Erytech Pharma (ERYP) Exchange: NASDAQ
Data as of April 18, 2024
$3.10 ($0.00) 0.00%
Erytech Pharma - Daily Information
Click for more stock information on Erytech Pharma.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $3.10 |
| Previous Close | $3.10 |
| High | $3.10 |
| Low | $3.10 |
| Adjusted Open | $3.10 |
| Previous Adjusted Close | $3.10 |
| Adjusted High | $3.10 |
| Adjusted Low | $3.10 |
About Erytech Pharma (ERYP)
Erytech Pharma - ADR
Invest in Erytech Pharma (ERYP)
Historical Stock Data for Erytech Pharma (ERYP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-03-08 | $3.06 | $3.10 | $3.05 | $3.10 | $3.10 | 902 |
| 2024-03-07 | $3.01 | $3.29 | $3.01 | $3.12 | $3.12 | 1,851 |
| 2024-03-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 187 |
| 2024-03-05 | $2.94 | $3.12 | $2.80 | $3.01 | $3.01 | 3,349 |
| 2024-03-04 | $3.03 | $3.16 | $2.50 | $2.50 | $2.50 | 4,819 |
| 2024-03-01 | $2.72 | $3.02 | $2.53 | $2.81 | $2.81 | 5,488 |
| 2024-02-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 184 |
| 2024-02-28 | $2.98 | $3.10 | $2.74 | $2.74 | $2.74 | 1,166 |
| 2024-02-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 273 |
| 2024-02-26 | $2.93 | $3.10 | $2.93 | $2.99 | $2.99 | 6,193 |
| 2024-02-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1,415 |
| 2024-02-22 | $2.85 | $3.07 | $2.83 | $2.83 | $2.83 | 1,322 |
| 2024-02-21 | $3.31 | $3.31 | $2.70 | $2.83 | $2.83 | 12,295 |
| 2024-02-20 | $3.46 | $3.79 | $3.46 | $3.79 | $3.79 | 620 |
| 2024-02-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 118 |
| 2024-02-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 602 |
| 2024-02-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 29 |
| 2024-02-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 170 |
| 2024-02-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,910 |
| 2024-02-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 5 |
| 2024-02-08 | $3.69 | $3.99 | $3.69 | $3.99 | $3.99 | 1,744 |
| 2024-02-07 | $3.63 | $3.99 | $3.63 | $3.99 | $3.99 | 457 |
| 2024-02-06 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 22 |
| 2024-02-05 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 515 |
| 2024-02-02 | $4.17 | $4.17 | $4.01 | $4.03 | $4.03 | 1,050 |
| 2024-02-01 | $4.18 | $4.20 | $4.18 | $4.20 | $4.20 | 1,371 |
| 2024-01-31 | $4.20 | $4.30 | $4.20 | $4.21 | $4.21 | 1,706 |
| 2024-01-30 | $4.53 | $4.57 | $4.20 | $4.20 | $4.20 | 2,785 |
| 2024-01-29 | $4.22 | $4.40 | $4.22 | $4.40 | $4.40 | 1,054 |
| 2024-01-26 | $4.65 | $4.65 | $4.50 | $4.62 | $4.62 | 791 |
| 2024-01-25 | $4.64 | $5.29 | $4.43 | $4.43 | $4.43 | 8,869 |
| 2024-01-24 | $4.47 | $4.70 | $4.47 | $4.70 | $4.70 | 598 |
| 2024-01-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 562 |
| 2024-01-22 | $4.57 | $5.13 | $4.57 | $5.13 | $5.13 | 1,028 |
| 2024-01-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 328 |
| 2024-01-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 12,500 |
| 2024-01-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,607 |
| 2024-01-16 | $4.93 | $5.19 | $4.70 | $5.19 | $5.19 | 3,743 |
| 2024-01-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 3,599 |
| 2024-01-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 24 |
| 2024-01-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 282 |
| 2024-01-09 | $4.80 | $4.80 | $4.60 | $4.60 | $4.60 | 584 |
| 2024-01-08 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 776 |
| 2024-01-05 | $4.75 | $5.19 | $4.75 | $5.09 | $5.09 | 2,031 |
| 2024-01-04 | $4.90 | $5.11 | $4.80 | $5.11 | $5.11 | 1,804 |
| 2024-01-03 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 572 |
| 2024-01-02 | $4.59 | $4.80 | $4.59 | $4.80 | $4.80 | 447 |
| 2023-12-29 | $4.60 | $4.95 | $4.06 | $4.44 | $4.44 | 3,818 |
| 2023-12-28 | $4.70 | $5.07 | $4.68 | $4.68 | $4.68 | 3,919 |
| 2023-12-27 | $4.51 | $4.91 | $4.51 | $4.91 | $4.91 | 907 |
| 2023-12-26 | $4.30 | $4.95 | $4.30 | $4.95 | $4.95 | 7,154 |
| 2023-12-22 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 70 |
| 2023-12-21 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 152 |
| 2023-12-20 | $4.70 | $4.70 | $4.51 | $4.51 | $4.51 | 346 |
| 2023-12-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 82 |
| 2023-12-18 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 230 |
| 2023-12-15 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 370 |
| 2023-12-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 38 |
| 2023-12-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 235 |
| 2023-12-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 501 |
| 2023-12-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 671 |
| 2023-12-08 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 478 |
| 2023-12-07 | $5.07 | $5.34 | $4.85 | $4.85 | $4.85 | 4,726 |
| 2023-12-06 | $4.75 | $5.70 | $4.75 | $5.08 | $5.08 | 6,770 |
| 2023-12-05 | $4.53 | $5.47 | $4.23 | $5.01 | $5.01 | 19,178 |
| 2023-12-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,487 |
| 2023-12-01 | $4.05 | $4.30 | $4.05 | $4.30 | $4.30 | 972 |
| 2023-11-30 | $4.89 | $5.09 | $4.15 | $4.19 | $4.19 | 7,790 |
| 2023-11-29 | $4.90 | $4.90 | $4.55 | $4.70 | $4.70 | 1,559 |
| 2023-11-28 | $4.82 | $5.29 | $4.68 | $4.68 | $4.68 | 2,083 |
| 2023-11-27 | $5.30 | $5.80 | $4.52 | $4.83 | $4.83 | 5,108 |
| 2023-11-24 | $4.84 | $5.56 | $4.70 | $4.82 | $4.82 | 7,509 |
| 2023-11-22 | $4.84 | $5.53 | $4.71 | $4.75 | $4.75 | 11,682 |
| 2023-11-21 | $4.92 | $5.25 | $4.91 | $4.97 | $4.97 | 4,932 |
| 2023-11-20 | $4.50 | $5.43 | $4.20 | $4.65 | $4.65 | 14,677 |
| 2023-11-17 | $4.23 | $4.30 | $4.22 | $4.30 | $4.30 | 785 |
| 2023-11-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 164 |
| 2023-11-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 66 |
| 2023-11-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 308 |
| 2023-11-13 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 26 |
| 2023-11-10 | $4.61 | $4.63 | $4.61 | $4.63 | $4.63 | 468 |
| 2023-11-09 | $4.78 | $4.78 | $4.58 | $4.77 | $4.77 | 901 |
| 2023-11-08 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 654 |
| 2023-11-07 | $4.48 | $4.62 | $4.47 | $4.56 | $4.56 | 2,100 |
| 2023-11-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 23 |
| 2023-11-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 293 |
| 2023-11-02 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 1,021 |
| 2023-11-01 | $4.10 | $4.45 | $3.69 | $4.45 | $4.45 | 906 |
| 2023-10-31 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 634 |
| 2023-10-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 152 |
| 2023-10-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 136 |
| 2023-10-26 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 358 |
| 2023-10-25 | $4.05 | $4.35 | $4.00 | $4.26 | $4.26 | 3,558 |
| 2023-10-24 | $4.66 | $4.67 | $4.21 | $4.21 | $4.21 | 2,276 |
| 2023-10-23 | $4.60 | $4.75 | $4.54 | $4.64 | $4.64 | 2,637 |
| 2023-10-20 | $4.70 | $4.71 | $4.60 | $4.60 | $4.60 | 2,889 |
| 2023-10-19 | $4.45 | $4.84 | $4.34 | $4.81 | $4.81 | 4,090 |
| 2023-10-18 | $4.64 | $4.69 | $4.31 | $4.60 | $4.60 | 1,738 |
| 2023-10-17 | $4.85 | $5.20 | $4.81 | $4.85 | $4.85 | 15,215 |
| 2023-10-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 2 |
| 2023-10-13 | $5.13 | $5.13 | $5.04 | $5.06 | $5.06 | 1,366 |
| 2023-10-12 | $4.80 | $4.80 | $4.76 | $4.76 | $4.76 | 349 |
| 2023-10-11 | $4.87 | $4.96 | $4.71 | $4.81 | $4.81 | 5,056 |
| 2023-10-10 | $4.57 | $4.60 | $4.27 | $4.55 | $4.55 | 2,523 |
| 2023-10-09 | $4.50 | $4.76 | $4.50 | $4.69 | $4.69 | 3,606 |
| 2023-10-06 | $4.58 | $4.94 | $4.40 | $4.63 | $4.63 | 8,868 |
| 2023-10-05 | $4.41 | $4.96 | $4.41 | $4.75 | $4.75 | 5,238 |
| 2023-10-04 | $4.72 | $4.75 | $4.58 | $4.75 | $4.75 | 3,397 |
| 2023-10-03 | $4.75 | $4.88 | $4.75 | $4.75 | $4.75 | 2,260 |
| 2023-10-02 | $4.90 | $5.11 | $4.70 | $5.08 | $5.08 | 4,996 |
| 2023-09-29 | $4.90 | $5.29 | $4.70 | $5.19 | $5.19 | 25,475 |
| 2023-09-28 | $5.00 | $5.35 | $4.70 | $4.74 | $4.74 | 7,493 |
| 2023-09-27 | $4.20 | $4.97 | $4.20 | $4.90 | $4.90 | 9,355 |
| 2023-09-26 | $4.59 | $4.60 | $4.29 | $4.60 | $4.60 | 4,747 |
| 2023-09-25 | $4.68 | $4.80 | $4.49 | $4.80 | $4.80 | 1,987 |
| 2023-09-22 | $5.32 | $5.72 | $4.81 | $4.94 | $4.94 | 5,438 |
| 2023-09-21 | $5.26 | $5.84 | $5.12 | $5.41 | $5.41 | 15,246 |
| 2023-09-20 | $5.25 | $5.86 | $4.86 | $5.07 | $5.07 | 43,799 |
| 2023-09-19 | $5.39 | $6.39 | $4.48 | $5.24 | $5.24 | 321,978 |
| 2023-09-18 | $4.40 | $4.50 | $3.90 | $4.03 | $4.03 | 12,440 |
| 2023-09-15 | $0.42 | $0.50 | $0.42 | $0.46 | $0.46 | 46,102 |
| 2023-09-14 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 5,632 |
| 2023-09-13 | $0.46 | $0.50 | $0.44 | $0.47 | $0.47 | 10,473 |
| 2023-09-12 | $0.45 | $0.50 | $0.42 | $0.44 | $0.44 | 7,995 |
| 2023-09-11 | $0.43 | $0.50 | $0.43 | $0.45 | $0.45 | 4,912 |
| 2023-09-08 | $0.44 | $0.50 | $0.42 | $0.50 | $0.50 | 7,348 |
| 2023-09-07 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 1,196 |
| 2023-09-06 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 8,129 |
| 2023-09-05 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 23,998 |
| 2023-09-01 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 12,777 |
| 2023-08-31 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 8,208 |
| 2023-08-30 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 6,088 |
| 2023-08-29 | $0.51 | $0.56 | $0.51 | $0.52 | $0.52 | 17,543 |
| 2023-08-28 | $0.53 | $0.63 | $0.52 | $0.59 | $0.59 | 14,431 |
| 2023-08-25 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 4,658 |
| 2023-08-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,268 |
| 2023-08-23 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 6,822 |
| 2023-08-22 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 12,231 |
| 2023-08-21 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 16,731 |
| 2023-08-18 | $0.52 | $0.54 | $0.48 | $0.54 | $0.54 | 19,943 |
| 2023-08-17 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 45,630 |
| 2023-08-16 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 37,384 |
| 2023-08-15 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 22,884 |
| 2023-08-14 | $0.50 | $0.64 | $0.49 | $0.60 | $0.60 | 201,027 |
| 2023-08-11 | $0.50 | $0.59 | $0.50 | $0.55 | $0.55 | 217,219 |
| 2023-08-10 | $0.57 | $0.67 | $0.46 | $0.59 | $0.59 | 6,300,751 |
| 2023-08-09 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 80,132 |
| 2023-08-08 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 2,262 |
| 2023-08-07 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 10,359 |
| 2023-08-04 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 13,658 |
| 2023-08-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 824 |
| 2023-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,052 |
| 2023-08-01 | $0.60 | $0.60 | $0.51 | $0.54 | $0.54 | 6,360 |
| 2023-07-31 | $0.51 | $0.65 | $0.51 | $0.56 | $0.56 | 17,829 |
| 2023-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 449 |
| 2023-07-27 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 6,107 |
| 2023-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 28 |
| 2023-07-25 | $0.63 | $0.70 | $0.61 | $0.68 | $0.68 | 13,316 |
| 2023-07-24 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 7,487 |
| 2023-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 984 |
| 2023-07-20 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 3,307 |
| 2023-07-19 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 1,426 |
| 2023-07-18 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 5,203 |
| 2023-07-17 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 3,176 |
| 2023-07-14 | $0.72 | $0.72 | $0.61 | $0.61 | $0.61 | 4,278 |
| 2023-07-13 | $0.60 | $0.72 | $0.60 | $0.72 | $0.72 | 4,541 |
| 2023-07-12 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 2,027 |
| 2023-07-11 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 1,712 |
| 2023-07-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,667 |
| 2023-07-07 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 2,211 |
| 2023-06-28 | $0.82 | $0.88 | $0.78 | $0.78 | $0.78 | 3,205 |
| 2023-06-27 | $0.75 | $0.82 | $0.71 | $0.78 | $0.78 | 15,243 |
| 2023-06-26 | $0.83 | $0.83 | $0.77 | $0.82 | $0.82 | 30,934 |
| 2023-06-23 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 1,949 |
| 2023-06-22 | $0.81 | $0.86 | $0.78 | $0.86 | $0.86 | 2,443 |
| 2023-06-21 | $0.85 | $0.90 | $0.83 | $0.88 | $0.88 | 3,393 |
| 2023-06-20 | $0.78 | $0.87 | $0.78 | $0.86 | $0.86 | 12,027 |
| 2023-06-16 | $0.82 | $0.88 | $0.78 | $0.78 | $0.78 | 16,976 |
| 2023-06-15 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 7,587 |
| 2023-06-14 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 22,244 |
| 2023-06-13 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 3,593 |
| 2023-06-12 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 9,176 |
| 2023-06-09 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 3,993 |
| 2023-06-08 | $0.80 | $0.86 | $0.76 | $0.80 | $0.80 | 21,193 |
| 2023-06-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 678 |
| 2023-06-06 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 4,393 |
| 2023-06-05 | $0.92 | $0.96 | $0.79 | $0.85 | $0.85 | 36,764 |
| 2023-06-02 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 1,873 |
| 2023-06-01 | $0.94 | $0.94 | $0.85 | $0.87 | $0.87 | 3,985 |
| 2023-05-31 | $0.87 | $0.95 | $0.87 | $0.94 | $0.94 | 8,862 |
| 2023-05-30 | $0.87 | $0.91 | $0.86 | $0.86 | $0.86 | 6,013 |
| 2023-05-26 | $0.89 | $0.94 | $0.87 | $0.87 | $0.87 | 3,424 |
| 2023-05-25 | $1.00 | $1.00 | $0.87 | $0.91 | $0.91 | 19,231 |
| 2023-05-24 | $0.92 | $1.10 | $0.92 | $1.00 | $1.00 | 48,945 |
| 2023-05-23 | $0.90 | $0.96 | $0.86 | $0.93 | $0.93 | 8,796 |
| 2023-05-22 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 6,843 |
| 2023-05-19 | $1.01 | $1.09 | $0.91 | $0.96 | $0.96 | 42,631 |
| 2023-05-18 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 14,986 |
| 2023-05-17 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 26,222 |
| 2023-05-16 | $1.14 | $1.14 | $1.00 | $1.00 | $1.00 | 17,882 |
| 2023-05-15 | $1.04 | $1.30 | $0.98 | $1.13 | $1.13 | 53,988 |
| 2023-05-12 | $1.13 | $1.17 | $0.81 | $0.98 | $0.98 | 133,071 |
| 2023-05-11 | $1.06 | $1.30 | $1.06 | $1.22 | $1.22 | 394,157 |
| 2023-05-10 | $1.02 | $1.22 | $1.02 | $1.19 | $1.19 | 994,386 |
| 2023-05-09 | $1.10 | $1.19 | $0.77 | $0.94 | $0.94 | 6,944,871 |
| 2023-05-08 | $0.81 | $0.90 | $0.80 | $0.80 | $0.80 | 13,555 |
| 2023-05-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,083 |
| 2023-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,466 |
| 2023-05-03 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,125 |
| 2023-05-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 228 |
| 2023-05-01 | $0.96 | $0.96 | $0.80 | $0.80 | $0.80 | 2,137 |
| 2023-04-28 | $0.82 | $1.00 | $0.81 | $0.86 | $0.86 | 3,245 |
| 2023-04-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,487 |
| 2023-04-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 278 |
| 2023-04-25 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 1,637 |
| 2023-04-24 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,253 |
| 2023-04-21 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 1,814 |
| 2023-04-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 11,945 |
| 2023-04-19 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 3,848 |
| 2023-04-18 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 1,856 |
| 2023-04-17 | $0.90 | $0.96 | $0.90 | $0.91 | $0.91 | 9,960 |
| 2023-04-14 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 9,052 |
| 2023-04-13 | $1.00 | $1.01 | $0.85 | $0.95 | $0.95 | 15,404 |
| 2023-04-12 | $0.80 | $0.95 | $0.80 | $0.85 | $0.85 | 5,895 |
| 2023-04-11 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 569 |
| 2023-04-10 | $0.84 | $0.91 | $0.84 | $0.84 | $0.84 | 1,674 |
| 2023-04-06 | $0.84 | $1.00 | $0.82 | $0.84 | $0.84 | 10,420 |
| 2023-04-05 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 1,585 |
| 2023-04-04 | $0.87 | $0.93 | $0.82 | $0.89 | $0.89 | 11,167 |
| 2023-04-03 | $0.90 | $0.98 | $0.89 | $0.97 | $0.97 | 6,191 |
| 2023-03-31 | $0.91 | $1.00 | $0.89 | $0.98 | $0.98 | 5,980 |
| 2023-03-30 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 4,899 |
| 2023-03-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,024 |
| 2023-03-28 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 936 |
| 2023-03-27 | $0.88 | $1.00 | $0.87 | $0.96 | $0.96 | 7,537 |
| 2023-03-24 | $1.10 | $1.10 | $0.89 | $0.96 | $0.96 | 25,449 |
| 2023-03-23 | $0.80 | $1.09 | $0.80 | $1.03 | $1.03 | 61,204 |
| 2023-03-22 | $0.68 | $0.83 | $0.68 | $0.79 | $0.79 | 1,927 |
| 2023-03-21 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 1,580 |
| 2023-03-20 | $0.74 | $0.90 | $0.70 | $0.70 | $0.70 | 8,454 |
| 2023-03-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 247 |
| 2023-03-16 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 4,205 |
| 2023-03-15 | $0.72 | $0.79 | $0.72 | $0.72 | $0.72 | 9,679 |
| 2023-03-14 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 1,171 |
| 2023-03-13 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 2,286 |
| 2023-03-10 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 4,947 |
| 2023-03-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,960 |
| 2023-03-08 | $0.85 | $0.85 | $0.75 | $0.79 | $0.79 | 3,654 |
| 2023-03-07 | $0.76 | $0.82 | $0.74 | $0.81 | $0.81 | 4,992 |
| 2023-03-06 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 1,875 |
| 2023-03-03 | $0.93 | $0.93 | $0.73 | $0.88 | $0.88 | 3,425 |
| 2023-03-02 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 2,065 |
| 2023-03-01 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 2,369 |
| 2023-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,935 |
| 2023-02-27 | $0.76 | $1.02 | $0.76 | $0.85 | $0.85 | 64,150 |
| 2023-02-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 382 |
| 2023-02-23 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 1,474 |
| 2023-02-22 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 1,703 |
| 2023-02-21 | $0.90 | $0.94 | $0.87 | $0.87 | $0.87 | 5,231 |
| 2023-02-17 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 3,228 |
| 2023-02-16 | $0.89 | $0.93 | $0.85 | $0.88 | $0.88 | 160,675 |
| 2023-02-15 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 10,469 |
| 2023-02-14 | $0.83 | $0.91 | $0.83 | $0.89 | $0.89 | 5,331 |
| 2023-02-13 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 55,511 |
| 2023-02-10 | $0.95 | $0.95 | $0.78 | $0.80 | $0.80 | 9,601 |
| 2023-02-09 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 7,287 |
| 2023-02-08 | $1.05 | $1.07 | $0.95 | $0.99 | $0.99 | 11,670 |
| 2023-02-07 | $1.10 | $1.11 | $1.04 | $1.06 | $1.06 | 11,941 |
| 2023-02-06 | $1.13 | $1.20 | $1.10 | $1.15 | $1.15 | 15,869 |
| 2023-02-03 | $1.26 | $1.30 | $1.08 | $1.20 | $1.20 | 39,969 |
| 2023-02-02 | $1.22 | $1.34 | $1.06 | $1.28 | $1.28 | 170,994 |
| 2023-02-01 | $1.05 | $1.40 | $1.05 | $1.38 | $1.38 | 458,658 |
| 2023-01-31 | $0.91 | $0.96 | $0.78 | $0.90 | $0.90 | 360,572 |
| 2023-01-30 | $0.62 | $0.72 | $0.62 | $0.72 | $0.72 | 26,030 |
| 2023-01-27 | $0.59 | $0.64 | $0.52 | $0.59 | $0.59 | 38,817 |
| 2023-01-26 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 16,088 |
| 2023-01-25 | $0.50 | $0.64 | $0.50 | $0.55 | $0.55 | 28,460 |
| 2023-01-24 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 6,294 |
| 2023-01-23 | $0.60 | $0.66 | $0.55 | $0.57 | $0.57 | 34,821 |
| 2023-01-20 | $0.60 | $0.63 | $0.55 | $0.60 | $0.60 | 51,719 |
| 2023-01-19 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 4,707 |
| 2023-01-18 | $0.58 | $0.60 | $0.52 | $0.55 | $0.55 | 49,888 |
| 2023-01-17 | $0.53 | $0.57 | $0.50 | $0.53 | $0.53 | 49,290 |
| 2023-01-13 | $0.50 | $0.54 | $0.48 | $0.50 | $0.50 | 30,193 |
| 2023-01-12 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 27,034 |
| 2023-01-11 | $0.46 | $0.53 | $0.45 | $0.51 | $0.51 | 218,696 |
| 2023-01-10 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 13,649 |
| 2023-01-09 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 7,604 |
| 2023-01-06 | $0.39 | $0.42 | $0.36 | $0.39 | $0.39 | 71,769 |
| 2023-01-05 | $0.36 | $0.45 | $0.36 | $0.36 | $0.36 | 11,965 |
| 2023-01-04 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 13,812 |
| 2023-01-03 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 12,949 |
| 2022-12-30 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 29,036 |
| 2022-12-29 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 1,925 |
| 2022-12-28 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 9,920 |
| 2022-12-27 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 7,798 |
| 2022-12-23 | $0.38 | $0.40 | $0.30 | $0.40 | $0.40 | 761,835 |
| 2022-12-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 12,711 |
| 2022-12-21 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 33,696 |
| 2022-12-20 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 39,016 |
| 2022-12-19 | $0.46 | $0.47 | $0.41 | $0.41 | $0.41 | 141,430 |
| 2022-12-16 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,870 |
| 2022-12-15 | $0.50 | $0.54 | $0.47 | $0.50 | $0.50 | 6,303 |
| 2022-12-14 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 4,914 |
| 2022-12-13 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 41,376 |
| 2022-12-12 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 23,757 |
| 2022-12-09 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 690 |
| 2022-12-08 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 19,522 |
| 2022-12-07 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 46,042 |
| 2022-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 202 |
| 2022-12-05 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 1,440 |
| 2022-12-02 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 627 |
| 2022-12-01 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 774 |
| 2022-11-30 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 8,224 |
| 2022-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,256 |
| 2022-11-28 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 89,413 |
| 2022-11-25 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 1,230 |
| 2022-11-23 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 766 |
| 2022-11-22 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 45,381 |
| 2022-11-21 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 18,811 |
| 2022-11-18 | $0.73 | $0.73 | $0.60 | $0.64 | $0.64 | 20,320 |
| 2022-11-17 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 1,922 |
| 2022-11-16 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 14,255 |
| 2022-11-15 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 24,494 |
| 2022-11-14 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 37,383 |
| 2022-11-11 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 6,619 |
| 2022-11-10 | $0.61 | $0.63 | $0.56 | $0.58 | $0.58 | 96,351 |
| 2022-11-09 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 36,045 |
| 2022-11-08 | $0.56 | $0.67 | $0.56 | $0.60 | $0.60 | 103,803 |
| 2022-11-07 | $0.68 | $0.68 | $0.57 | $0.60 | $0.60 | 30,898 |
| 2022-11-04 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 11,878 |
| 2022-11-03 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 1,512 |
| 2022-11-02 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 2,562 |
| 2022-11-01 | $0.68 | $0.74 | $0.64 | $0.71 | $0.71 | 4,550 |
| 2022-10-31 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 1,754 |
| 2022-10-28 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 9,639 |
| 2022-10-27 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 22,728 |
| 2022-10-26 | $0.70 | $0.70 | $0.61 | $0.63 | $0.63 | 11,402 |
| 2022-10-25 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 11,197 |
| 2022-10-24 | $0.56 | $0.70 | $0.56 | $0.63 | $0.63 | 2,059 |
| 2022-10-21 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 6,357 |
| 2022-10-20 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 10,666 |
| 2022-10-19 | $0.60 | $0.70 | $0.60 | $0.61 | $0.61 | 6,604 |
| 2022-10-18 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 1,088 |
| 2022-10-17 | $0.65 | $0.75 | $0.65 | $0.68 | $0.68 | 4,806 |
| 2022-10-14 | $0.71 | $0.74 | $0.65 | $0.70 | $0.70 | 8,372 |
| 2022-10-13 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 2,815 |
| 2022-10-12 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 11,898 |
| 2022-10-11 | $0.75 | $0.77 | $0.54 | $0.63 | $0.63 | 30,174 |
| 2022-10-10 | $0.70 | $0.77 | $0.66 | $0.75 | $0.75 | 24,559 |
| 2022-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 247 |
| 2022-10-06 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 5,240 |
| 2022-10-05 | $0.57 | $0.64 | $0.57 | $0.62 | $0.62 | 10,935 |
| 2022-10-04 | $0.56 | $0.63 | $0.51 | $0.60 | $0.60 | 20,677 |
| 2022-10-03 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 15,967 |
| 2022-09-30 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 10,171 |
| 2022-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 161 |
| 2022-09-28 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 12,785 |
| 2022-09-27 | $0.52 | $0.59 | $0.52 | $0.54 | $0.54 | 16,242 |
| 2022-09-26 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 14,743 |
| 2022-09-23 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 11,541 |
| 2022-09-22 | $0.73 | $0.73 | $0.60 | $0.60 | $0.60 | 5,505 |
| 2022-09-21 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 408 |
| 2022-09-20 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 12,014 |
| 2022-09-19 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 9,116 |
| 2022-09-16 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,922 |
| 2022-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,465 |
| 2022-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,886 |
| 2022-09-13 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 14,388 |
| 2022-09-12 | $0.86 | $0.90 | $0.81 | $0.83 | $0.83 | 27,133 |
| 2022-09-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 491 |
| 2022-09-08 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 3,472 |
| 2022-09-07 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 4,142 |
| 2022-09-06 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 7,389 |
| 2022-09-02 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,617 |
| 2022-09-01 | $0.84 | $0.99 | $0.84 | $0.86 | $0.86 | 6,146 |
| 2022-08-31 | $0.93 | $1.02 | $0.90 | $0.93 | $0.93 | 30,066 |
| 2022-08-30 | $0.94 | $0.94 | $0.85 | $0.93 | $0.93 | 6,990 |
| 2022-08-29 | $0.94 | $1.00 | $0.94 | $0.95 | $0.95 | 6,980 |
| 2022-08-26 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | 26,083 |
| 2022-08-25 | $1.02 | $1.05 | $0.95 | $1.00 | $1.00 | 54,661 |
| 2022-08-24 | $1.11 | $1.29 | $1.11 | $1.23 | $1.23 | 29,469 |
| 2022-08-23 | $1.26 | $1.26 | $1.13 | $1.19 | $1.19 | 4,182 |
| 2022-08-22 | $1.27 | $1.27 | $1.19 | $1.20 | $1.20 | 5,238 |
| 2022-08-19 | $1.21 | $1.25 | $1.18 | $1.24 | $1.24 | 10,178 |
| 2022-08-18 | $1.31 | $1.40 | $1.21 | $1.26 | $1.26 | 17,715 |
| 2022-08-17 | $1.32 | $1.47 | $1.26 | $1.31 | $1.31 | 58,109 |
| 2022-08-16 | $1.28 | $1.33 | $1.28 | $1.31 | $1.31 | 5,482 |
| 2022-08-15 | $1.20 | $1.30 | $1.20 | $1.28 | $1.28 | 5,818 |
| 2022-08-12 | $1.22 | $1.35 | $1.22 | $1.29 | $1.29 | 30,087 |
| 2022-08-11 | $1.15 | $1.28 | $1.09 | $1.21 | $1.21 | 22,979 |
| 2022-08-10 | $1.24 | $1.24 | $1.17 | $1.18 | $1.18 | 16,380 |
| 2022-08-09 | $1.20 | $1.26 | $1.17 | $1.17 | $1.17 | 34,822 |
| 2022-08-08 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 5,142 |
| 2022-08-05 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 9,240 |
| 2022-08-04 | $1.14 | $1.21 | $1.13 | $1.16 | $1.16 | 9,806 |
| 2022-08-03 | $1.07 | $1.16 | $1.06 | $1.13 | $1.13 | 17,619 |
| 2022-08-02 | $1.02 | $1.16 | $1.02 | $1.09 | $1.09 | 26,203 |
| 2022-08-01 | $1.06 | $1.06 | $1.03 | $1.06 | $1.06 | 2,055 |
| 2022-07-29 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 1,845 |
| 2022-07-28 | $1.05 | $1.11 | $1.02 | $1.02 | $1.02 | 12,437 |
| 2022-07-27 | $1.03 | $1.07 | $1.02 | $1.04 | $1.04 | 6,799 |
| 2022-07-26 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 6,262 |
| 2022-07-25 | $0.99 | $1.06 | $0.99 | $1.04 | $1.04 | 4,659 |
| 2022-07-22 | $1.08 | $1.12 | $1.00 | $1.03 | $1.03 | 8,807 |
| 2022-07-21 | $1.09 | $1.10 | $1.02 | $1.08 | $1.08 | 10,436 |
| 2022-07-20 | $1.03 | $1.12 | $1.03 | $1.08 | $1.08 | 5,738 |
| 2022-07-19 | $1.06 | $1.09 | $1.02 | $1.06 | $1.06 | 12,734 |
| 2022-07-18 | $0.96 | $1.11 | $0.96 | $1.03 | $1.03 | 6,345 |
| 2022-07-15 | $1.10 | $1.13 | $1.03 | $1.04 | $1.04 | 3,084 |
| 2022-07-14 | $0.96 | $1.08 | $0.96 | $1.03 | $1.03 | 4,000 |
| 2022-07-13 | $1.01 | $1.08 | $1.01 | $1.03 | $1.03 | 3,943 |
| 2022-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4,477 |
| 2022-07-11 | $1.02 | $1.10 | $1.01 | $1.05 | $1.05 | 35,050 |
| 2022-07-08 | $1.19 | $1.19 | $1.04 | $1.10 | $1.10 | 6,130 |
| 2022-07-07 | $1.10 | $1.17 | $1.03 | $1.17 | $1.17 | 19,045 |
| 2022-07-06 | $1.02 | $1.25 | $1.02 | $1.07 | $1.07 | 33,952 |
| 2022-07-05 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 3,780 |
| 2022-07-01 | $1.10 | $1.13 | $1.04 | $1.12 | $1.12 | 15,827 |
| 2022-06-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,294 |
| 2022-06-29 | $1.03 | $1.12 | $1.03 | $1.12 | $1.12 | 710 |
| 2022-06-28 | $1.15 | $1.16 | $1.01 | $1.14 | $1.14 | 5,454 |
| 2022-06-27 | $1.25 | $1.25 | $1.07 | $1.15 | $1.15 | 4,784 |
| 2022-06-24 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 6,931 |
| 2022-06-23 | $1.03 | $1.20 | $1.03 | $1.13 | $1.13 | 15,452 |
| 2022-06-22 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 14,867 |
| 2022-06-21 | $1.03 | $1.12 | $1.03 | $1.11 | $1.11 | 17,484 |
| 2022-06-17 | $1.01 | $1.06 | $0.98 | $1.06 | $1.06 | 14,165 |
| 2022-06-16 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 6,765 |
| 2022-06-15 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 3,646 |
| 2022-06-14 | $1.06 | $1.14 | $1.00 | $1.03 | $1.03 | 10,084 |
| 2022-06-13 | $1.04 | $1.25 | $1.04 | $1.17 | $1.17 | 5,925 |
| 2022-06-10 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 2,462 |
| 2022-06-09 | $1.23 | $1.26 | $1.18 | $1.22 | $1.22 | 13,076 |
| 2022-06-08 | $1.28 | $1.28 | $1.17 | $1.22 | $1.22 | 43,122 |
| 2022-06-07 | $1.20 | $1.29 | $1.19 | $1.24 | $1.24 | 26,611 |
| 2022-06-06 | $1.10 | $1.20 | $1.10 | $1.18 | $1.18 | 7,659 |
| 2022-06-03 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 10,143 |
| 2022-06-02 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 13,616 |
| 2022-06-01 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 4,041 |
| 2022-05-31 | $1.10 | $1.18 | $1.10 | $1.16 | $1.16 | 12,977 |
| 2022-05-27 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 15,541 |
| 2022-05-26 | $1.15 | $1.18 | $1.12 | $1.16 | $1.16 | 8,973 |
| 2022-05-25 | $1.10 | $1.18 | $1.10 | $1.13 | $1.13 | 15,481 |
| 2022-05-24 | $1.04 | $1.18 | $1.02 | $1.18 | $1.18 | 47,162 |
| 2022-05-23 | $1.20 | $1.20 | $1.07 | $1.13 | $1.13 | 4,753 |
| 2022-05-20 | $1.12 | $1.19 | $1.12 | $1.18 | $1.18 | 16,413 |
| 2022-05-19 | $1.11 | $1.17 | $1.00 | $1.15 | $1.15 | 23,592 |
| 2022-05-18 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 48,459 |
| 2022-05-17 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 12,602 |
| 2022-05-16 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 11,828 |
| 2022-05-13 | $1.10 | $1.19 | $1.06 | $1.09 | $1.09 | 103,985 |
| 2022-05-12 | $1.13 | $1.19 | $1.13 | $1.13 | $1.13 | 30,253 |
| 2022-05-11 | $1.14 | $1.21 | $1.14 | $1.15 | $1.15 | 79,683 |
| 2022-05-10 | $1.30 | $1.30 | $1.14 | $1.16 | $1.16 | 175,448 |
| 2022-05-09 | $1.38 | $1.38 | $1.25 | $1.34 | $1.34 | 85,412 |
| 2022-05-06 | $1.34 | $1.49 | $1.33 | $1.38 | $1.38 | 330,530 |
| 2022-05-05 | $1.35 | $1.52 | $1.31 | $1.34 | $1.34 | 100,560 |
| 2022-05-04 | $1.35 | $1.44 | $1.33 | $1.36 | $1.36 | 173,706 |
| 2022-05-03 | $1.38 | $1.53 | $1.32 | $1.38 | $1.38 | 402,869 |
| 2022-05-02 | $1.34 | $1.43 | $1.26 | $1.39 | $1.39 | 71,800 |
| 2022-04-29 | $1.40 | $1.65 | $1.33 | $1.34 | $1.34 | 229,790 |
| 2022-04-28 | $1.34 | $1.45 | $1.30 | $1.44 | $1.44 | 172,206 |
| 2022-04-27 | $1.29 | $1.47 | $1.20 | $1.43 | $1.43 | 816,801 |
| 2022-04-26 | $1.49 | $1.53 | $1.07 | $1.29 | $1.29 | 1,567,521 |
| 2022-04-25 | $1.90 | $2.18 | $1.56 | $1.68 | $1.68 | 48,061,533 |
| 2022-04-22 | $1.18 | $1.22 | $1.13 | $1.22 | $1.22 | 18,044 |
| 2022-04-21 | $1.32 | $1.32 | $1.18 | $1.18 | $1.18 | 12,355 |
| 2022-04-20 | $1.24 | $1.30 | $1.22 | $1.23 | $1.23 | 7,998 |
| 2022-04-19 | $1.30 | $1.30 | $1.20 | $1.28 | $1.28 | 22,058 |
| 2022-04-18 | $1.11 | $1.22 | $1.11 | $1.20 | $1.20 | 26,969 |
| 2022-04-14 | $1.24 | $1.29 | $1.18 | $1.19 | $1.19 | 39,078 |
| 2022-04-13 | $1.25 | $1.29 | $1.24 | $1.24 | $1.24 | 38,807 |
| 2022-04-12 | $1.26 | $1.26 | $1.22 | $1.24 | $1.24 | 62,538 |
| 2022-04-11 | $1.31 | $1.31 | $1.08 | $1.19 | $1.19 | 501,801 |
| 2022-04-08 | $1.39 | $1.47 | $1.25 | $1.34 | $1.34 | 864,834 |
| 2022-04-07 | $1.84 | $1.85 | $1.38 | $1.45 | $1.45 | 3,878,420 |
| 2022-04-06 | $1.76 | $1.76 | $1.48 | $1.57 | $1.57 | 29,376 |
| 2022-04-05 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 60,239 |
| 2022-04-04 | $1.59 | $1.79 | $1.55 | $1.65 | $1.65 | 59,223 |
| 2022-04-01 | $1.78 | $1.80 | $1.75 | $1.80 | $1.80 | 27,724 |
| 2022-03-31 | $1.82 | $1.89 | $1.69 | $1.75 | $1.75 | 17,587 |
| 2022-03-30 | $1.85 | $1.85 | $1.69 | $1.78 | $1.78 | 7,157 |
| 2022-03-29 | $1.82 | $1.90 | $1.72 | $1.76 | $1.76 | 19,234 |
| 2022-03-28 | $2.00 | $2.00 | $1.70 | $1.72 | $1.72 | 19,792 |
| 2022-03-25 | $1.81 | $2.02 | $1.77 | $1.86 | $1.86 | 16,498 |
| 2022-03-24 | $2.00 | $2.00 | $1.79 | $1.90 | $1.90 | 100,276 |
| 2022-03-23 | $1.81 | $1.84 | $1.72 | $1.78 | $1.78 | 7,310 |
| 2022-03-22 | $1.82 | $1.85 | $1.77 | $1.85 | $1.85 | 8,338 |
| 2022-03-21 | $1.83 | $1.86 | $1.79 | $1.79 | $1.79 | 17,703 |
| 2022-03-18 | $1.75 | $2.00 | $1.75 | $1.83 | $1.83 | 9,161 |
| 2022-03-17 | $1.81 | $1.95 | $1.75 | $1.82 | $1.82 | 19,051 |
| 2022-03-16 | $1.78 | $1.90 | $1.73 | $1.74 | $1.74 | 65,068 |
| 2022-03-15 | $1.84 | $1.90 | $1.69 | $1.79 | $1.79 | 131,121 |
| 2022-03-14 | $1.61 | $1.71 | $1.38 | $1.67 | $1.67 | 159,742 |
| 2022-03-11 | $1.48 | $1.48 | $1.36 | $1.39 | $1.39 | 9,992 |
| 2022-03-10 | $1.30 | $1.43 | $1.27 | $1.39 | $1.39 | 12,791 |
| 2022-03-09 | $1.43 | $1.45 | $1.34 | $1.45 | $1.45 | 4,834 |
| 2022-03-08 | $1.36 | $1.51 | $1.32 | $1.47 | $1.47 | 16,075 |
| 2022-03-07 | $1.47 | $1.47 | $1.35 | $1.37 | $1.37 | 21,806 |
| 2022-03-04 | $1.57 | $1.57 | $1.41 | $1.45 | $1.45 | 20,383 |
| 2022-03-03 | $1.60 | $1.74 | $1.50 | $1.57 | $1.57 | 18,588 |
| 2022-03-02 | $1.62 | $1.78 | $1.62 | $1.68 | $1.68 | 6,990 |
| 2022-03-01 | $1.77 | $1.77 | $1.69 | $1.72 | $1.72 | 3,104 |
| 2022-02-28 | $1.66 | $1.77 | $1.66 | $1.77 | $1.77 | 12,856 |
| 2022-02-25 | $1.60 | $1.79 | $1.60 | $1.66 | $1.66 | 43,781 |
| 2022-02-24 | $1.59 | $1.73 | $1.59 | $1.64 | $1.64 | 21,551 |
| 2022-02-23 | $1.90 | $1.90 | $1.65 | $1.65 | $1.65 | 15,084 |
| 2022-02-22 | $1.78 | $1.95 | $1.78 | $1.79 | $1.79 | 9,312 |
| 2022-02-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 77 |
| 2022-02-17 | $1.91 | $1.93 | $1.87 | $1.87 | $1.87 | 10,531 |
| 2022-02-16 | $1.83 | $1.93 | $1.83 | $1.92 | $1.92 | 7,744 |
| 2022-02-15 | $1.96 | $1.96 | $1.88 | $1.88 | $1.88 | 38,673 |
| 2022-02-14 | $1.92 | $1.98 | $1.87 | $1.90 | $1.90 | 30,311 |
| 2022-02-11 | $1.95 | $2.03 | $1.93 | $1.98 | $1.98 | 14,238 |
| 2022-02-10 | $2.00 | $2.00 | $1.93 | $1.95 | $1.95 | 37,539 |
| 2022-02-09 | $2.09 | $2.10 | $1.95 | $1.97 | $1.97 | 90,984 |
| 2022-02-08 | $1.99 | $1.99 | $1.89 | $1.89 | $1.89 | 18,667 |
| 2022-02-07 | $1.89 | $1.95 | $1.89 | $1.92 | $1.92 | 11,597 |
| 2022-02-04 | $1.88 | $1.91 | $1.86 | $1.89 | $1.89 | 20,667 |
| 2022-02-03 | $1.85 | $2.03 | $1.83 | $1.90 | $1.90 | 39,404 |
| 2022-02-02 | $1.97 | $1.98 | $1.90 | $1.91 | $1.91 | 15,241 |
| 2022-02-01 | $1.93 | $1.93 | $1.89 | $1.93 | $1.93 | 10,306 |
| 2022-01-31 | $1.70 | $1.96 | $1.70 | $1.92 | $1.92 | 21,673 |
| 2022-01-28 | $1.94 | $1.97 | $1.62 | $1.79 | $1.79 | 16,603 |
| 2022-01-27 | $1.98 | $1.98 | $1.86 | $1.88 | $1.88 | 20,599 |
| 2022-01-26 | $2.03 | $2.07 | $1.98 | $1.99 | $1.99 | 10,870 |
| 2022-01-25 | $2.03 | $2.07 | $2.01 | $2.04 | $2.04 | 58,578 |
| 2022-01-24 | $2.05 | $2.13 | $2.00 | $2.03 | $2.03 | 63,869 |
| 2022-01-21 | $2.13 | $2.21 | $2.12 | $2.12 | $2.12 | 14,880 |
| 2022-01-20 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 12,624 |
| 2022-01-19 | $2.21 | $2.21 | $2.13 | $2.17 | $2.17 | 26,296 |
| 2022-01-18 | $2.25 | $2.26 | $2.21 | $2.23 | $2.23 | 44,470 |
| 2022-01-14 | $2.25 | $2.31 | $2.24 | $2.31 | $2.31 | 17,157 |
| 2022-01-13 | $2.36 | $2.36 | $2.27 | $2.27 | $2.27 | 54,837 |
| 2022-01-12 | $2.36 | $2.68 | $2.25 | $2.33 | $2.33 | 309,166 |
| 2022-01-11 | $2.27 | $2.31 | $2.26 | $2.29 | $2.29 | 8,755 |
| 2022-01-10 | $2.44 | $2.44 | $2.24 | $2.27 | $2.27 | 17,656 |
| 2022-01-07 | $2.29 | $2.33 | $2.27 | $2.32 | $2.32 | 42,027 |
| 2022-01-06 | $2.32 | $2.32 | $2.28 | $2.31 | $2.31 | 24,342 |
| 2022-01-05 | $2.29 | $2.33 | $2.27 | $2.30 | $2.30 | 63,355 |
| 2022-01-04 | $2.36 | $2.36 | $2.30 | $2.35 | $2.35 | 40,630 |
| 2022-01-03 | $2.31 | $2.36 | $2.26 | $2.31 | $2.31 | 67,146 |
| 2021-12-31 | $2.31 | $2.35 | $2.28 | $2.35 | $2.35 | 12,087 |
| 2021-12-30 | $2.29 | $2.36 | $2.26 | $2.36 | $2.36 | 47,939 |
| 2021-12-29 | $2.31 | $2.38 | $2.27 | $2.32 | $2.32 | 67,732 |
| 2021-12-28 | $2.34 | $2.35 | $2.23 | $2.33 | $2.33 | 106,872 |
| 2021-12-27 | $2.20 | $2.28 | $2.15 | $2.20 | $2.20 | 104,755 |
| 2021-12-23 | $2.12 | $2.25 | $2.12 | $2.23 | $2.23 | 37,720 |
| 2021-12-22 | $2.16 | $2.29 | $2.16 | $2.20 | $2.20 | 89,593 |
| 2021-12-21 | $2.20 | $2.24 | $2.09 | $2.15 | $2.15 | 69,731 |
| 2021-12-20 | $2.20 | $2.22 | $2.15 | $2.20 | $2.20 | 52,698 |
| 2021-12-17 | $2.28 | $2.31 | $2.18 | $2.20 | $2.20 | 110,074 |
| 2021-12-16 | $2.37 | $2.37 | $2.20 | $2.25 | $2.25 | 97,678 |
| 2021-12-15 | $2.37 | $2.44 | $2.24 | $2.30 | $2.30 | 76,401 |
| 2021-12-14 | $2.40 | $2.44 | $2.37 | $2.38 | $2.38 | 29,347 |
| 2021-12-13 | $2.45 | $2.48 | $2.36 | $2.48 | $2.48 | 13,778 |
| 2021-12-10 | $2.46 | $2.60 | $2.44 | $2.47 | $2.47 | 17,681 |
| 2021-12-09 | $2.43 | $2.50 | $2.43 | $2.49 | $2.49 | 33,931 |
| 2021-12-08 | $2.46 | $2.48 | $2.43 | $2.48 | $2.48 | 25,525 |
| 2021-12-07 | $2.46 | $2.50 | $2.40 | $2.44 | $2.44 | 37,652 |
| 2021-12-06 | $2.42 | $2.55 | $2.40 | $2.48 | $2.48 | 43,543 |
| 2021-12-03 | $2.50 | $2.57 | $2.43 | $2.49 | $2.49 | 74,665 |
| 2021-12-02 | $2.56 | $2.60 | $2.44 | $2.54 | $2.54 | 199,374 |
| 2021-12-01 | $2.62 | $2.62 | $2.42 | $2.50 | $2.50 | 490,481 |
| 2021-11-30 | $2.80 | $2.99 | $2.42 | $2.72 | $2.72 | 4,555,360 |
| 2021-11-29 | $2.37 | $2.43 | $2.32 | $2.40 | $2.40 | 33,214 |
| 2021-11-26 | $2.40 | $2.46 | $2.40 | $2.41 | $2.41 | 21,382 |
| 2021-11-24 | $2.39 | $2.48 | $2.39 | $2.43 | $2.43 | 12,703 |
| 2021-11-23 | $2.52 | $2.53 | $2.42 | $2.42 | $2.42 | 13,774 |
| 2021-11-22 | $2.42 | $2.53 | $2.41 | $2.46 | $2.46 | 47,046 |
| 2021-11-19 | $2.41 | $2.44 | $2.39 | $2.40 | $2.40 | 29,990 |
| 2021-11-18 | $2.46 | $2.49 | $2.43 | $2.45 | $2.45 | 53,513 |
| 2021-11-17 | $2.41 | $2.50 | $2.41 | $2.45 | $2.45 | 41,665 |
| 2021-11-16 | $2.49 | $2.49 | $2.40 | $2.41 | $2.41 | 95,134 |
| 2021-11-15 | $2.50 | $2.57 | $2.45 | $2.50 | $2.50 | 56,830 |
| 2021-11-12 | $2.50 | $2.53 | $2.30 | $2.41 | $2.41 | 61,778 |
| 2021-11-11 | $2.47 | $2.47 | $2.35 | $2.38 | $2.38 | 95,100 |
| 2021-11-10 | $2.44 | $2.45 | $2.30 | $2.30 | $2.30 | 52,873 |
| 2021-11-09 | $2.53 | $2.61 | $2.38 | $2.40 | $2.40 | 62,458 |
| 2021-11-08 | $2.54 | $2.54 | $2.46 | $2.48 | $2.48 | 43,702 |
| 2021-11-05 | $2.61 | $2.61 | $2.30 | $2.46 | $2.46 | 190,238 |
| 2021-11-04 | $2.80 | $2.82 | $2.65 | $2.65 | $2.65 | 61,763 |
| 2021-11-03 | $2.89 | $2.90 | $2.81 | $2.82 | $2.82 | 55,882 |
| 2021-11-02 | $2.85 | $2.93 | $2.85 | $2.91 | $2.91 | 49,860 |
| 2021-11-01 | $2.95 | $2.97 | $2.82 | $2.93 | $2.93 | 77,428 |
| 2021-10-29 | $2.92 | $2.99 | $2.83 | $2.90 | $2.90 | 91,955 |
| 2021-10-28 | $3.00 | $3.03 | $2.81 | $2.89 | $2.89 | 333,024 |
| 2021-10-27 | $3.05 | $3.10 | $2.86 | $2.93 | $2.93 | 129,755 |
| 2021-10-26 | $3.35 | $3.39 | $3.00 | $3.02 | $3.02 | 592,754 |
| 2021-10-25 | $3.59 | $3.69 | $3.20 | $3.29 | $3.29 | 1,628,563 |
| 2021-10-22 | $5.97 | $6.06 | $5.36 | $5.48 | $5.48 | 177,220 |
| 2021-10-21 | $6.11 | $6.11 | $5.77 | $5.92 | $5.92 | 57,512 |
| 2021-10-20 | $5.92 | $6.03 | $5.92 | $6.00 | $6.00 | 7,689 |
| 2021-10-19 | $5.95 | $6.20 | $5.93 | $5.93 | $5.93 | 64,263 |
| 2021-10-18 | $5.96 | $6.06 | $5.90 | $5.94 | $5.94 | 17,820 |
| 2021-10-15 | $5.89 | $6.22 | $5.87 | $6.06 | $6.06 | 30,494 |
| 2021-10-14 | $5.81 | $6.23 | $5.81 | $6.02 | $6.02 | 12,753 |
| 2021-10-13 | $6.03 | $6.08 | $5.98 | $6.05 | $6.05 | 13,299 |
| 2021-10-12 | $5.93 | $6.09 | $5.90 | $5.99 | $5.99 | 13,302 |
| 2021-10-11 | $6.12 | $6.12 | $5.97 | $5.98 | $5.98 | 7,555 |
| 2021-10-08 | $6.18 | $6.26 | $6.05 | $6.18 | $6.18 | 15,252 |
| 2021-10-07 | $5.94 | $6.31 | $5.85 | $6.21 | $6.21 | 56,393 |
| 2021-10-06 | $6.01 | $6.19 | $5.90 | $5.91 | $5.91 | 25,939 |
| 2021-10-05 | $6.23 | $6.44 | $6.02 | $6.07 | $6.07 | 96,402 |
| 2021-10-04 | $6.15 | $6.21 | $6.03 | $6.18 | $6.18 | 62,613 |
| 2021-10-01 | $5.68 | $6.25 | $5.68 | $6.12 | $6.12 | 102,405 |
| 2021-09-30 | $5.61 | $5.89 | $5.61 | $5.77 | $5.77 | 18,732 |
| 2021-09-29 | $5.88 | $5.99 | $5.82 | $5.83 | $5.83 | 23,439 |
| 2021-09-28 | $6.00 | $6.02 | $5.86 | $5.90 | $5.90 | 14,560 |
| 2021-09-27 | $5.85 | $6.04 | $5.80 | $6.01 | $6.01 | 15,576 |
| 2021-09-24 | $6.01 | $6.01 | $5.88 | $5.88 | $5.88 | 10,315 |
| 2021-09-23 | $6.01 | $6.09 | $5.86 | $6.05 | $6.05 | 14,102 |
| 2021-09-22 | $6.12 | $6.12 | $5.88 | $5.90 | $5.90 | 36,565 |
| 2021-09-21 | $6.29 | $6.30 | $5.76 | $6.15 | $6.15 | 93,628 |
| 2021-09-20 | $6.25 | $6.50 | $6.12 | $6.39 | $6.39 | 171,495 |
| 2021-09-17 | $5.71 | $5.95 | $5.71 | $5.92 | $5.92 | 26,754 |
| 2021-09-16 | $5.79 | $5.79 | $5.54 | $5.59 | $5.59 | 34,640 |
| 2021-09-15 | $5.83 | $5.84 | $5.70 | $5.76 | $5.76 | 33,907 |
| 2021-09-14 | $5.88 | $5.94 | $5.82 | $5.82 | $5.82 | 11,907 |
| 2021-09-13 | $6.04 | $6.12 | $5.76 | $5.84 | $5.84 | 42,257 |
| 2021-09-10 | $6.27 | $6.38 | $6.00 | $6.02 | $6.02 | 46,536 |
| 2021-09-09 | $6.22 | $6.37 | $6.14 | $6.25 | $6.25 | 22,961 |
| 2021-09-08 | $6.38 | $6.49 | $6.21 | $6.33 | $6.33 | 31,711 |
| 2021-09-07 | $6.21 | $6.49 | $6.21 | $6.47 | $6.47 | 63,508 |
| 2021-09-03 | $6.30 | $6.39 | $6.12 | $6.26 | $6.26 | 36,753 |
| 2021-09-02 | $6.53 | $6.59 | $6.24 | $6.39 | $6.39 | 47,561 |
| 2021-09-01 | $6.24 | $6.51 | $6.22 | $6.47 | $6.47 | 52,882 |
| 2021-08-31 | $6.30 | $6.40 | $6.13 | $6.26 | $6.26 | 52,024 |
| 2021-08-30 | $6.00 | $6.50 | $5.87 | $6.45 | $6.45 | 218,095 |
| 2021-08-27 | $6.00 | $6.12 | $5.93 | $6.00 | $6.00 | 81,791 |
| 2021-08-26 | $5.96 | $6.10 | $5.87 | $5.96 | $5.96 | 56,177 |
| 2021-08-25 | $6.10 | $6.28 | $6.04 | $6.16 | $6.16 | 180,179 |
| 2021-08-24 | $5.79 | $6.00 | $5.79 | $5.87 | $5.87 | 122,628 |
| 2021-08-23 | $5.90 | $5.96 | $5.73 | $5.79 | $5.79 | 78,757 |
| 2021-08-20 | $5.89 | $5.90 | $5.75 | $5.86 | $5.86 | 42,726 |
| 2021-08-19 | $5.67 | $6.15 | $5.65 | $5.96 | $5.96 | 130,942 |
| 2021-08-18 | $5.93 | $5.96 | $5.63 | $5.71 | $5.71 | 85,898 |
| 2021-08-17 | $6.08 | $6.08 | $5.70 | $5.98 | $5.98 | 114,143 |
| 2021-08-16 | $5.88 | $6.12 | $5.88 | $6.05 | $6.05 | 100,737 |
| 2021-08-13 | $6.11 | $6.20 | $5.80 | $5.89 | $5.89 | 195,406 |
| 2021-08-12 | $5.92 | $6.00 | $5.58 | $5.62 | $5.62 | 273,655 |
| 2021-08-11 | $6.24 | $6.25 | $5.94 | $6.05 | $6.05 | 327,280 |
| 2021-08-10 | $5.94 | $6.72 | $5.92 | $6.25 | $6.25 | 522,271 |
| 2021-08-09 | $6.09 | $6.22 | $5.96 | $6.05 | $6.05 | 200,742 |
| 2021-08-06 | $6.05 | $6.45 | $6.05 | $6.22 | $6.22 | 376,717 |
| 2021-08-05 | $6.06 | $6.07 | $5.86 | $6.00 | $6.00 | 392,748 |
| 2021-08-04 | $6.40 | $6.50 | $5.99 | $6.11 | $6.11 | 780,447 |
| 2021-08-03 | $6.49 | $6.84 | $6.10 | $6.37 | $6.37 | 1,554,909 |
| 2021-08-02 | $6.55 | $6.56 | $5.81 | $6.45 | $6.45 | 3,148,547 |
| 2021-07-30 | $8.47 | $9.50 | $5.79 | $6.37 | $6.37 | 58,776,139 |
| 2021-07-29 | $4.20 | $4.20 | $4.10 | $4.11 | $4.11 | 579,487 |
| 2021-07-28 | $4.41 | $4.41 | $4.20 | $4.24 | $4.24 | 18,525 |
| 2021-07-27 | $4.49 | $4.60 | $4.39 | $4.60 | $4.60 | 12,510 |
| 2021-07-26 | $4.47 | $4.73 | $4.45 | $4.50 | $4.50 | 15,822 |
| 2021-07-23 | $5.18 | $5.18 | $4.66 | $4.75 | $4.75 | 30,969 |
| 2021-07-22 | $5.01 | $5.55 | $4.73 | $5.10 | $5.10 | 114,482 |
| 2021-07-21 | $4.46 | $5.04 | $4.20 | $4.36 | $4.36 | 13,823 |
| 2021-07-20 | $4.34 | $4.35 | $4.28 | $4.35 | $4.35 | 14,573 |
| 2021-07-19 | $4.31 | $4.48 | $4.30 | $4.34 | $4.34 | 7,723 |
| 2021-07-16 | $4.40 | $4.49 | $4.30 | $4.35 | $4.35 | 11,659 |
| 2021-07-15 | $4.40 | $4.54 | $4.31 | $4.40 | $4.40 | 18,126 |
| 2021-07-14 | $4.65 | $4.65 | $4.41 | $4.52 | $4.52 | 5,498 |
| 2021-07-13 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 2,393 |
| 2021-07-12 | $4.87 | $4.88 | $4.62 | $4.80 | $4.80 | 6,826 |
| 2021-07-09 | $4.91 | $5.02 | $4.74 | $4.91 | $4.91 | 4,140 |
| 2021-07-08 | $4.62 | $4.78 | $4.62 | $4.65 | $4.65 | 6,305 |
| 2021-07-07 | $4.70 | $4.87 | $4.67 | $4.71 | $4.71 | 3,821 |
| 2021-07-06 | $5.00 | $5.01 | $4.77 | $4.82 | $4.82 | 23,994 |
| 2021-07-02 | $4.78 | $5.18 | $4.73 | $4.99 | $4.99 | 28,146 |
| 2021-07-01 | $4.70 | $4.98 | $4.70 | $4.74 | $4.74 | 24,086 |
| 2021-06-30 | $4.82 | $4.87 | $4.70 | $4.83 | $4.83 | 7,818 |
| 2021-06-29 | $4.77 | $4.91 | $4.68 | $4.83 | $4.83 | 12,106 |
| 2021-06-28 | $5.02 | $5.02 | $4.67 | $4.75 | $4.75 | 10,233 |
| 2021-06-25 | $4.78 | $4.78 | $4.66 | $4.67 | $4.67 | 11,125 |
| 2021-06-24 | $4.72 | $4.93 | $4.57 | $4.77 | $4.77 | 20,448 |
| 2021-06-23 | $4.98 | $5.08 | $4.51 | $4.51 | $4.51 | 29,826 |
| 2021-06-22 | $4.76 | $5.08 | $4.70 | $5.08 | $5.08 | 7,046 |
| 2021-06-21 | $5.00 | $5.00 | $4.89 | $4.89 | $4.89 | 1,547 |
| 2021-06-18 | $5.17 | $5.40 | $4.90 | $5.00 | $5.00 | 8,115 |
| 2021-06-17 | $5.04 | $5.67 | $5.04 | $5.11 | $5.11 | 13,013 |
| 2021-06-16 | $5.12 | $5.32 | $5.01 | $5.16 | $5.16 | 26,638 |
| 2021-06-15 | $5.63 | $5.63 | $5.20 | $5.34 | $5.34 | 18,466 |
| 2021-06-14 | $5.51 | $5.70 | $5.28 | $5.45 | $5.45 | 25,962 |
| 2021-06-11 | $5.46 | $5.46 | $5.21 | $5.46 | $5.46 | 10,009 |
| 2021-06-10 | $5.50 | $5.70 | $5.20 | $5.26 | $5.26 | 36,702 |
| 2021-06-09 | $5.60 | $5.60 | $5.32 | $5.32 | $5.32 | 7,310 |
| 2021-06-08 | $5.76 | $5.76 | $5.30 | $5.38 | $5.38 | 1,343 |
| 2021-06-07 | $5.42 | $5.42 | $5.33 | $5.38 | $5.38 | 6,644 |
| 2021-06-04 | $5.50 | $5.50 | $5.40 | $5.41 | $5.41 | 8,502 |
| 2021-06-03 | $5.47 | $5.60 | $5.44 | $5.53 | $5.53 | 3,103 |
| 2021-06-02 | $6.15 | $6.15 | $5.30 | $5.46 | $5.46 | 24,151 |
| 2021-06-01 | $6.02 | $6.02 | $5.84 | $5.85 | $5.85 | 5,010 |
| 2021-05-28 | $5.70 | $5.90 | $5.64 | $5.87 | $5.87 | 10,889 |
| 2021-05-27 | $5.72 | $6.07 | $5.72 | $5.91 | $5.91 | 26,182 |
| 2021-05-26 | $6.29 | $6.33 | $5.75 | $5.80 | $5.80 | 4,451 |
| 2021-05-25 | $6.05 | $6.20 | $5.75 | $5.75 | $5.75 | 2,888 |
| 2021-05-24 | $5.84 | $6.44 | $5.71 | $6.21 | $6.21 | 6,060 |
| 2021-05-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 401 |
| 2021-05-20 | $6.16 | $6.97 | $5.69 | $6.26 | $6.26 | 88,640 |
| 2021-05-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 558 |
| 2021-05-18 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 372 |
| 2021-05-17 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 4,957 |
| 2021-05-14 | $6.52 | $6.87 | $6.52 | $6.87 | $6.87 | 850 |
| 2021-05-13 | $6.96 | $6.96 | $6.51 | $6.51 | $6.51 | 1,693 |
| 2021-05-12 | $6.97 | $7.00 | $6.97 | $7.00 | $7.00 | 1,601 |
| 2021-05-11 | $6.62 | $7.00 | $6.51 | $6.97 | $6.97 | 14,008 |
| 2021-05-10 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 285 |
| 2021-05-07 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 278 |
| 2021-05-06 | $6.69 | $6.75 | $6.69 | $6.75 | $6.75 | 500 |
| 2021-05-05 | $7.25 | $7.25 | $7.01 | $7.01 | $7.01 | 510 |
| 2021-05-04 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 26 |
| 2021-05-03 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 310 |
| 2021-04-30 | $7.39 | $7.39 | $7.18 | $7.18 | $7.18 | 632 |
| 2021-04-29 | $7.35 | $7.65 | $7.00 | $7.00 | $7.00 | 34,934 |
| 2021-04-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 703 |
| 2021-04-27 | $6.92 | $7.30 | $6.50 | $7.30 | $7.30 | 13,023 |
| 2021-04-26 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 84 |
| 2021-04-23 | $7.23 | $7.29 | $7.23 | $7.29 | $7.29 | 387 |
| 2021-04-22 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 298 |
| 2021-04-21 | $7.26 | $7.28 | $7.18 | $7.18 | $7.18 | 1,192 |
| 2021-04-20 | $7.40 | $7.40 | $7.18 | $7.26 | $7.26 | 1,981 |
| 2021-04-19 | $7.00 | $7.40 | $7.00 | $7.18 | $7.18 | 1,194 |
| 2021-04-16 | $6.99 | $7.01 | $6.76 | $6.91 | $6.91 | 1,274 |
| 2021-04-15 | $7.00 | $7.16 | $7.00 | $7.16 | $7.16 | 2,176 |
| 2021-04-14 | $6.79 | $7.02 | $6.65 | $7.00 | $7.00 | 3,728 |
| 2021-04-13 | $6.52 | $7.07 | $6.52 | $6.80 | $6.80 | 3,590 |
| 2021-04-12 | $6.80 | $7.30 | $6.78 | $6.78 | $6.78 | 5,305 |
| 2021-04-09 | $6.91 | $7.11 | $6.79 | $6.79 | $6.79 | 14,539 |
| 2021-04-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 735 |
| 2021-04-07 | $7.35 | $7.35 | $6.77 | $6.91 | $6.91 | 3,050 |
| 2021-04-06 | $7.16 | $7.16 | $6.74 | $6.74 | $6.74 | 4,324 |
| 2021-04-05 | $7.37 | $7.37 | $7.16 | $7.16 | $7.16 | 1,577 |
| 2021-04-01 | $7.22 | $7.24 | $7.02 | $7.16 | $7.16 | 1,987 |
| 2021-03-31 | $6.75 | $7.22 | $6.75 | $7.04 | $7.04 | 2,415 |
| 2021-03-30 | $6.95 | $7.12 | $6.74 | $7.07 | $7.07 | 1,330 |
| 2021-03-29 | $6.77 | $6.95 | $6.77 | $6.92 | $6.92 | 7,390 |
| 2021-03-26 | $7.00 | $7.00 | $6.50 | $6.74 | $6.74 | 6,544 |
| 2021-03-25 | $6.90 | $7.47 | $6.80 | $7.40 | $7.40 | 1,846 |
| 2021-03-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 484 |
| 2021-03-23 | $7.67 | $7.67 | $7.30 | $7.38 | $7.38 | 1,128 |
| 2021-03-22 | $7.26 | $7.55 | $6.89 | $7.49 | $7.49 | 3,203 |
| 2021-03-19 | $7.27 | $7.59 | $7.27 | $7.56 | $7.56 | 2,648 |
| 2021-03-18 | $6.96 | $7.60 | $6.96 | $7.56 | $7.56 | 9,684 |
| 2021-03-17 | $7.02 | $7.42 | $7.02 | $7.42 | $7.42 | 3,697 |
| 2021-03-16 | $7.25 | $7.64 | $7.11 | $7.51 | $7.51 | 9,796 |
| 2021-03-15 | $7.71 | $7.71 | $6.80 | $7.26 | $7.26 | 54,922 |
| 2021-03-12 | $7.85 | $7.98 | $7.70 | $7.70 | $7.70 | 2,923 |
| 2021-03-11 | $7.75 | $8.01 | $7.61 | $7.76 | $7.76 | 5,454 |
| 2021-03-10 | $7.90 | $8.00 | $7.51 | $7.60 | $7.60 | 6,059 |
| 2021-03-09 | $8.00 | $8.00 | $7.49 | $7.89 | $7.89 | 5,863 |
| 2021-03-08 | $7.74 | $8.22 | $7.71 | $8.04 | $8.04 | 2,232 |
| 2021-03-05 | $8.73 | $8.73 | $7.59 | $7.95 | $7.95 | 13,884 |
| 2021-03-04 | $8.49 | $8.90 | $8.49 | $8.90 | $8.90 | 1,175 |
| 2021-03-03 | $8.74 | $8.96 | $8.67 | $8.96 | $8.96 | 5,029 |
| 2021-03-02 | $8.84 | $8.90 | $8.71 | $8.90 | $8.90 | 863 |
| 2021-03-01 | $8.60 | $8.85 | $8.60 | $8.84 | $8.84 | 7,279 |
| 2021-02-26 | $8.50 | $8.65 | $8.50 | $8.60 | $8.60 | 2,478 |
| 2021-02-25 | $8.63 | $9.00 | $8.62 | $8.67 | $8.67 | 7,300 |
| 2021-02-24 | $9.03 | $9.03 | $8.62 | $8.62 | $8.62 | 793 |
| 2021-02-23 | $8.93 | $8.99 | $8.73 | $8.73 | $8.73 | 9,632 |
| 2021-02-22 | $8.93 | $9.30 | $8.93 | $9.11 | $9.11 | 12,931 |
| 2021-02-19 | $8.92 | $9.34 | $8.92 | $9.25 | $9.25 | 14,776 |
| 2021-02-18 | $9.00 | $9.15 | $8.80 | $8.88 | $8.88 | 31,809 |
| 2021-02-17 | $9.01 | $9.35 | $9.01 | $9.08 | $9.08 | 12,012 |
| 2021-02-16 | $9.33 | $9.41 | $9.15 | $9.25 | $9.25 | 21,222 |
| 2021-02-12 | $9.15 | $9.32 | $9.00 | $9.05 | $9.05 | 10,832 |
| 2021-02-11 | $9.30 | $9.47 | $9.05 | $9.29 | $9.29 | 26,862 |
| 2021-02-10 | $9.40 | $9.40 | $9.05 | $9.34 | $9.34 | 61,672 |
| 2021-02-09 | $9.50 | $9.55 | $8.90 | $9.35 | $9.35 | 113,185 |
| 2021-02-08 | $9.80 | $9.90 | $9.46 | $9.55 | $9.55 | 265,631 |
| 2021-02-05 | $11.25 | $11.69 | $11.08 | $11.58 | $11.58 | 5,275 |
| 2021-02-04 | $11.00 | $11.93 | $11.00 | $11.53 | $11.53 | 14,345 |
| 2021-02-03 | $10.90 | $11.17 | $10.76 | $10.76 | $10.76 | 1,319 |
| 2021-02-02 | $10.61 | $11.25 | $10.40 | $10.73 | $10.73 | 24,566 |
| 2021-02-01 | $10.62 | $10.67 | $10.13 | $10.13 | $10.13 | 2,344 |
| 2021-01-29 | $10.06 | $10.54 | $10.06 | $10.54 | $10.54 | 2,993 |
| 2021-01-28 | $11.00 | $11.14 | $10.17 | $10.31 | $10.31 | 749,325 |
| 2021-01-27 | $11.60 | $11.60 | $11.10 | $11.56 | $11.56 | 3,121 |
| 2021-01-26 | $11.00 | $11.79 | $10.91 | $11.77 | $11.77 | 3,484 |
| 2021-01-25 | $10.95 | $11.77 | $10.29 | $10.71 | $10.71 | 7,592 |
| 2021-01-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 280 |
| 2021-01-21 | $12.00 | $12.00 | $11.50 | $11.72 | $11.72 | 7,939 |
| 2021-01-20 | $12.86 | $12.93 | $11.21 | $12.00 | $12.00 | 7,560 |
| 2021-01-19 | $13.00 | $13.00 | $11.84 | $12.01 | $12.01 | 7,290 |
| 2021-01-15 | $11.63 | $11.63 | $10.50 | $10.80 | $10.80 | 6,421 |
| 2021-01-14 | $10.90 | $11.19 | $10.65 | $10.99 | $10.99 | 19,117 |
| 2021-01-13 | $11.00 | $11.00 | $10.74 | $10.96 | $10.96 | 1,474 |
| 2021-01-12 | $10.14 | $11.00 | $10.00 | $11.00 | $11.00 | 11,521 |
| 2021-01-11 | $10.68 | $10.68 | $9.88 | $10.24 | $10.24 | 2,954 |
| 2021-01-08 | $9.50 | $10.30 | $9.50 | $9.88 | $9.88 | 1,490 |
| 2021-01-07 | $10.00 | $10.00 | $9.45 | $9.66 | $9.66 | 2,140 |
| 2021-01-06 | $10.40 | $10.59 | $9.33 | $10.00 | $10.00 | 7,928 |
| 2021-01-05 | $9.68 | $9.98 | $8.89 | $9.98 | $9.98 | 3,945 |
| 2021-01-04 | $10.01 | $10.01 | $9.77 | $9.77 | $9.77 | 6,101 |
| 2020-12-31 | $9.11 | $9.53 | $8.63 | $9.23 | $9.23 | 2,885 |
| 2020-12-30 | $9.70 | $9.95 | $9.70 | $9.95 | $9.95 | 1,999 |
| 2020-12-29 | $9.30 | $9.30 | $8.61 | $9.29 | $9.29 | 2,478 |
| 2020-12-28 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 879 |
| 2020-12-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,113 |
| 2020-12-23 | $9.60 | $10.15 | $9.03 | $9.75 | $9.75 | 7,764 |
| 2020-12-22 | $9.78 | $10.44 | $9.12 | $9.85 | $9.85 | 6,005 |
| 2020-12-21 | $9.03 | $9.88 | $8.86 | $9.84 | $9.84 | 2,569 |
| 2020-12-18 | $9.49 | $9.75 | $9.22 | $9.70 | $9.70 | 4,520 |
| 2020-12-17 | $9.00 | $10.81 | $8.83 | $10.20 | $10.20 | 24,957 |
| 2020-12-16 | $8.79 | $9.16 | $8.79 | $9.16 | $9.16 | 856 |
| 2020-12-15 | $9.04 | $9.42 | $8.78 | $8.78 | $8.78 | 2,167 |
| 2020-12-14 | $9.10 | $9.10 | $8.73 | $8.97 | $8.97 | 2,168 |
| 2020-12-11 | $9.04 | $9.12 | $9.04 | $9.12 | $9.12 | 618 |
| 2020-12-10 | $8.60 | $9.39 | $8.60 | $9.39 | $9.39 | 2,628 |
| 2020-12-09 | $9.72 | $9.72 | $9.54 | $9.57 | $9.57 | 1,261 |
| 2020-12-08 | $10.18 | $10.35 | $9.72 | $9.95 | $9.95 | 3,407 |
| 2020-12-07 | $10.22 | $10.98 | $9.67 | $10.07 | $10.07 | 29,437 |
| 2020-12-04 | $9.69 | $10.47 | $9.41 | $9.47 | $9.47 | 10,171 |
| 2020-12-03 | $10.05 | $10.05 | $9.15 | $9.17 | $9.17 | 2,423 |
| 2020-12-02 | $9.14 | $9.98 | $9.11 | $9.70 | $9.70 | 4,257 |
| 2020-12-01 | $9.41 | $9.98 | $8.94 | $9.98 | $9.98 | 2,062 |
| 2020-11-30 | $9.44 | $9.85 | $9.15 | $9.15 | $9.15 | 4,698 |
| 2020-11-27 | $9.25 | $9.70 | $8.95 | $9.53 | $9.53 | 1,843 |
| 2020-11-25 | $7.98 | $8.63 | $7.60 | $7.98 | $7.98 | 14,249 |
| 2020-11-24 | $7.55 | $8.63 | $7.40 | $8.31 | $8.31 | 8,799 |
| 2020-11-23 | $7.70 | $7.97 | $7.67 | $7.97 | $7.97 | 659 |
| 2020-11-20 | $7.70 | $7.71 | $7.70 | $7.70 | $7.70 | 576 |
| 2020-11-19 | $8.00 | $8.12 | $7.02 | $7.93 | $7.93 | 6,869 |
| 2020-11-18 | $8.11 | $8.46 | $8.00 | $8.46 | $8.46 | 5,814 |
| 2020-11-17 | $7.89 | $8.08 | $7.89 | $8.07 | $8.07 | 1,074 |
| 2020-11-16 | $7.55 | $8.08 | $7.55 | $8.03 | $8.03 | 2,670 |
| 2020-11-13 | $7.80 | $7.85 | $7.80 | $7.85 | $7.85 | 1,584 |
| 2020-11-12 | $7.71 | $7.71 | $7.40 | $7.51 | $7.51 | 1,989 |
| 2020-11-11 | $7.35 | $7.99 | $7.35 | $7.72 | $7.72 | 1,114 |
| 2020-11-10 | $7.10 | $7.15 | $7.10 | $7.15 | $7.15 | 1,148 |
| 2020-11-09 | $7.53 | $7.53 | $6.33 | $6.91 | $6.91 | 1,743 |
| 2020-11-06 | $6.82 | $7.50 | $5.52 | $7.50 | $7.50 | 10,302 |
| 2020-11-05 | $7.33 | $7.57 | $6.63 | $7.12 | $7.12 | 15,936 |
| 2020-11-04 | $6.54 | $6.86 | $6.30 | $6.52 | $6.52 | 7,207 |
| 2020-11-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 520 |
| 2020-11-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 366 |
| 2020-10-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 13 |
| 2020-10-29 | $5.20 | $5.24 | $5.00 | $5.24 | $5.24 | 871 |
| 2020-10-28 | $5.62 | $5.62 | $5.11 | $5.14 | $5.14 | 6,039 |
| 2020-10-27 | $6.03 | $6.03 | $5.50 | $5.61 | $5.61 | 6,431 |
| 2020-10-26 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 415 |
| 2020-10-23 | $6.23 | $6.24 | $6.23 | $6.23 | $6.23 | 2,010 |
| 2020-10-22 | $6.25 | $6.25 | $6.21 | $6.24 | $6.24 | 2,114 |
| 2020-10-21 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 793 |
| 2020-10-20 | $5.69 | $6.25 | $5.65 | $6.15 | $6.15 | 3,837 |
| 2020-10-19 | $6.45 | $6.45 | $5.69 | $5.69 | $5.69 | 4,283 |
| 2020-10-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3,091 |
| 2020-10-15 | $5.84 | $6.46 | $5.72 | $6.18 | $6.18 | 8,506 |
| 2020-10-14 | $5.95 | $6.05 | $5.85 | $6.05 | $6.05 | 3,800 |
| 2020-10-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 123 |
| 2020-10-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 137 |
| 2020-10-09 | $5.88 | $5.95 | $5.52 | $5.75 | $5.75 | 11,680 |
| 2020-10-08 | $5.90 | $5.90 | $5.89 | $5.89 | $5.89 | 654 |
| 2020-10-07 | $6.59 | $6.59 | $5.85 | $6.12 | $6.12 | 4,937 |
| 2020-10-06 | $6.00 | $6.59 | $6.00 | $6.59 | $6.59 | 1,150 |
| 2020-10-05 | $6.02 | $6.02 | $5.72 | $5.72 | $5.72 | 890 |
| 2020-10-02 | $6.00 | $6.08 | $5.56 | $5.56 | $5.56 | 2,598 |
| 2020-10-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 148 |
| 2020-09-30 | $6.25 | $6.25 | $6.00 | $6.00 | $6.00 | 856 |
| 2020-09-29 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 154 |
| 2020-09-28 | $6.12 | $6.12 | $5.98 | $5.98 | $5.98 | 550 |
| 2020-09-25 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 3,129 |
| 2020-09-24 | $5.90 | $6.09 | $5.70 | $5.70 | $5.70 | 4,434 |
| 2020-09-23 | $6.40 | $6.63 | $5.95 | $6.63 | $6.63 | 15,454 |
| 2020-09-22 | $6.76 | $6.85 | $6.41 | $6.78 | $6.78 | 7,663 |
| 2020-09-21 | $7.25 | $7.32 | $7.20 | $7.30 | $7.30 | 3,845 |
| 2020-09-18 | $7.64 | $7.69 | $7.40 | $7.40 | $7.40 | 1,127 |
| 2020-09-17 | $7.48 | $7.52 | $7.42 | $7.48 | $7.48 | 1,390 |
| 2020-09-16 | $6.90 | $7.75 | $6.90 | $7.74 | $7.74 | 3,162 |
| 2020-09-15 | $7.20 | $7.52 | $6.90 | $6.90 | $6.90 | 1,898 |
| 2020-09-14 | $6.48 | $6.62 | $6.40 | $6.60 | $6.60 | 2,055 |
| 2020-09-11 | $6.12 | $6.44 | $6.05 | $6.44 | $6.44 | 1,308 |
| 2020-09-10 | $6.65 | $6.65 | $6.29 | $6.40 | $6.40 | 8,357 |
| 2020-09-09 | $6.45 | $7.00 | $6.45 | $6.69 | $6.69 | 4,663 |
| 2020-09-08 | $5.95 | $6.45 | $5.95 | $6.00 | $6.00 | 657 |
| 2020-09-04 | $6.84 | $6.84 | $5.95 | $5.95 | $5.95 | 1,851 |
| 2020-09-03 | $6.59 | $6.88 | $6.55 | $6.58 | $6.58 | 1,013 |
| 2020-09-02 | $6.55 | $6.83 | $6.55 | $6.83 | $6.83 | 735 |
| 2020-09-01 | $7.03 | $7.03 | $6.94 | $6.95 | $6.95 | 2,551 |
| 2020-08-31 | $6.55 | $6.63 | $6.00 | $6.58 | $6.58 | 5,086 |
| 2020-08-28 | $6.61 | $6.97 | $6.55 | $6.97 | $6.97 | 315 |
| 2020-08-27 | $6.78 | $6.78 | $6.69 | $6.77 | $6.77 | 926 |
| 2020-08-26 | $7.20 | $7.20 | $6.99 | $6.99 | $6.99 | 1,234 |
| 2020-08-25 | $7.46 | $7.47 | $7.46 | $7.47 | $7.47 | 1,217 |
| 2020-08-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 201 |
| 2020-08-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 569 |
| 2020-08-20 | $7.05 | $7.80 | $7.05 | $7.63 | $7.63 | 3,573 |
| 2020-08-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 178 |
| 2020-08-18 | $7.76 | $7.76 | $6.98 | $6.98 | $6.98 | 264 |
| 2020-08-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 20 |
| 2020-08-14 | $7.09 | $7.21 | $6.98 | $7.10 | $7.10 | 8,541 |
| 2020-08-13 | $7.17 | $7.24 | $6.78 | $6.78 | $6.78 | 9,042 |
| 2020-08-12 | $7.10 | $7.51 | $6.67 | $6.94 | $6.94 | 26,128 |
| 2020-08-11 | $7.69 | $13.95 | $7.14 | $7.14 | $7.14 | 102,152 |
| 2020-08-10 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 274 |
| 2020-08-07 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 11 |
| 2020-08-06 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 135 |
| 2020-08-05 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 31 |
| 2020-08-04 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 122 |
| 2020-08-03 | $8.02 | $8.73 | $7.14 | $7.14 | $7.14 | 3,240 |
| 2020-07-31 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 47 |
| 2020-07-30 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 250 |
| 2020-07-29 | $7.23 | $7.23 | $7.02 | $7.02 | $7.02 | 406 |
| 2020-07-28 | $6.72 | $7.06 | $6.72 | $7.06 | $7.06 | 223 |
| 2020-07-27 | $7.99 | $8.38 | $7.99 | $7.99 | $7.99 | 704 |
| 2020-07-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 207 |
| 2020-07-23 | $7.74 | $7.96 | $7.74 | $7.96 | $7.96 | 232 |
| 2020-07-22 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 86 |
| 2020-07-21 | $7.67 | $8.08 | $7.67 | $8.08 | $8.08 | 400 |
| 2020-07-20 | $7.55 | $8.08 | $7.05 | $8.08 | $8.08 | 2,306 |
| 2020-07-17 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 253 |
| 2020-07-16 | $7.33 | $7.89 | $7.33 | $7.68 | $7.68 | 2,473 |
| 2020-07-15 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 559 |
| 2020-07-14 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 412 |
| 2020-07-13 | $8.24 | $8.84 | $7.66 | $7.66 | $7.66 | 1,565 |
| 2020-07-10 | $7.61 | $7.61 | $7.60 | $7.60 | $7.60 | 916 |
| 2020-07-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-07-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 106 |
| 2020-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2020-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 11 |
| 2020-07-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 334 |
| 2020-07-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 529 |
| 2020-06-30 | $8.54 | $8.54 | $8.52 | $8.52 | $8.52 | 605 |
| 2020-06-29 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 518 |
| 2020-06-26 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 8 |
| 2020-06-25 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 158 |
| 2020-06-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 202 |
| 2020-06-23 | $9.65 | $9.65 | $9.12 | $9.15 | $9.15 | 2,095 |
| 2020-06-22 | $9.90 | $10.00 | $9.69 | $9.80 | $9.80 | 3,033 |
| 2020-06-19 | $9.78 | $9.80 | $9.10 | $9.13 | $9.13 | 7,012 |
| 2020-06-18 | $9.20 | $9.53 | $9.20 | $9.53 | $9.53 | 3,392 |
| 2020-06-17 | $9.95 | $10.00 | $9.05 | $9.19 | $9.19 | 13,236 |
| 2020-06-16 | $9.00 | $9.84 | $9.00 | $9.08 | $9.08 | 5,173 |
| 2020-06-15 | $9.30 | $9.76 | $9.25 | $9.25 | $9.25 | 6,312 |
| 2020-06-12 | $9.68 | $9.90 | $8.93 | $8.97 | $8.97 | 3,060 |
| 2020-06-11 | $9.57 | $9.65 | $9.01 | $9.02 | $9.02 | 1,441 |
| 2020-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 342 |
| 2020-06-09 | $9.65 | $10.50 | $9.50 | $10.22 | $10.22 | 3,082 |
| 2020-06-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 166 |
| 2020-06-05 | $9.65 | $9.70 | $9.00 | $9.00 | $9.00 | 3,844 |
| 2020-06-04 | $9.60 | $10.61 | $9.00 | $9.00 | $9.00 | 5,127 |
| 2020-06-03 | $8.81 | $9.01 | $8.81 | $9.01 | $9.01 | 333 |
| 2020-06-02 | $9.50 | $9.63 | $9.50 | $9.63 | $9.63 | 769 |
| 2020-06-01 | $8.82 | $9.79 | $8.82 | $9.50 | $9.50 | 2,110 |
| 2020-05-29 | $8.99 | $8.99 | $8.63 | $8.63 | $8.63 | 490 |
| 2020-05-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 414 |
| 2020-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 348 |
| 2020-05-26 | $8.55 | $8.96 | $7.70 | $8.06 | $8.06 | 1,261 |
| 2020-05-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 449 |
| 2020-05-21 | $7.61 | $8.81 | $7.61 | $8.81 | $8.81 | 1,426 |
| 2020-05-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 804 |
| 2020-05-19 | $8.06 | $8.91 | $8.06 | $8.91 | $8.91 | 828 |
| 2020-05-18 | $8.35 | $8.35 | $7.76 | $7.98 | $7.98 | 728 |
| 2020-05-15 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 107 |
| 2020-05-14 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 286 |
| 2020-05-13 | $8.88 | $8.88 | $7.81 | $7.85 | $7.85 | 2,518 |
| 2020-05-12 | $9.84 | $9.84 | $8.87 | $8.96 | $8.96 | 1,812 |
| 2020-05-11 | $9.13 | $10.00 | $9.00 | $10.00 | $10.00 | 3,619 |
| 2020-05-08 | $9.25 | $9.59 | $8.75 | $8.75 | $8.75 | 3,700 |
| 2020-05-07 | $10.32 | $10.32 | $9.15 | $9.32 | $9.32 | 16,437 |
| 2020-05-06 | $10.00 | $10.00 | $8.52 | $8.55 | $8.55 | 8,025 |
| 2020-05-05 | $10.00 | $10.33 | $9.00 | $9.90 | $9.90 | 4,349 |
| 2020-05-04 | $10.00 | $10.69 | $10.00 | $10.07 | $10.07 | 5,268 |
| 2020-05-01 | $11.05 | $11.24 | $9.70 | $9.85 | $9.85 | 6,890 |
| 2020-04-30 | $10.92 | $11.75 | $10.29 | $10.63 | $10.63 | 28,099 |
| 2020-04-29 | $12.00 | $12.00 | $9.34 | $10.97 | $10.97 | 59,488 |
| 2020-04-28 | $9.77 | $9.77 | $7.74 | $8.29 | $8.29 | 35,206 |
| 2020-04-27 | $6.51 | $8.22 | $6.50 | $7.50 | $7.50 | 12,154 |
| 2020-04-24 | $5.47 | $6.00 | $5.23 | $5.31 | $5.31 | 3,193 |
| 2020-04-23 | $5.17 | $6.20 | $5.17 | $6.20 | $6.20 | 1,632 |
| 2020-04-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-04-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 140 |
| 2020-04-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1 |
| 2020-04-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 64 |
| 2020-04-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 30 |
| 2020-04-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-04-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-04-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 15 |
| 2020-04-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 50 |
| 2020-04-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 487 |
| 2020-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-04-06 | $5.30 | $5.30 | $4.90 | $5.00 | $5.00 | 918 |
| 2020-04-03 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2020-04-02 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2020-04-01 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2020-03-31 | $5.00 | $5.39 | $4.99 | $5.34 | $5.34 | 4,694 |
| 2020-03-30 | $4.96 | $5.00 | $4.96 | $5.00 | $5.00 | 2,433 |
| 2020-03-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 101 |
| 2020-03-26 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 55 |
| 2020-03-25 | $5.18 | $5.24 | $4.79 | $4.79 | $4.79 | 4,203 |
| 2020-03-24 | $5.16 | $5.16 | $5.00 | $5.15 | $5.15 | 770 |
| 2020-03-23 | $3.50 | $4.60 | $3.50 | $4.57 | $4.57 | 2,137 |
| 2020-03-20 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2020-03-19 | $4.33 | $4.33 | $3.90 | $4.27 | $4.27 | 382 |
| 2020-03-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 510 |
| 2020-03-17 | $4.25 | $4.25 | $3.85 | $3.85 | $3.85 | 1,228 |
| 2020-03-16 | $4.15 | $4.50 | $3.95 | $4.50 | $4.50 | 1,526 |
| 2020-03-13 | $4.60 | $4.60 | $4.00 | $4.35 | $4.35 | 1,813 |
| 2020-03-12 | $4.00 | $4.98 | $4.00 | $4.79 | $4.79 | 838 |
| 2020-03-11 | $5.02 | $5.24 | $5.02 | $5.24 | $5.24 | 650 |
| 2020-03-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 163 |
| 2020-03-09 | $5.25 | $5.50 | $5.06 | $5.45 | $5.45 | 2,249 |
| 2020-03-06 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 3,898 |
| 2020-03-05 | $6.20 | $6.20 | $6.12 | $6.12 | $6.12 | 1,626 |
| 2020-03-04 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 100 |
| 2020-03-03 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 3 |
| 2020-03-02 | $5.78 | $6.48 | $5.78 | $6.08 | $6.08 | 11,483 |
| 2020-02-28 | $6.05 | $6.05 | $5.25 | $5.25 | $5.25 | 476 |
| 2020-02-27 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 6 |
| 2020-02-26 | $6.25 | $6.54 | $6.03 | $6.54 | $6.54 | 461 |
| 2020-02-25 | $6.25 | $6.84 | $5.63 | $6.84 | $6.84 | 2,289 |
| 2020-02-24 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 124 |
| 2020-02-21 | $6.41 | $6.55 | $6.33 | $6.42 | $6.42 | 524 |
| 2020-02-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 592 |
| 2020-02-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 195 |
| 2020-02-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 56 |
| 2020-02-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 62 |
| 2020-02-13 | $6.50 | $7.05 | $6.50 | $7.05 | $7.05 | 253 |
| 2020-02-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-02-11 | $6.45 | $6.80 | $6.45 | $6.80 | $6.80 | 419 |
| 2020-02-10 | $6.85 | $6.85 | $6.61 | $6.61 | $6.61 | 772 |
| 2020-02-07 | $6.85 | $6.85 | $6.84 | $6.84 | $6.84 | 480 |
| 2020-02-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 22 |
| 2020-02-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 30 |
| 2020-02-04 | $7.11 | $7.38 | $7.00 | $7.00 | $7.00 | 753 |
| 2020-02-03 | $7.00 | $7.00 | $6.65 | $6.80 | $6.80 | 2,244 |
| 2020-01-31 | $7.12 | $7.48 | $7.12 | $7.48 | $7.48 | 962 |
| 2020-01-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-01-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-01-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 76 |
| 2020-01-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-01-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 399 |
| 2020-01-23 | $7.50 | $7.50 | $7.01 | $7.01 | $7.01 | 2,052 |
| 2020-01-22 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 212 |
| 2020-01-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2020-01-17 | $7.33 | $8.08 | $7.17 | $7.17 | $7.17 | 7,090 |
| 2020-01-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 150 |
| 2020-01-15 | $6.91 | $6.97 | $6.91 | $6.97 | $6.97 | 2,625 |
| 2020-01-14 | $6.86 | $6.98 | $6.86 | $6.98 | $6.98 | 4,150 |
| 2020-01-13 | $7.60 | $7.61 | $7.20 | $7.23 | $7.23 | 3,973 |
| 2020-01-10 | $7.50 | $7.53 | $7.14 | $7.44 | $7.44 | 2,920 |
| 2020-01-09 | $7.56 | $7.61 | $7.10 | $7.61 | $7.61 | 2,909 |
| 2020-01-08 | $7.01 | $7.49 | $7.01 | $7.12 | $7.12 | 414 |
| 2020-01-07 | $6.51 | $7.05 | $6.51 | $7.05 | $7.05 | 2,170 |
| 2020-01-06 | $6.80 | $6.80 | $6.73 | $6.73 | $6.73 | 446 |
| 2020-01-03 | $6.93 | $7.35 | $6.70 | $7.30 | $7.30 | 1,225 |
| 2020-01-02 | $7.16 | $7.56 | $6.80 | $7.20 | $7.20 | 2,565 |
| 2019-12-31 | $6.85 | $7.50 | $6.85 | $7.38 | $7.38 | 12,963 |
| 2019-12-30 | $6.19 | $7.01 | $6.19 | $6.85 | $6.85 | 19,699 |
| 2019-12-27 | $5.25 | $5.25 | $5.05 | $5.05 | $5.05 | 33,118 |
| 2019-12-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 30 |
| 2019-12-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 39 |
| 2019-12-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 7,934 |
| 2019-12-20 | $4.50 | $4.50 | $4.49 | $4.49 | $4.49 | 49,576 |
| 2019-12-19 | $4.76 | $4.76 | $4.75 | $4.75 | $4.75 | 10,267 |
| 2019-12-18 | $4.86 | $4.92 | $4.75 | $4.75 | $4.75 | 13,331 |
| 2019-12-17 | $4.50 | $4.85 | $4.50 | $4.85 | $4.85 | 7,503 |
| 2019-12-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2019-12-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 98 |
| 2019-12-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 288 |
| 2019-12-11 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2019-12-10 | $4.50 | $4.51 | $4.50 | $4.51 | $4.51 | 368 |
| 2019-12-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 58 |
| 2019-12-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2019-12-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 21 |
| 2019-12-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 17 |
| 2019-12-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 211 |
| 2019-12-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 16 |
| 2019-11-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 30 |
| 2019-11-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2019-11-26 | $4.92 | $4.92 | $4.91 | $4.91 | $4.91 | 307 |
| 2019-11-25 | $5.06 | $5.06 | $4.70 | $4.91 | $4.91 | 653 |
| 2019-11-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 4 |
| 2019-11-21 | $4.87 | $4.91 | $4.87 | $4.91 | $4.91 | 409 |
| 2019-11-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 3 |
| 2019-11-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 8 |
| 2019-11-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 28 |
| 2019-11-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 202 |
| 2019-11-14 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 180 |
| 2019-11-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 10 |
| 2019-11-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 314 |
| 2019-11-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 849 |
| 2019-11-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 18 |
| 2019-11-07 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 496 |
| 2019-11-06 | $4.80 | $5.13 | $4.80 | $4.91 | $4.91 | 3,599 |
| 2019-11-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 110 |
| 2019-11-04 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 824 |
| 2019-11-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2019-10-31 | $4.40 | $4.49 | $4.32 | $4.32 | $4.32 | 724 |
| 2019-10-30 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 11 |
| 2019-10-29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2019-10-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 65 |
| 2019-10-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2019-10-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1 |
| 2019-10-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1 |
| 2019-10-22 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 2 |
| 2019-10-21 | $4.13 | $4.29 | $4.02 | $4.29 | $4.29 | 5,100 |
| 2019-10-18 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2019-10-17 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2019-10-16 | $4.05 | $4.16 | $4.05 | $4.14 | $4.14 | 6,622 |
| 2019-10-15 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2019-10-14 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2019-10-11 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2019-10-10 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2019-10-09 | $3.95 | $4.02 | $3.95 | $4.02 | $4.02 | 3,374 |
| 2019-10-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 475 |
| 2019-10-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2019-10-04 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 10 |
| 2019-10-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 150 |
| 2019-10-02 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2019-10-01 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 30 |
| 2019-09-30 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 2 |
| 2019-09-27 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 101 |
| 2019-09-26 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 1,298 |
| 2019-09-25 | $4.70 | $4.84 | $4.70 | $4.84 | $4.84 | 2,895 |
| 2019-09-24 | $4.80 | $4.80 | $4.60 | $4.75 | $4.75 | 2,400 |
| 2019-09-23 | $5.23 | $5.23 | $4.74 | $4.80 | $4.80 | 1,250 |
| 2019-09-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 13 |
| 2019-09-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2019-09-18 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 354 |
| 2019-09-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 185 |
| 2019-09-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 101 |
| 2019-09-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2019-09-12 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 6 |
| 2019-09-11 | $5.35 | $5.35 | $5.23 | $5.23 | $5.23 | 1,105 |
| 2019-09-10 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-09-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-09-06 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1 |
| 2019-09-05 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-09-04 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 334 |
| 2019-09-03 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-08-30 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-08-29 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-08-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-08-27 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-08-26 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-08-23 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-08-22 | $5.65 | $5.68 | $5.22 | $5.22 | $5.22 | 2,240 |
| 2019-08-21 | $5.70 | $5.70 | $5.50 | $5.52 | $5.52 | 1,810 |
| 2019-08-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-08-19 | $5.55 | $5.55 | $5.20 | $5.20 | $5.20 | 907 |
| 2019-08-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2019-08-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 400 |
| 2019-08-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 398 |
| 2019-08-13 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1 |
| 2019-08-12 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 28 |
| 2019-08-09 | $5.68 | $5.71 | $5.59 | $5.71 | $5.71 | 700 |
| 2019-08-08 | $5.68 | $5.71 | $5.59 | $5.71 | $5.71 | 704 |
| 2019-08-07 | $5.30 | $5.50 | $5.30 | $5.50 | $5.50 | 614 |
| 2019-08-06 | $5.66 | $5.93 | $5.66 | $5.93 | $5.93 | 400 |
| 2019-08-05 | $5.66 | $5.93 | $5.66 | $5.93 | $5.93 | 400 |
| 2019-08-02 | $5.66 | $5.93 | $5.66 | $5.93 | $5.93 | 417 |
| 2019-08-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 101 |
| 2019-07-31 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 116 |
| 2019-07-30 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 100 |
| 2019-07-29 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 6 |
| 2019-07-26 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 56 |
| 2019-07-25 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2019-07-24 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 161 |
| 2019-07-23 | $6.10 | $6.11 | $6.10 | $6.11 | $6.11 | 255 |
| 2019-07-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 111 |
| 2019-07-19 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 23 |
| 2019-07-18 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 91 |
| 2019-07-17 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 12 |
| 2019-07-16 | $7.01 | $7.03 | $6.65 | $6.82 | $6.82 | 5,470 |
| 2019-07-15 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1 |
| 2019-07-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 50 |
| 2019-07-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 110 |
| 2019-07-10 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 123 |
| 2019-07-09 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 25 |
| 2019-07-08 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 131 |
| 2019-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 23 |
| 2019-07-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-07-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 421 |
| 2019-07-01 | $7.17 | $7.17 | $6.66 | $6.66 | $6.66 | 249 |
| 2019-06-28 | $7.17 | $7.17 | $7.15 | $7.15 | $7.15 | 1,756 |
| 2019-06-27 | $7.12 | $7.12 | $6.85 | $6.86 | $6.86 | 3,074 |
| 2019-06-26 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 2 |
| 2019-06-25 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2019-06-24 | $6.84 | $6.85 | $6.66 | $6.66 | $6.66 | 1,304 |
| 2019-06-21 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2019-06-20 | $7.15 | $7.15 | $6.66 | $6.66 | $6.66 | 615 |
| 2019-06-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 20 |
| 2019-06-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 113 |
| 2019-06-17 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2019-06-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2019-06-13 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2019-06-12 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 25 |
| 2019-06-11 | $7.26 | $7.38 | $6.93 | $6.93 | $6.93 | 3,017 |
| 2019-06-10 | $6.68 | $6.70 | $6.64 | $6.64 | $6.64 | 1,209 |
| 2019-06-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 151 |
| 2019-06-06 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 151 |
| 2019-06-05 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 4 |
| 2019-06-04 | $6.75 | $6.75 | $6.27 | $6.61 | $6.61 | 8,071 |
| 2019-06-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 207 |
| 2019-05-31 | $6.98 | $7.00 | $6.98 | $7.00 | $7.00 | 6,976 |
| 2019-05-30 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 194 |
| 2019-05-29 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 10 |
| 2019-05-28 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 7 |
| 2019-05-24 | $7.28 | $7.29 | $7.07 | $7.07 | $7.07 | 1,093 |
| 2019-05-23 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 101 |
| 2019-05-22 | $7.10 | $7.11 | $7.10 | $7.10 | $7.10 | 1,867 |
| 2019-05-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 13 |
| 2019-05-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 145 |
| 2019-05-17 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 875 |
| 2019-05-16 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 5 |
| 2019-05-15 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 100 |
| 2019-05-14 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 253 |
| 2019-05-13 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 224 |
| 2019-05-10 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 202 |
| 2019-05-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1 |
| 2019-05-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 107 |
| 2019-05-07 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 968 |
| 2019-05-06 | $7.55 | $7.75 | $7.55 | $7.75 | $7.75 | 4,024 |
| 2019-05-03 | $7.56 | $7.56 | $7.27 | $7.50 | $7.50 | 17,153 |
| 2019-05-02 | $7.52 | $7.73 | $7.52 | $7.52 | $7.52 | 1,059 |
| 2019-05-01 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2019-04-30 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2019-04-29 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 137 |
| 2019-04-26 | $7.87 | $7.87 | $7.78 | $7.78 | $7.78 | 1,605 |
| 2019-04-25 | $7.86 | $7.93 | $7.63 | $7.76 | $7.76 | 4,315 |
| 2019-04-24 | $7.83 | $7.97 | $7.75 | $7.95 | $7.95 | 4,372 |
| 2019-04-23 | $8.13 | $8.13 | $7.71 | $7.71 | $7.71 | 855 |
| 2019-04-22 | $7.54 | $8.19 | $7.54 | $8.19 | $8.19 | 5,241 |
| 2019-04-18 | $8.21 | $8.21 | $7.59 | $7.59 | $7.59 | 5,540 |
| 2019-04-17 | $8.20 | $8.31 | $8.19 | $8.24 | $8.24 | 6,240 |
| 2019-04-16 | $8.14 | $8.15 | $7.69 | $7.73 | $7.73 | 4,985 |
| 2019-04-15 | $8.15 | $8.15 | $8.00 | $8.00 | $8.00 | 2,213 |
| 2019-04-12 | $7.91 | $7.94 | $7.57 | $7.57 | $7.57 | 2,083 |
| 2019-04-11 | $7.23 | $7.56 | $7.23 | $7.56 | $7.56 | 1,603 |
| 2019-04-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 301 |
| 2019-04-09 | $7.90 | $7.96 | $7.50 | $7.50 | $7.50 | 1,900 |
| 2019-04-08 | $8.15 | $8.15 | $7.14 | $7.52 | $7.52 | 12,508 |
| 2019-04-05 | $7.81 | $8.06 | $7.59 | $7.59 | $7.59 | 1,402 |
| 2019-04-04 | $7.63 | $7.65 | $7.00 | $7.30 | $7.30 | 3,303 |
| 2019-04-03 | $7.77 | $8.20 | $7.76 | $7.85 | $7.85 | 4,020 |
| 2019-04-02 | $8.22 | $8.22 | $7.92 | $7.93 | $7.93 | 12,747 |
| 2019-04-01 | $8.49 | $8.49 | $7.76 | $8.06 | $8.06 | 12,448 |
| 2019-03-29 | $7.75 | $7.75 | $7.58 | $7.58 | $7.58 | 1,301 |
| 2019-03-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 5 |
| 2019-03-27 | $7.80 | $7.84 | $7.70 | $7.70 | $7.70 | 1,400 |
| 2019-03-26 | $7.67 | $7.67 | $7.51 | $7.51 | $7.51 | 6,362 |
| 2019-03-25 | $8.10 | $8.10 | $7.65 | $7.65 | $7.65 | 1,139 |
| 2019-03-22 | $8.15 | $8.30 | $8.15 | $8.30 | $8.30 | 1,200 |
| 2019-03-21 | $8.54 | $8.54 | $8.15 | $8.15 | $8.15 | 400 |
| 2019-03-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 252 |
| 2019-03-19 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 1 |
| 2019-03-18 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 125 |
| 2019-03-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 512 |
| 2019-03-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 130 |
| 2019-03-13 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 120 |
| 2019-03-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 417 |
| 2019-03-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 587 |
| 2019-03-08 | $9.24 | $9.30 | $9.06 | $9.28 | $9.28 | 6,623 |
| 2019-03-07 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 134 |
| 2019-03-06 | $10.65 | $10.65 | $9.32 | $9.64 | $9.64 | 16,096 |
| 2019-03-05 | $9.18 | $9.27 | $8.92 | $9.00 | $9.00 | 2,264 |
| 2019-03-04 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 102 |
| 2019-03-01 | $8.38 | $8.56 | $8.38 | $8.40 | $8.40 | 643 |
| 2019-02-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 300 |
| 2019-02-27 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 8 |
| 2019-02-26 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 2,008 |
| 2019-02-25 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 102 |
| 2019-02-22 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 104 |
| 2019-02-21 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 153 |
| 2019-02-20 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2019-02-19 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 153 |
| 2019-02-15 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 85 |
| 2019-02-14 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 365 |
| 2019-02-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 208 |
| 2019-02-12 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 215 |
| 2019-02-11 | $9.09 | $9.09 | $8.48 | $8.48 | $8.48 | 1,156 |
| 2019-02-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1 |
| 2019-02-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 250 |
| 2019-02-06 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2019-02-05 | $8.56 | $9.00 | $8.56 | $8.96 | $8.96 | 3,089 |
| 2019-02-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 517 |
| 2019-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 309 |
| 2019-01-30 | $8.67 | $8.68 | $8.67 | $8.68 | $8.68 | 753 |
| 2019-01-29 | $8.30 | $8.37 | $8.30 | $8.32 | $8.32 | 1,460 |
| 2019-01-28 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 402 |
| 2019-01-25 | $8.55 | $8.57 | $8.55 | $8.57 | $8.57 | 451 |
| 2019-01-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 100 |
| 2019-01-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 104 |
| 2019-01-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 53 |
| 2019-01-18 | $8.37 | $8.37 | $8.00 | $8.00 | $8.00 | 14,548 |
| 2019-01-17 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 301 |
| 2019-01-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 77 |
| 2019-01-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 22 |
| 2019-01-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 3 |
| 2019-01-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-01-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-01-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-01-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 123 |
| 2019-01-07 | $8.14 | $8.14 | $7.64 | $7.64 | $7.64 | 7,600 |
| 2019-01-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 435 |
| 2019-01-03 | $6.96 | $7.16 | $6.96 | $6.98 | $6.98 | 2,980 |
| 2019-01-02 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 503 |
| 2018-12-31 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 107 |
| 2018-12-28 | $7.14 | $7.14 | $6.61 | $6.80 | $6.80 | 21,365 |
| 2018-12-27 | $6.41 | $7.26 | $6.41 | $6.94 | $6.94 | 18,868 |
| 2018-12-26 | $5.55 | $5.55 | $5.53 | $5.54 | $5.54 | 8,366 |
| 2018-12-24 | $6.08 | $6.08 | $6.04 | $6.04 | $6.04 | 761 |
| 2018-12-21 | $6.42 | $6.42 | $5.45 | $5.96 | $5.96 | 19,459 |
| 2018-12-20 | $6.65 | $6.77 | $6.14 | $6.16 | $6.16 | 3,300 |
| 2018-12-19 | $7.20 | $7.26 | $6.74 | $7.26 | $7.26 | 4,611 |
| 2018-12-18 | $7.42 | $7.42 | $6.75 | $6.75 | $6.75 | 3,519 |
| 2018-12-17 | $7.19 | $7.37 | $7.19 | $7.37 | $7.37 | 530 |
| 2018-12-14 | $7.00 | $7.00 | $6.93 | $6.93 | $6.93 | 201 |
| 2018-12-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2018-12-12 | $7.19 | $7.71 | $7.19 | $7.42 | $7.42 | 26,188 |
| 2018-12-11 | $6.85 | $7.00 | $6.72 | $7.00 | $7.00 | 6,200 |
| 2018-12-10 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 103 |
| 2018-12-07 | $7.39 | $7.39 | $6.98 | $7.00 | $7.00 | 6,334 |
| 2018-12-06 | $7.42 | $7.42 | $7.38 | $7.39 | $7.39 | 900 |
| 2018-12-04 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 500 |
| 2018-12-03 | $7.50 | $7.72 | $7.50 | $7.72 | $7.72 | 5,100 |
| 2018-11-30 | $7.71 | $7.76 | $7.71 | $7.76 | $7.76 | 1,240 |
| 2018-11-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 385 |
| 2018-11-28 | $7.41 | $7.41 | $7.19 | $7.20 | $7.20 | 3,351 |
| 2018-11-27 | $7.33 | $7.34 | $7.14 | $7.14 | $7.14 | 4,603 |
| 2018-11-26 | $7.33 | $7.37 | $7.00 | $7.00 | $7.00 | 6,321 |
| 2018-11-23 | $7.12 | $7.22 | $7.12 | $7.22 | $7.22 | 259 |
| 2018-11-21 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2018-11-20 | $6.64 | $6.64 | $6.57 | $6.57 | $6.57 | 376 |
| 2018-11-19 | $7.83 | $7.83 | $7.13 | $7.13 | $7.13 | 2,281 |
| 2018-11-16 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 142 |
| 2018-11-15 | $7.45 | $7.45 | $7.26 | $7.32 | $7.32 | 517 |
| 2018-11-14 | $8.35 | $8.35 | $8.01 | $8.04 | $8.04 | 1,717 |
| 2018-11-13 | $8.23 | $8.30 | $7.87 | $7.88 | $7.88 | 4,456 |
| 2018-11-12 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 175 |
| 2018-11-09 | $8.01 | $8.38 | $7.71 | $7.71 | $7.71 | 1,705 |
| 2018-11-08 | $8.15 | $8.15 | $8.10 | $8.10 | $8.10 | 1,350 |
| 2018-11-07 | $8.21 | $8.21 | $7.82 | $7.82 | $7.82 | 1,022 |
| 2018-11-06 | $8.10 | $8.16 | $7.88 | $7.88 | $7.88 | 2,050 |
| 2018-11-05 | $8.15 | $8.23 | $7.83 | $7.83 | $7.83 | 4,485 |
| 2018-11-02 | $7.55 | $7.56 | $7.41 | $7.41 | $7.41 | 5,119 |
| 2018-11-01 | $7.47 | $7.58 | $7.47 | $7.58 | $7.58 | 999 |
| 2018-10-31 | $7.10 | $7.22 | $7.05 | $7.05 | $7.05 | 1,013 |
| 2018-10-30 | $7.26 | $7.26 | $7.09 | $7.09 | $7.09 | 2,505 |
| 2018-10-29 | $7.28 | $7.65 | $7.00 | $7.00 | $7.00 | 2,862 |
| 2018-10-26 | $7.26 | $7.26 | $7.00 | $7.23 | $7.23 | 10,868 |
| 2018-10-25 | $7.49 | $8.47 | $7.46 | $8.12 | $8.12 | 12,444 |
| 2018-10-24 | $7.29 | $7.33 | $6.63 | $6.63 | $6.63 | 960 |
| 2018-10-23 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 221 |
| 2018-10-22 | $7.82 | $7.82 | $7.74 | $7.74 | $7.74 | 270 |
| 2018-10-19 | $8.00 | $8.00 | $7.80 | $7.80 | $7.80 | 1,201 |
| 2018-10-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 429 |
| 2018-10-17 | $8.14 | $8.14 | $7.80 | $7.80 | $7.80 | 202 |
| 2018-10-16 | $8.17 | $8.17 | $7.85 | $7.85 | $7.85 | 603 |
| 2018-10-15 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 180 |
| 2018-10-12 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 157 |
| 2018-10-11 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 200 |
| 2018-10-10 | $8.61 | $8.64 | $8.25 | $8.25 | $8.25 | 2,500 |
| 2018-10-09 | $8.70 | $8.70 | $8.50 | $8.50 | $8.50 | 300 |
| 2018-10-08 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2018-10-05 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2018-10-04 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2018-10-03 | $9.16 | $9.52 | $9.16 | $9.23 | $9.23 | 1,436 |
| 2018-10-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 102 |
| 2018-10-01 | $8.97 | $8.97 | $8.92 | $8.92 | $8.92 | 591 |
| 2018-09-28 | $8.72 | $8.75 | $8.54 | $8.57 | $8.57 | 2,717 |
| 2018-09-27 | $8.84 | $9.08 | $8.84 | $9.08 | $9.08 | 760 |
| 2018-09-26 | $9.07 | $9.07 | $9.00 | $9.00 | $9.00 | 1,971 |
| 2018-09-25 | $9.67 | $9.67 | $9.40 | $9.41 | $9.41 | 1,179 |
| 2018-09-24 | $9.85 | $9.85 | $9.50 | $9.80 | $9.80 | 842 |
| 2018-09-21 | $9.84 | $9.94 | $9.83 | $9.94 | $9.94 | 650 |
| 2018-09-20 | $10.15 | $10.15 | $9.79 | $9.79 | $9.79 | 342 |
| 2018-09-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-09-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-09-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2018-09-14 | $10.44 | $10.44 | $10.00 | $10.00 | $10.00 | 1,500 |
| 2018-09-13 | $10.50 | $10.50 | $10.40 | $10.40 | $10.40 | 2,139 |
| 2018-09-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 267 |
| 2018-09-11 | $10.35 | $10.71 | $10.35 | $10.71 | $10.71 | 2,348 |
| 2018-09-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2018-09-07 | $10.24 | $10.39 | $9.64 | $9.64 | $9.64 | 900 |
| 2018-09-06 | $10.35 | $10.36 | $9.80 | $9.80 | $9.80 | 700 |
| 2018-09-05 | $10.16 | $10.25 | $10.06 | $10.20 | $10.20 | 1,400 |
| 2018-09-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2018-08-31 | $10.50 | $10.55 | $10.50 | $10.55 | $10.55 | 627 |
| 2018-08-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 208 |
| 2018-08-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2018-08-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1,200 |
| 2018-08-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2018-08-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2018-08-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1,001 |
| 2018-08-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 800 |
| 2018-08-21 | $10.47 | $10.47 | $10.39 | $10.46 | $10.46 | 825 |
| 2018-08-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,000 |
| 2018-08-17 | $10.00 | $10.26 | $10.00 | $10.26 | $10.26 | 494 |
| 2018-08-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 114 |
| 2018-08-15 | $10.00 | $10.00 | $9.72 | $9.72 | $9.72 | 1,325 |
| 2018-08-14 | $10.15 | $10.15 | $10.03 | $10.03 | $10.03 | 800 |
| 2018-08-13 | $10.38 | $10.38 | $10.11 | $10.11 | $10.11 | 600 |
| 2018-08-10 | $10.45 | $10.51 | $10.24 | $10.24 | $10.24 | 1,150 |
| 2018-08-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,229 |
| 2018-08-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2018-08-07 | $10.91 | $10.91 | $10.66 | $10.66 | $10.66 | 960 |
| 2018-08-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 400 |
| 2018-08-03 | $11.04 | $11.04 | $10.56 | $10.56 | $10.56 | 1,300 |
| 2018-08-02 | $11.88 | $11.88 | $11.01 | $11.41 | $11.41 | 9,771 |
| 2018-08-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2018-07-31 | $11.12 | $11.12 | $11.03 | $11.03 | $11.03 | 610 |
| 2018-07-30 | $11.07 | $11.89 | $11.07 | $11.12 | $11.12 | 6,421 |
| 2018-07-27 | $10.62 | $10.95 | $10.44 | $10.44 | $10.44 | 1,500 |
| 2018-07-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2018-07-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2018-07-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 200 |
| 2018-07-23 | $10.88 | $10.90 | $10.85 | $10.85 | $10.85 | 2,291 |
| 2018-07-20 | $11.17 | $11.17 | $11.10 | $11.10 | $11.10 | 352 |
| 2018-07-19 | $10.97 | $11.09 | $10.83 | $11.06 | $11.06 | 1,060 |
| 2018-07-18 | $11.10 | $11.10 | $10.84 | $10.84 | $10.84 | 1,600 |
| 2018-07-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 235 |
| 2018-07-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 160 |
| 2018-07-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 269 |
| 2018-07-12 | $11.05 | $11.13 | $11.04 | $11.13 | $11.13 | 1,600 |
| 2018-07-11 | $11.04 | $11.04 | $10.71 | $10.71 | $10.71 | 775 |
| 2018-07-10 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 410 |
| 2018-07-09 | $11.14 | $11.20 | $11.00 | $11.12 | $11.12 | 3,588 |
| 2018-07-06 | $11.22 | $11.22 | $11.12 | $11.12 | $11.12 | 905 |
| 2018-07-05 | $11.30 | $11.51 | $11.04 | $11.31 | $11.31 | 6,508 |
| 2018-07-03 | $10.50 | $10.60 | $10.00 | $10.22 | $10.22 | 12,247 |
| 2018-07-02 | $10.77 | $10.77 | $10.75 | $10.75 | $10.75 | 1,389 |
| 2018-06-29 | $11.20 | $11.20 | $11.17 | $11.17 | $11.17 | 5,202 |
| 2018-06-28 | $11.02 | $11.20 | $11.00 | $11.20 | $11.20 | 1,323 |
| 2018-06-27 | $11.64 | $11.65 | $11.20 | $11.24 | $11.24 | 2,525 |
| 2018-06-26 | $12.21 | $12.49 | $12.15 | $12.44 | $12.44 | 5,601 |
| 2018-06-25 | $17.87 | $17.87 | $12.51 | $12.75 | $12.75 | 10,706 |
| 2018-06-22 | $18.29 | $18.29 | $17.95 | $17.95 | $17.95 | 408 |
| 2018-06-21 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 500 |
| 2018-06-20 | $18.05 | $18.24 | $18.05 | $18.19 | $18.19 | 1,736 |
| 2018-06-19 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 100 |
| 2018-06-18 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 930 |
| 2018-06-15 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-06-14 | $18.45 | $18.45 | $18.25 | $18.25 | $18.25 | 3,165 |
| 2018-06-13 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2018-06-12 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 100 |
| 2018-06-11 | $18.87 | $18.87 | $18.25 | $18.25 | $18.25 | 250 |
| 2018-06-08 | $19.06 | $19.15 | $18.97 | $19.15 | $19.15 | 3,870 |
| 2018-06-07 | $19.02 | $19.02 | $18.62 | $18.62 | $18.62 | 500 |
| 2018-06-06 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2018-06-05 | $18.50 | $18.50 | $18.30 | $18.30 | $18.30 | 857 |
| 2018-06-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 100 |
| 2018-06-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 207 |
| 2018-05-31 | $18.46 | $18.46 | $18.35 | $18.45 | $18.45 | 2,594 |
| 2018-05-30 | $18.80 | $19.00 | $18.80 | $18.99 | $18.99 | 2,604 |
| 2018-05-29 | $18.99 | $18.99 | $18.00 | $18.00 | $18.00 | 1,154 |
| 2018-05-25 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2018-05-24 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2018-05-23 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2018-05-22 | $19.62 | $19.76 | $19.47 | $19.76 | $19.76 | 920 |
| 2018-05-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2018-05-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 37 |
| 2018-05-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 2018-05-16 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 1 |
| 2018-05-15 | $20.48 | $20.55 | $20.28 | $20.28 | $20.28 | 1,370 |
| 2018-05-14 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 8 |
| 2018-05-11 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 117 |
| 2018-05-10 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 101 |
| 2018-05-09 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2018-05-08 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2018-05-07 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 200 |
| 2018-05-04 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2018-05-03 | $20.98 | $20.98 | $20.44 | $20.44 | $20.44 | 1,100 |
| 2018-05-02 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 108 |
| 2018-05-01 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 101 |
| 2018-04-30 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2018-04-27 | $20.64 | $20.65 | $20.64 | $20.65 | $20.65 | 268 |
| 2018-04-26 | $21.12 | $21.12 | $20.50 | $20.50 | $20.50 | 450 |
| 2018-04-25 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 580 |
| 2018-04-24 | $21.62 | $21.62 | $20.90 | $21.00 | $21.00 | 2,519 |
| 2018-04-23 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 150 |
| 2018-04-20 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2018-04-19 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 200 |
| 2018-04-18 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2018-04-17 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2018-04-16 | $20.58 | $20.73 | $20.55 | $20.69 | $20.69 | 1,800 |
| 2018-04-13 | $20.90 | $20.92 | $20.90 | $20.92 | $20.92 | 2,226 |
| 2018-04-12 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 500 |
| 2018-04-11 | $21.00 | $21.00 | $20.83 | $20.83 | $20.83 | 616 |
| 2018-04-10 | $20.83 | $21.11 | $20.82 | $21.11 | $21.11 | 551 |
| 2018-04-09 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2018-04-06 | $20.42 | $20.44 | $20.42 | $20.44 | $20.44 | 1,100 |
| 2018-04-05 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2018-04-04 | $20.71 | $21.07 | $20.56 | $20.56 | $20.56 | 1,579 |
| 2018-04-03 | $20.58 | $20.58 | $20.31 | $20.31 | $20.31 | 2,136 |
| 2018-04-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 203 |
| 2018-03-29 | $20.90 | $21.00 | $20.90 | $21.00 | $21.00 | 2,140 |
| 2018-03-28 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2018-03-27 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 1 |
| 2018-03-26 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 100 |
| 2018-03-23 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2018-03-22 | $20.36 | $20.36 | $20.20 | $20.20 | $20.20 | 1,270 |
| 2018-03-21 | $20.54 | $20.60 | $20.36 | $20.36 | $20.36 | 628 |
| 2018-03-20 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 101 |
| 2018-03-19 | $20.50 | $20.50 | $20.29 | $20.29 | $20.29 | 450 |
| 2018-03-16 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 222 |
| 2018-03-15 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2018-03-14 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 200 |
| 2018-03-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2018-03-12 | $20.77 | $20.77 | $20.50 | $20.50 | $20.50 | 200 |
| 2018-03-09 | $20.83 | $21.04 | $20.62 | $20.62 | $20.62 | 490 |
| 2018-03-08 | $20.84 | $20.84 | $20.75 | $20.75 | $20.75 | 235 |
| 2018-03-07 | $20.65 | $20.65 | $20.38 | $20.38 | $20.38 | 280 |
| 2018-03-06 | $20.60 | $20.61 | $20.60 | $20.61 | $20.61 | 501 |
| 2018-03-05 | $20.22 | $20.42 | $20.16 | $20.16 | $20.16 | 1,372 |
| 2018-03-02 | $20.55 | $20.55 | $20.42 | $20.42 | $20.42 | 477 |
| 2018-03-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 200 |
| 2018-02-28 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 275 |
| 2018-02-27 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 775 |
| 2018-02-26 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 1 |
| 2018-02-23 | $20.50 | $20.50 | $20.49 | $20.49 | $20.49 | 639 |
| 2018-02-22 | $20.74 | $20.96 | $20.36 | $20.36 | $20.36 | 1,430 |
| 2018-02-21 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2018-02-20 | $21.04 | $21.05 | $20.96 | $21.01 | $21.01 | 1,036 |
| 2018-02-16 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 115 |
| 2018-02-15 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 201 |
| 2018-02-14 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 553 |
| 2018-02-13 | $20.22 | $20.23 | $20.21 | $20.22 | $20.22 | 2,613 |
| 2018-02-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 406 |
| 2018-02-09 | $20.60 | $20.67 | $20.30 | $20.30 | $20.30 | 2,273 |
| 2018-02-08 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2018-02-07 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 100 |
| 2018-02-06 | $20.51 | $20.63 | $20.26 | $20.63 | $20.63 | 3,625 |
| 2018-02-05 | $22.22 | $22.22 | $20.00 | $20.00 | $20.00 | 4,556 |
| 2018-02-02 | $22.65 | $22.85 | $22.47 | $22.52 | $22.52 | 1,209 |
| 2018-02-01 | $22.81 | $23.03 | $22.61 | $22.64 | $22.64 | 834 |
| 2018-01-31 | $23.00 | $23.00 | $22.62 | $22.62 | $22.62 | 2,300 |
| 2018-01-30 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2018-01-29 | $23.46 | $23.46 | $23.28 | $23.28 | $23.28 | 640 |
| 2018-01-26 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2018-01-25 | $23.04 | $23.04 | $22.62 | $22.80 | $22.80 | 1,153 |
| 2018-01-24 | $23.15 | $23.15 | $22.90 | $23.07 | $23.07 | 1,950 |
| 2018-01-23 | $23.15 | $23.19 | $23.15 | $23.15 | $23.15 | 2,035 |
| 2018-01-22 | $23.39 | $23.43 | $23.03 | $23.03 | $23.03 | 2,876 |
| 2018-01-19 | $22.56 | $22.56 | $22.00 | $22.05 | $22.05 | 980 |
| 2018-01-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-01-17 | $22.42 | $22.55 | $22.34 | $22.50 | $22.50 | 7,820 |
| 2018-01-16 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 317 |
| 2018-01-12 | $22.32 | $22.43 | $22.20 | $22.43 | $22.43 | 1,411 |
| 2018-01-11 | $22.46 | $22.46 | $21.80 | $21.80 | $21.80 | 5,665 |
| 2018-01-10 | $22.36 | $22.79 | $22.36 | $22.77 | $22.77 | 1,042 |
| 2018-01-09 | $22.96 | $23.15 | $22.62 | $22.62 | $22.62 | 4,472 |
| 2018-01-08 | $22.18 | $22.18 | $22.03 | $22.03 | $22.03 | 2,650 |
| 2018-01-05 | $21.79 | $21.79 | $21.40 | $21.40 | $21.40 | 2,619 |
| 2018-01-04 | $21.35 | $21.40 | $21.16 | $21.23 | $21.23 | 2,014 |
| 2018-01-03 | $21.60 | $21.60 | $21.40 | $21.40 | $21.40 | 1,766 |
| 2018-01-02 | $21.83 | $21.83 | $21.60 | $21.65 | $21.65 | 2,304 |
| 2017-12-29 | $22.26 | $22.32 | $21.43 | $22.02 | $22.02 | 3,504 |
| 2017-12-28 | $21.20 | $21.20 | $20.50 | $20.57 | $20.57 | 11,544 |
| 2017-12-27 | $18.43 | $19.75 | $18.43 | $19.75 | $19.75 | 20,069 |
| 2017-12-26 | $18.72 | $18.77 | $18.61 | $18.62 | $18.62 | 8,085 |
| 2017-12-22 | $18.86 | $19.18 | $18.66 | $18.70 | $18.70 | 12,394 |
| 2017-12-21 | $18.65 | $18.96 | $18.47 | $18.73 | $18.73 | 42,089 |
| 2017-12-20 | $18.53 | $18.65 | $17.50 | $17.93 | $17.93 | 25,865 |
| 2017-12-19 | $18.67 | $19.02 | $18.33 | $19.02 | $19.02 | 10,143 |
| 2017-12-18 | $18.79 | $18.79 | $18.39 | $18.39 | $18.39 | 6,700 |
| 2017-12-15 | $18.87 | $18.87 | $18.36 | $18.39 | $18.39 | 4,331 |
| 2017-12-14 | $18.88 | $18.89 | $18.60 | $18.60 | $18.60 | 8,758 |
| 2017-12-13 | $18.90 | $19.08 | $18.49 | $18.50 | $18.50 | 24,975 |
| 2017-12-12 | $18.99 | $19.08 | $18.54 | $18.56 | $18.56 | 20,672 |
| 2017-12-11 | $19.43 | $19.53 | $18.18 | $18.29 | $18.29 | 36,098 |
| 2017-12-08 | $20.00 | $20.26 | $19.00 | $19.20 | $19.20 | 64,300 |
| 2017-12-07 | $28.65 | $28.65 | $27.56 | $27.94 | $27.94 | 6,550 |
| 2017-12-06 | $29.16 | $29.28 | $28.87 | $28.87 | $28.87 | 3,423 |
| 2017-12-05 | $30.26 | $30.56 | $30.16 | $30.30 | $30.30 | 16,084 |
| 2017-12-04 | $29.00 | $29.83 | $28.58 | $29.36 | $29.36 | 22,772 |
| 2017-12-01 | $28.27 | $28.28 | $27.75 | $27.75 | $27.75 | 6,565 |
| 2017-11-30 | $27.73 | $28.49 | $27.73 | $28.45 | $28.45 | 5,198 |
| 2017-11-29 | $28.04 | $28.14 | $27.70 | $28.14 | $28.14 | 4,068 |
| 2017-11-28 | $27.94 | $28.70 | $27.94 | $28.66 | $28.66 | 17,403 |
| 2017-11-27 | $26.84 | $27.71 | $26.84 | $27.30 | $27.30 | 14,435 |
| 2017-11-24 | $26.65 | $26.79 | $26.61 | $26.61 | $26.61 | 871 |
| 2017-11-22 | $26.74 | $26.80 | $26.70 | $26.80 | $26.80 | 11,682 |
| 2017-11-21 | $26.24 | $26.45 | $26.00 | $26.01 | $26.01 | 10,803 |
| 2017-11-20 | $26.59 | $26.65 | $26.08 | $26.08 | $26.08 | 3,622 |
| 2017-11-17 | $26.38 | $26.90 | $26.38 | $26.62 | $26.62 | 20,595 |
| 2017-11-16 | $25.79 | $26.09 | $25.45 | $25.95 | $25.95 | 10,654 |
| 2017-11-15 | $25.85 | $26.09 | $25.30 | $25.64 | $25.64 | 36,036 |
| 2017-11-14 | $25.68 | $27.00 | $25.68 | $26.63 | $26.63 | 39,959 |
| 2017-11-13 | $24.93 | $25.75 | $24.92 | $25.60 | $25.60 | 38,726 |
| 2017-11-10 | $26.68 | $27.82 | $24.59 | $24.75 | $24.75 | 279,810 |
| 2017-11-09 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-11-08 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-11-07 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 50 |
| 2017-11-06 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-11-03 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-11-02 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-11-01 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-10-31 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-10-30 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-10-27 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-10-26 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 100 |
| 2017-10-25 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-10-24 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-10-23 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-10-20 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-10-19 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-10-18 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 500 |
| 2017-10-17 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-10-16 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-10-13 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-10-12 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 60 |
| 2017-10-11 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-10-10 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-10-09 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-10-06 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-10-05 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-10-04 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-10-03 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-10-02 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-29 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-28 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-27 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-26 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-25 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-22 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-21 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-20 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-19 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-18 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-15 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-14 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-13 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-12 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 35 |
| 2017-09-11 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 500 |
| 2017-09-08 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-07 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-06 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-05 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-09-01 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-31 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-30 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-29 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-28 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-25 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-24 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-23 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-22 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-21 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-18 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-17 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-16 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-15 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-14 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-11 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-10 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-09 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-08 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-07 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-04 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-03 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-02 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-08-01 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-31 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-28 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-27 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-26 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-25 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-24 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-21 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-20 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-19 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-18 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-17 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-14 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-13 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-12 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-11 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-10 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-07 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-06 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-05 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-07-03 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-06-30 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-06-29 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-06-28 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-06-27 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-06-26 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-06-23 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2017-06-22 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 600 |
| 2017-06-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-06-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-06-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-06-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-06-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-06-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-06-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-06-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-06-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-06-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-06-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-06-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-06-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-06-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-06-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-31 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-05-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-04-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-31 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-03-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-02-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-31 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-01-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-12-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-11-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-31 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-10-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 7 |
| 2016-10-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-09-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-31 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-08-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-07-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 600 |
Erytech Pharma (ERYP) News Headlines
Recent Erytech Pharma (ERYP) News
Similar Companies to Erytech Pharma (ERYP) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |