 | $12.66 | $12.66 | $11.65 | 0 |
| 2020-10-13 | $12.66 | $12.66 | $12.66 | $12.66 | $11.65 | 0 |
| 2020-10-12 | $12.66 | $12.66 | $12.66 | $12.66 | $11.65 | 0 |
| 2020-10-09 | $12.66 | $12.66 | $12.66 | $12.66 | $11.65 | 0 |
| 2020-10-08 | $12.66 | $12.66 | $12.66 | $12.66 | $11.65 | 700 |
| 2020-10-07 | $12.40 | $12.40 | $12.40 | $12.40 | $11.41 | 0 |
| 2020-10-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.41 | 0 |
| 2020-10-05 | $12.40 | $12.40 | $12.40 | $12.40 | $11.41 | 0 |
| 2020-10-02 | $12.40 | $12.40 | $12.40 | $12.40 | $11.41 | 0 |
| 2020-10-01 | $12.40 | $12.40 | $12.40 | $12.40 | $11.41 | 0 |
| 2020-09-30 | $12.40 | $12.40 | $12.40 | $12.40 | $11.41 | 0 |
| 2020-09-29 | $12.40 | $12.40 | $12.40 | $12.40 | $11.41 | 0 |
| 2020-09-28 | $12.40 | $12.40 | $12.40 | $12.40 | $11.41 | 0 |
| 2020-09-25 | $12.40 | $12.40 | $12.40 | $12.40 | $11.41 | 0 |
| 2020-09-24 | $12.40 | $12.40 | $12.40 | $12.40 | $11.41 | 200 |
| 2020-09-23 | $12.68 | $12.68 | $12.68 | $12.68 | $11.67 | 0 |
| 2020-09-22 | $12.68 | $12.68 | $12.68 | $12.68 | $11.67 | 0 |
| 2020-09-21 | $12.68 | $12.68 | $12.68 | $12.68 | $11.67 | 0 |
| 2020-09-18 | $12.68 | $12.68 | $12.68 | $12.68 | $11.67 | 0 |
| 2020-09-17 | $12.68 | $12.68 | $12.68 | $12.68 | $11.67 | 0 |
| 2020-09-16 | $12.68 | $12.68 | $12.68 | $12.68 | $11.67 | 0 |
| 2020-09-15 | $12.67 | $12.68 | $12.67 | $12.68 | $11.67 | 500 |
| 2020-09-14 | $13.00 | $13.00 | $13.00 | $13.00 | $11.96 | 0 |
| 2020-09-11 | $13.00 | $13.00 | $13.00 | $13.00 | $11.96 | 0 |
| 2020-09-10 | $13.00 | $13.00 | $13.00 | $13.00 | $11.96 | 0 |
| 2020-09-09 | $13.00 | $13.00 | $13.00 | $13.00 | $11.96 | 0 |
| 2020-09-08 | $13.00 | $13.00 | $13.00 | $13.00 | $11.96 | 0 |
| 2020-09-04 | $13.00 | $13.00 | $13.00 | $13.00 | $11.96 | 0 |
| 2020-09-03 | $13.00 | $13.00 | $13.00 | $13.00 | $11.96 | 0 |
| 2020-09-02 | $13.10 | $13.10 | $13.00 | $13.00 | $11.96 | 2,000 |
| 2020-09-01 | $12.79 | $12.79 | $12.79 | $12.79 | $11.77 | 0 |
| 2020-08-31 | $12.79 | $12.79 | $12.79 | $12.79 | $11.77 | 0 |
| 2020-08-28 | $12.79 | $12.79 | $12.79 | $12.79 | $11.77 | 0 |
| 2020-08-27 | $12.79 | $12.79 | $12.79 | $12.79 | $11.77 | 1,747 |
| 2020-08-26 | $12.58 | $12.58 | $12.58 | $12.58 | $11.58 | 0 |
| 2020-08-25 | $12.58 | $12.58 | $12.58 | $12.58 | $11.58 | 1,000 |
| 2020-08-24 | $12.22 | $12.22 | $12.22 | $12.22 | $11.24 | 0 |
| 2020-08-21 | $12.22 | $12.22 | $12.22 | $12.22 | $11.24 | 0 |
| 2020-08-20 | $12.22 | $12.22 | $12.22 | $12.22 | $11.24 | 0 |
| 2020-08-19 | $12.22 | $12.22 | $12.22 | $12.22 | $11.24 | 0 |
| 2020-08-18 | $12.22 | $12.22 | $12.22 | $12.22 | $11.24 | 0 |
| 2020-08-17 | $12.22 | $12.22 | $12.22 | $12.22 | $11.24 | 0 |
| 2020-08-14 | $12.22 | $12.22 | $12.22 | $12.22 | $11.24 | 0 |
| 2020-08-13 | $12.22 | $12.22 | $12.22 | $12.22 | $11.24 | 0 |
| 2020-08-12 | $12.22 | $12.22 | $12.22 | $12.22 | $11.24 | 0 |
| 2020-08-11 | $12.22 | $12.22 | $12.22 | $12.22 | $11.24 | 0 |
| 2020-08-10 | $12.22 | $12.22 | $12.22 | $12.22 | $11.24 | 0 |
| 2020-08-07 | $12.22 | $12.22 | $12.22 | $12.22 | $11.24 | 0 |
| 2020-08-06 | $12.46 | $12.46 | $12.22 | $12.22 | $11.24 | 200 |
| 2020-08-05 | $12.98 | $12.98 | $12.98 | $12.98 | $11.95 | 0 |
| 2020-08-04 | $12.98 | $12.98 | $12.98 | $12.98 | $11.95 | 0 |
| 2020-08-03 | $12.98 | $12.98 | $12.98 | $12.98 | $11.95 | 0 |
| 2020-07-31 | $12.98 | $12.98 | $12.98 | $12.98 | $11.95 | 0 |
| 2020-07-30 | $12.98 | $12.98 | $12.98 | $12.98 | $11.95 | 0 |
| 2020-07-29 | $13.00 | $13.00 | $12.98 | $12.98 | $11.75 | 4,000 |
| 2020-07-28 | $12.86 | $12.86 | $12.86 | $12.86 | $11.64 | 0 |
| 2020-07-27 | $12.86 | $12.86 | $12.86 | $12.86 | $11.64 | 600 |
| 2020-07-24 | $12.86 | $12.86 | $12.86 | $12.86 | $11.64 | 0 |
| 2020-07-23 | $12.86 | $12.86 | $12.86 | $12.86 | $11.64 | 125 |
| 2020-07-22 | $12.86 | $12.86 | $12.86 | $12.86 | $11.64 | 125 |
| 2020-07-21 | $12.92 | $12.92 | $12.92 | $12.92 | $11.69 | 200 |
| 2020-07-13 | $11.75 | $11.87 | $11.75 | $11.87 | $10.74 | 4,119 |
| 2020-06-30 | $11.50 | $11.51 | $11.50 | $11.50 | $10.41 | 4,300 |
| 2020-06-17 | $11.60 | $11.60 | $11.60 | $11.60 | $10.50 | 400 |
| 2020-06-11 | $11.65 | $11.65 | $11.65 | $11.65 | $10.54 | 200 |
| 2020-06-10 | $11.94 | $11.94 | $11.87 | $11.87 | $10.74 | 1,000 |
| 2020-06-08 | $11.60 | $11.60 | $11.60 | $11.60 | $10.50 | 1,500 |
| 2020-06-03 | $11.40 | $11.40 | $11.40 | $11.40 | $10.32 | 400 |
| 2020-05-15 | $10.60 | $10.60 | $10.60 | $10.60 | $9.59 | 500 |
| 2020-05-14 | $10.40 | $10.40 | $10.40 | $10.40 | $9.41 | 1,417 |
| 2020-05-13 | $10.81 | $10.81 | $10.60 | $10.60 | $9.59 | 3,015 |
| 2020-05-12 | $10.94 | $10.94 | $10.89 | $10.89 | $9.85 | 3,506 |
| 2020-05-01 | $11.15 | $11.15 | $11.15 | $11.15 | $10.09 | 400 |
| 2020-04-28 | $11.19 | $11.19 | $11.19 | $11.19 | $10.12 | 270 |
| 2020-04-23 | $10.81 | $10.81 | $10.81 | $10.81 | $9.78 | 410 |
| 2020-04-17 | $10.40 | $10.40 | $10.38 | $10.40 | $9.41 | 200 |
| 2020-04-16 | $10.60 | $10.60 | $10.60 | $10.60 | $9.59 | 1,500 |
| 2020-04-15 | $10.50 | $10.50 | $10.49 | $10.49 | $9.49 | 1,200 |
| 2020-04-14 | $10.81 | $11.15 | $10.81 | $10.91 | $9.87 | 2,600 |
| 2020-04-13 | $11.20 | $11.20 | $10.95 | $10.95 | $9.91 | 1,871 |
| 2020-04-07 | $10.30 | $10.30 | $10.30 | $10.30 | $9.32 | 300 |
| 2020-04-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.14 | 85 |
| 2020-03-26 | $10.38 | $10.38 | $10.10 | $10.10 | $9.14 | 1,300 |
| 2020-03-25 | $9.45 | $9.51 | $9.45 | $9.51 | $8.61 | 301 |
| 2020-03-20 | $8.70 | $8.70 | $8.70 | $8.70 | $7.87 | 100 |
| 2020-03-17 | $9.45 | $9.45 | $9.00 | $9.00 | $8.14 | 840 |
| 2020-03-12 | $11.84 | $11.84 | $11.84 | $11.84 | $10.71 | 100 |
| 2020-03-10 | $12.00 | $12.00 | $11.02 | $11.44 | $10.35 | 2,352 |
| 2020-03-09 | $12.01 | $12.01 | $11.70 | $11.70 | $10.59 | 924 |
| 2020-03-05 | $12.60 | $12.60 | $12.60 | $12.60 | $11.40 | 500 |
| 2020-03-04 | $12.70 | $12.70 | $12.70 | $12.70 | $11.49 | 700 |
| 2020-03-02 | $13.02 | $13.02 | $13.02 | $13.02 | $11.78 | 400 |
| 2020-02-14 | $13.80 | $13.80 | $13.73 | $13.73 | $12.42 | 1,300 |
| 2020-02-12 | $13.78 | $13.78 | $13.78 | $13.78 | $12.47 | 300 |
| 2020-02-11 | $13.79 | $13.79 | $13.79 | $13.79 | $12.48 | 0 |
| 2020-02-10 | $13.75 | $13.75 | $13.75 | $13.75 | $12.44 | 363 |
| 2020-02-04 | $13.79 | $13.79 | $13.79 | $13.79 | $12.48 | 362 |
| 2020-02-03 | $13.77 | $13.77 | $13.68 | $13.68 | $12.38 | 3,326 |
| 2020-01-27 | $14.20 | $14.20 | $14.10 | $14.10 | $12.76 | 500 |
| 2020-01-21 | $14.54 | $14.54 | $14.54 | $14.54 | $13.16 | 100 |
| 2020-01-16 | $14.54 | $14.54 | $14.54 | $14.54 | $13.16 | 400 |
| 2020-01-15 | $14.52 | $14.52 | $14.52 | $14.52 | $13.14 | 500 |
| 2020-01-14 | $14.51 | $14.51 | $14.39 | $14.39 | $13.02 | 1,280 |
| 2020-01-13 | $14.55 | $14.55 | $14.55 | $14.55 | $13.17 | 600 |
| 2020-01-10 | $14.47 | $14.55 | $14.47 | $14.55 | $13.16 | 600 |
| 2020-01-02 | $14.03 | $14.03 | $14.03 | $14.03 | $12.69 | 400 |
| 2019-12-19 | $14.05 | $14.05 | $14.03 | $14.03 | $12.69 | 350 |
| 2019-12-17 | $13.77 | $13.77 | $13.77 | $13.77 | $12.46 | 400 |
| 2019-12-12 | $13.50 | $13.50 | $13.50 | $13.50 | $12.21 | 218 |
| 2019-12-11 | $13.31 | $13.31 | $13.31 | $13.31 | $12.04 | 400 |
| 2019-12-09 | $13.45 | $13.45 | $13.42 | $13.43 | $12.15 | 1,730 |
| 2019-12-03 | $13.21 | $13.21 | $13.21 | $13.21 | $11.95 | 400 |
| 2019-11-25 | $13.46 | $13.46 | $13.46 | $13.46 | $12.18 | 200 |
| 2019-11-20 | $13.42 | $13.42 | $13.42 | $13.42 | $12.14 | 100 |
| 2019-11-18 | $13.42 | $13.42 | $13.42 | $13.42 | $12.14 | 400 |
| 2019-10-30 | $13.60 | $13.60 | $13.55 | $13.55 | $12.26 | 800 |
| 2019-10-28 | $13.69 | $13.69 | $13.65 | $13.65 | $12.35 | 800 |
| 2019-10-25 | $13.70 | $13.73 | $13.70 | $13.71 | $12.40 | 1,700 |
| 2019-09-09 | $13.60 | $13.60 | $13.60 | $13.60 | $12.31 | 400 |
| 2019-09-04 | $13.15 | $13.18 | $13.15 | $13.18 | $11.92 | 975 |
| 2019-08-30 | $13.25 | $13.25 | $13.25 | $13.25 | $11.99 | 750 |
| 2019-08-29 | $12.90 | $12.90 | $12.90 | $12.90 | $11.67 | 1,600 |
| 2019-08-28 | $12.60 | $12.60 | $12.60 | $12.60 | $11.40 | 3,381 |
| 2019-08-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.42 | 1,100 |
| 2019-08-23 | $12.83 | $12.83 | $12.75 | $12.75 | $11.54 | 1,450 |
| 2019-08-21 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 1,500 |
| 2019-08-20 | $12.97 | $12.97 | $12.97 | $12.97 | $11.74 | 200 |
| 2019-08-19 | $12.95 | $12.95 | $12.94 | $12.94 | $11.71 | 1,000 |
| 2019-08-16 | $13.00 | $13.00 | $12.95 | $12.95 | $11.71 | 1,400 |
| 2019-08-14 | $13.35 | $13.35 | $12.93 | $12.93 | $11.70 | 3,300 |
| 2019-08-12 | $13.39 | $13.39 | $13.39 | $13.39 | $12.12 | 300 |
| 2019-08-07 | $13.71 | $13.75 | $13.63 | $13.63 | $12.33 | 4,500 |
| 2019-08-06 | $14.16 | $14.16 | $14.16 | $14.16 | $12.81 | 350 |
| 2019-08-02 | $14.20 | $14.29 | $14.20 | $14.29 | $12.93 | 400 |
| 2019-07-25 | $14.46 | $14.46 | $14.46 | $14.46 | $13.09 | 290 |
| 2019-07-22 | $14.38 | $14.38 | $14.38 | $14.38 | $13.01 | 2,000 |
| 2019-07-12 | $14.74 | $14.74 | $14.74 | $14.74 | $13.34 | 300 |
| 2019-07-05 | $14.83 | $14.83 | $14.81 | $14.81 | $13.41 | 1,200 |
| 2019-07-03 | $14.55 | $14.55 | $14.55 | $14.55 | $13.17 | 200 |
| 2019-07-02 | $14.57 | $14.57 | $14.57 | $14.57 | $13.18 | 190 |
| 2019-06-27 | $14.40 | $14.40 | $14.40 | $14.40 | $13.03 | 100 |
| 2019-06-26 | $13.88 | $13.88 | $13.88 | $13.88 | $12.56 | 80 |
| 2019-06-19 | $13.88 | $13.88 | $13.88 | $13.88 | $12.56 | 1,000 |
| 2019-06-18 | $14.01 | $14.01 | $13.84 | $13.84 | $12.52 | 800 |
| 2019-06-12 | $14.17 | $14.17 | $14.17 | $14.17 | $12.82 | 1,000 |
| 2019-06-10 | $14.32 | $14.32 | $14.32 | $14.32 | $12.96 | 67 |
| 2019-06-07 | $14.27 | $14.32 | $14.27 | $14.32 | $12.96 | 1,100 |
| 2019-06-05 | $14.10 | $14.15 | $13.99 | $14.04 | $12.71 | 5,000 |
| 2019-05-31 | $14.49 | $14.51 | $14.45 | $14.49 | $13.11 | 1,780 |
| 2019-05-21 | $15.14 | $15.14 | $15.14 | $15.14 | $13.70 | 1,500 |
| 2019-05-17 | $14.93 | $14.93 | $14.93 | $14.93 | $13.51 | 2,000 |
| 2019-05-16 | $14.95 | $14.95 | $14.92 | $14.93 | $13.51 | 1,200 |
| 2019-05-07 | $14.94 | $14.94 | $14.93 | $14.93 | $13.51 | 670 |
| 2019-05-02 | $15.08 | $15.08 | $15.02 | $15.02 | $13.59 | 1,010 |
| 2019-05-01 | $15.14 | $15.15 | $15.05 | $15.05 | $13.61 | 1,200 |
| 2019-04-26 | $15.22 | $15.22 | $15.22 | $15.22 | $13.78 | 100 |
| 2019-04-23 | $15.15 | $15.15 | $15.14 | $15.14 | $13.70 | 500 |
| 2019-04-17 | $15.32 | $15.33 | $15.30 | $15.33 | $13.87 | 3,500 |
| 2019-03-28 | $15.10 | $15.10 | $15.10 | $15.10 | $13.66 | 400 |
| 2019-03-25 | $15.17 | $15.17 | $15.10 | $15.10 | $13.66 | 537 |
| 2019-03-13 | $14.80 | $14.80 | $14.80 | $14.80 | $13.39 | 200 |
| 2019-03-07 | $14.89 | $14.89 | $14.89 | $14.89 | $13.48 | 159 |
| 2019-03-06 | $14.90 | $14.90 | $14.90 | $14.90 | $13.48 | 1,200 |
| 2019-03-01 | $15.23 | $15.23 | $15.23 | $15.23 | $13.78 | 300 |
| 2019-02-25 | $15.30 | $15.30 | $15.30 | $15.30 | $13.84 | 80 |
| 2019-02-22 | $15.30 | $15.30 | $15.30 | $15.30 | $13.84 | 300 |
| 2019-02-21 | $15.29 | $15.29 | $15.20 | $15.20 | $13.75 | 200 |
| 2019-02-20 | $15.32 | $15.32 | $15.32 | $15.32 | $13.86 | 800 |
| 2019-02-15 | $15.26 | $15.26 | $15.20 | $15.20 | $13.76 | 350 |
| 2019-02-14 | $15.12 | $15.12 | $15.00 | $15.00 | $13.57 | 1,310 |
| 2019-02-12 | $15.24 | $15.24 | $15.20 | $15.20 | $13.75 | 810 |
| 2019-02-11 | $15.27 | $15.27 | $15.27 | $15.27 | $13.82 | 500 |
| 2019-02-07 | $15.64 | $15.64 | $15.48 | $15.48 | $14.01 | 1,020 |
| 2019-02-06 | $15.60 | $15.60 | $15.60 | $15.60 | $14.12 | 884 |
| 2019-01-31 | $15.55 | $15.55 | $15.55 | $15.55 | $14.07 | 200 |
| 2019-01-30 | $15.58 | $15.58 | $15.58 | $15.58 | $13.90 | 300 |
| 2019-01-29 | $15.45 | $15.60 | $15.45 | $15.60 | $13.92 | 600 |
| 2019-01-28 | $15.40 | $15.41 | $15.40 | $15.41 | $13.74 | 500 |
| 2018-12-28 | $14.88 | $14.88 | $14.88 | $14.88 | $13.27 | 200 |
| 2018-10-31 | $17.82 | $17.82 | $17.82 | $17.82 | $15.90 | 300 |
| 2018-02-12 | $19.17 | $19.17 | $19.17 | $19.17 | $16.89 | 200 |
| 2017-12-20 | $18.83 | $18.83 | $18.83 | $18.83 | $16.59 | 5 |
| 2017-11-16 | $18.83 | $18.83 | $18.83 | $18.83 | $16.59 | 312 |
Emera Inc (ERRAF) News Headlines
Recent Emera Inc (ERRAF) News
Similar Companies to Emera Inc (ERRAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |