DIREXION DAILY ENERGY BEAR 1X SHARES (ERYY) Exchange: NYSE ARCA

Data as of April 16, 2024

$21.23 ($0.00) 0.00%

DIREXION DAILY ENERGY BEAR 1X SHARES - Daily Information
Click for more stock information on DIREXION DAILY ENERGY BEAR 1X SHARES.
Daily Information Data
Date April 16, 2024
Open $21.23
Previous Close $21.23
High $21.23
Low $21.23
Adjusted Open $21.23
Previous Adjusted Close $21.23
Adjusted High $21.23
Adjusted Low $21.23

About DIREXION DAILY ENERGY BEAR 1X SHARES (ERYY)

DELISTED - The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is provided by S&P Dow Jones Indices (the “Index Provider”) and includes domestic companies from the energy sector which includes the following industries: oil, gas and consumable fuels; and energy equipment and services. The Index is one of eleven Select Sector Indexes developed and maintained in accordance with the following criteria: (1) each of the stocks in the Index is also a constituent company of the S&P 500® Index; (2) each constituent in the S&P 500® Index is assigned to one of the Select Sector Indexes; and (3) the Index is calculated by the Index Provider using a modified “market capitalization” methodology, which is a hybrid between equal weighting and conventional market capitalization weighting with the weighting capped for the largest stocks included in the Index. This design ensures that each of the component stocks within a Select Sector Index is represented in a proportion consistent with its percentage with respect to the total market capitalization of such Select Sector Index. As of December 30, 2016, the Index had 36 constituents, which had a median total market capitalization of $21.5 billion, total market capitalizations ranging from $5.3 billion to $374.3 billion and were concentrated in the energy sector. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index or a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse investment objective. The Fund seeks to remain fully invested at all times consistent with its stated investment objective. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -100% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases.

Historical Stock Data for DIREXION DAILY ENERGY BEAR 1X SHARES (ERYY)

Date Open High Low Close Adj.Close Volume
2017-09-25 $21.23 $21.23 $21.23 $21.23 $21.23 14
2017-09-22 $21.23 $21.23 $21.23 $21.23 $21.23 0
2017-09-21 $21.23 $21.23 $21.23 $21.23 $21.23 13
2017-09-20 $21.23 $21.23 $21.23 $21.23 $21.23 5
2017-09-19 $21.27 $21.27 $21.23 $21.23 $21.23 3,000
2017-09-18 $21.65 $21.65 $21.65 $21.65 $21.65 1
2017-09-15 $21.66 $21.66 $21.65 $21.65 $21.65 5,600
2017-09-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-09-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-09-12 $21.90 $21.90 $21.90 $21.90 $21.90 1
2017-09-11 $21.90 $21.90 $21.90 $21.90 $21.90 3
2017-09-08 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-09-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-09-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-09-05 $21.90 $21.90 $21.90 $21.90 $21.90 2
2017-09-01 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-31 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-30 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-29 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-25 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-16 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-14 $21.90 $21.90 $21.90 $21.90 $21.90 92
2017-08-11 $21.90 $21.90 $21.90 $21.90 $21.90 1
2017-08-10 $21.87 $21.90 $21.87 $21.90 $21.90 291
2017-08-09 $21.51 $21.51 $21.51 $21.51 $21.51 1
2017-08-08 $21.51 $21.51 $21.51 $21.51 $21.51 1
2017-08-07 $21.51 $21.51 $21.51 $21.51 $21.51 1
2017-08-04 $21.51 $21.51 $21.51 $21.51 $21.51 449
2017-08-03 $21.51 $21.51 $21.51 $21.51 $21.51 0
2017-08-02 $21.51 $21.51 $21.51 $21.51 $21.51 206
2017-08-01 $21.51 $21.51 $21.51 $21.51 $21.51 0
2017-07-31 $21.51 $21.51 $21.51 $21.51 $21.51 1
2017-07-28 $21.51 $21.51 $21.51 $21.51 $21.51 231
2017-07-27 $21.60 $21.60 $21.60 $21.60 $21.60 100
2017-07-26 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-25 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-24 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-21 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-20 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-19 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-18 $21.87 $21.87 $21.87 $21.87 $21.87 0
2017-07-17 $21.97 $21.97 $21.97 $21.97 $21.97 4
2017-07-14 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-13 $21.87 $21.87 $21.87 $21.87 $21.87 0
2017-07-12 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-11 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-10 $21.97 $21.97 $21.97 $21.97 $21.97 2
2017-07-07 $21.97 $21.97 $21.97 $21.97 $21.97 100
2017-07-06 $21.87 $21.87 $21.87 $21.87 $21.87 0
2017-07-05 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-03 $21.97 $21.97 $21.97 $21.97 $21.97 50
2017-06-30 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-29 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-28 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-27 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-26 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-23 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-22 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-21 $21.97 $21.97 $21.97 $21.97 $21.97 1
2017-06-20 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-19 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-16 $21.97 $21.97 $21.97 $21.97 $21.87 1
2017-06-15 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-14 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-13 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-12 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-09 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-08 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-07 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-06 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-05 $21.97 $21.97 $21.97 $21.97 $21.87 188
2017-06-02 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-06-01 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-31 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-30 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-26 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-25 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-24 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-23 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-22 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-19 $21.35 $21.37 $21.35 $21.37 $21.27 1,900
2017-05-18 $21.16 $21.16 $21.16 $21.16 $21.06 0
2017-05-17 $21.16 $21.16 $21.16 $21.16 $21.06 0
2017-05-16 $21.17 $21.17 $21.16 $21.16 $21.06 1,970
2017-05-15 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-12 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-11 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-10 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-09 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-08 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-05 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-04 $21.33 $21.33 $21.33 $21.33 $21.23 15
2017-05-03 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-02 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-01 $21.33 $21.33 $21.33 $21.33 $21.23 31
2017-04-28 $21.33 $21.33 $21.33 $21.33 $21.23 1
2017-04-27 $21.33 $21.33 $21.33 $21.33 $21.23 1
2017-04-26 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-04-25 $21.33 $21.33 $21.33 $21.33 $21.23 15
2017-04-24 $21.33 $21.33 $21.33 $21.33 $21.23 30
2017-04-21 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-04-20 $21.33 $21.33 $21.33 $21.33 $21.23 1
2017-04-19 $21.33 $21.33 $21.33 $21.33 $21.23 100
2017-04-18 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-17 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-13 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-12 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-11 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-10 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-07 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-06 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-05 $20.73 $20.73 $20.73 $20.73 $20.63 1
2017-04-04 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-03 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-31 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-30 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-29 $20.73 $20.73 $20.73 $20.73 $20.63 2
2017-03-28 $20.73 $20.73 $20.73 $20.73 $20.63 1
2017-03-27 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-24 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-23 $20.73 $20.73 $20.73 $20.73 $20.63 1
2017-03-22 $20.73 $20.73 $20.73 $20.73 $20.63 50
2017-03-21 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-20 $20.73 $20.73 $20.73 $20.73 $20.63 30
2017-03-17 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-16 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-15 $20.73 $20.73 $20.73 $20.73 $20.63 360
2017-03-14 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-13 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-10 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-09 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-08 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-07 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-06 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-03 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-02 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-01 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-28 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-27 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-24 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-23 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-22 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-21 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-17 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-16 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-15 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-14 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-13 $19.94 $19.94 $19.94 $19.94 $19.85 1,604
2017-02-10 $19.86 $19.86 $19.86 $19.86 $19.77 0
2017-02-09 $19.86 $19.86 $19.86 $19.86 $19.77 0
2017-02-08 $19.86 $19.86 $19.86 $19.86 $19.77 0
2017-02-07 $19.86 $19.86 $19.86 $19.86 $19.77 0
2017-02-06 $19.86 $19.86 $19.86 $19.86 $19.77 0
2017-02-03 $19.86 $19.86 $19.86 $19.86 $19.77 100
2017-02-02 $19.52 $19.52 $19.52 $19.52 $19.43 0
2017-02-01 $19.52 $19.52 $19.52 $19.52 $19.43 0
2017-01-31 $19.52 $19.52 $19.52 $19.52 $19.43 0
2017-01-30 $19.52 $19.52 $19.52 $19.52 $19.43 0
2017-01-27 $19.52 $19.52 $19.52 $19.52 $19.43 0
2017-01-26 $19.52 $19.52 $19.52 $19.52 $19.43 100
2017-01-25 $19.51 $19.51 $19.51 $19.51 $19.42 0
2017-01-24 $19.51 $19.51 $19.51 $19.51 $19.42 0
2017-01-23 $19.51 $19.51 $19.51 $19.51 $19.42 0
2017-01-20 $19.51 $19.51 $19.51 $19.51 $19.42 0
2017-01-19 $19.51 $19.51 $19.51 $19.51 $19.42 0
2017-01-18 $19.51 $19.51 $19.51 $19.51 $19.42 0
2017-01-17 $19.51 $19.51 $19.51 $19.51 $19.42 200
2017-01-13 $19.59 $19.59 $19.59 $19.59 $19.49 0
2017-01-12 $19.59 $19.59 $19.59 $19.59 $19.49 200
2017-01-11 $20.20 $20.20 $20.20 $20.20 $20.10 0
2017-01-10 $20.20 $20.20 $20.20 $20.20 $20.10 0
2017-01-09 $20.20 $20.20 $20.20 $20.20 $20.10 20
2017-01-06 $20.20 $20.20 $20.20 $20.20 $20.10 23
2017-01-05 $20.20 $20.20 $20.20 $20.20 $20.10 0
2017-01-04 $20.20 $20.20 $20.20 $20.20 $20.10 0
2017-01-03 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-30 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-29 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-28 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-27 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-23 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-22 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-21 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-20 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-19 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-16 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-15 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-14 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-13 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-12 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-09 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-08 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-07 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-06 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-05 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-02 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-01 $20.20 $20.20 $20.20 $20.20 $20.10 50
2016-11-30 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-11-29 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-11-28 $20.20 $20.20 $20.20 $20.20 $20.10 50
2016-11-25 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-11-23 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-11-22 $18.77 $20.20 $18.77 $20.20 $20.10 479
2016-11-21 $20.87 $20.87 $20.87 $20.87 $20.77 0
2016-11-18 $20.87 $20.87 $20.87 $20.87 $20.77 503
2016-11-17 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-16 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-15 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-14 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-11 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-10 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-09 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-08 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-07 $21.33 $21.33 $21.33 $21.33 $21.23 67
2016-11-04 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-03 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-02 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-01 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-31 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-28 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-27 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-26 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-25 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-24 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-21 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-20 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-19 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-18 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-17 $21.37 $21.37 $21.33 $21.33 $21.23 1,000
2016-10-14 $21.20 $21.20 $21.20 $21.20 $21.10 0
2016-10-13 $21.20 $21.20 $21.20 $21.20 $21.10 500
2016-10-12 $20.96 $20.96 $20.96 $20.96 $20.86 1,000
2016-10-11 $21.75 $21.75 $20.92 $20.92 $20.82 1,500
2016-10-10 $21.06 $21.06 $21.06 $21.06 $20.96 0
2016-10-07 $21.06 $21.06 $21.06 $21.06 $20.96 79
2016-10-06 $21.06 $21.06 $21.06 $21.06 $20.96 0
2016-10-05 $21.06 $21.06 $21.06 $21.06 $20.96 0
2016-10-04 $21.06 $21.06 $21.06 $21.06 $20.96 0
2016-10-03 $21.95 $21.95 $21.06 $21.06 $20.96 600
2016-09-30 $20.89 $20.89 $20.88 $20.88 $20.78 400
2016-09-29 $22.07 $22.07 $22.07 $22.07 $21.97 0
2016-09-28 $22.07 $22.07 $22.07 $22.07 $21.97 0
2016-09-27 $22.07 $22.07 $22.07 $22.07 $21.97 0
2016-09-26 $22.03 $22.07 $22.03 $22.07 $21.97 1,651
2016-09-23 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-22 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-21 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-20 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-19 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-16 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-15 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-14 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-13 $21.24 $21.24 $21.24 $21.24 $21.14 10
2016-09-12 $21.24 $21.24 $21.24 $21.24 $21.14 10
2016-09-09 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-08 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-07 $21.24 $21.24 $21.24 $21.24 $21.14 10
2016-09-06 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-02 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-01 $21.24 $21.24 $21.24 $21.24 $21.14 10
2016-08-31 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-30 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-29 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-26 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-25 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-24 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-23 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-22 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-19 $21.24 $21.24 $21.24 $21.24 $21.14 250
2016-08-18 $21.61 $21.61 $21.61 $21.61 $21.51 0
2016-08-17 $21.61 $21.61 $21.61 $21.61 $21.51 0
2016-08-16 $21.61 $21.61 $21.61 $21.61 $21.51 401
2016-08-15 $22.20 $22.20 $22.20 $22.20 $22.09 0
2016-08-12 $22.20 $22.20 $22.20 $22.20 $22.09 0
2016-08-11 $22.20 $22.20 $22.20 $22.20 $22.09 0
2016-08-10 $22.20 $22.20 $22.20 $22.20 $22.09 100
2016-08-09 $21.92 $21.96 $21.92 $21.96 $21.85 1,498
2016-08-08 $22.80 $22.80 $22.80 $22.80 $22.69 0
2016-08-05 $22.80 $22.80 $22.80 $22.80 $22.69 0
2016-08-04 $22.80 $22.80 $22.80 $22.80 $22.69 18
2016-08-03 $22.84 $22.84 $22.80 $22.80 $22.69 11,266
2016-08-02 $23.10 $23.10 $23.10 $23.10 $22.99 119
2016-08-01 $23.03 $23.06 $23.01 $23.06 $22.95 1,401
2016-07-29 $22.62 $22.62 $22.62 $22.62 $22.51 40
2016-07-28 $22.62 $22.62 $22.62 $22.62 $22.51 0
2016-07-27 $22.62 $22.62 $22.62 $22.62 $22.51 0
2016-07-26 $22.63 $22.63 $22.62 $22.62 $22.51 3,801
2016-07-25 $21.78 $21.78 $21.78 $21.78 $21.68 0
2016-07-22 $21.78 $21.78 $21.78 $21.78 $21.68 0
2016-07-21 $21.78 $21.78 $21.78 $21.78 $21.68 0
2016-07-20 $21.78 $21.78 $21.78 $21.78 $21.68 0
2016-07-19 $21.78 $21.78 $21.78 $21.78 $21.68 1,100
2016-07-18 $21.79 $21.79 $21.79 $21.79 $21.69 300
2016-07-15 $21.77 $21.77 $21.77 $21.77 $21.67 100
2016-07-14 $22.11 $22.11 $22.11 $22.11 $22.00 0
2016-07-13 $22.11 $22.11 $22.11 $22.11 $22.00 0
2016-07-12 $22.11 $22.11 $22.11 $22.11 $22.00 0
2016-07-11 $22.14 $22.14 $22.11 $22.11 $22.00 4,264
2016-07-08 $22.57 $22.57 $22.57 $22.57 $22.47 0
2016-07-07 $22.57 $22.57 $22.57 $22.57 $22.47 126
2016-07-06 $22.57 $22.57 $22.57 $22.57 $22.47 390
2016-07-05 $22.47 $22.47 $22.47 $22.47 $22.36 100
2016-07-01 $21.99 $21.99 $21.99 $21.99 $21.89 412
2016-06-30 $22.24 $22.24 $22.24 $22.24 $22.13 0
2016-06-29 $22.43 $22.48 $22.15 $22.24 $22.13 9,800
2016-06-28 $23.33 $23.33 $23.33 $23.33 $23.22 2
2016-06-27 $23.05 $23.33 $23.05 $23.33 $23.22 8,552
2016-06-24 $22.07 $22.07 $22.07 $22.07 $21.96 100
2016-06-23 $22.02 $22.02 $21.98 $21.98 $21.88 1,475
2016-06-22 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-21 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-20 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-17 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-16 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-15 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-14 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-13 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-10 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-09 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-08 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-07 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-06 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-03 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-02 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-01 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-31 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-27 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-26 $23.77 $23.77 $23.77 $23.77 $23.66 12
2016-05-25 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-24 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-23 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-20 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-19 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-18 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-17 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-16 $23.77 $23.77 $23.77 $23.77 $23.66 75
2016-05-13 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-12 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-11 $23.77 $23.77 $23.77 $23.77 $23.66 50
2016-05-10 $23.77 $23.77 $23.77 $23.77 $23.66 75
2016-05-09 $23.77 $23.77 $23.77 $23.77 $23.66 2
2016-05-06 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-05 $23.77 $23.77 $23.77 $23.77 $23.66 2
2016-05-04 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-03 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-02 $23.77 $23.77 $23.77 $23.77 $23.66 2
2016-04-29 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-28 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-27 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-26 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-25 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-22 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-21 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-20 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-19 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-18 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-15 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-14 $23.77 $23.77 $23.77 $23.77 $23.66 10
2016-04-13 $23.90 $23.91 $23.77 $23.77 $23.66 20,000
2016-04-12 $24.48 $24.48 $24.48 $24.48 $24.36 0
2016-04-11 $24.46 $24.64 $24.45 $24.48 $24.36 8,010
2016-04-08 $24.72 $24.74 $24.50 $24.50 $24.38 5,200
2016-04-07 $25.13 $25.37 $25.09 $25.13 $25.01 17,000

DIREXION DAILY ENERGY BEAR 1X SHARES (ERYY) News Headlines

Recent DIREXION DAILY ENERGY BEAR 1X SHARES (ERYY) News
Similar Companies to DIREXION DAILY ENERGY BEAR 1X SHARES (ERYY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.