Esker (ESKEF) Exchange: OTCQX

Data as of March 28, 2024

$165.00 ($0.00) 0.00%

Esker - Daily Information
Click for more stock information on Esker.
Daily Information Data
Date March 28, 2024
Open $165.00
Previous Close $165.00
High $165.00
Low $165.00
Adjusted Open $165.00
Previous Adjusted Close $165.00
Adjusted High $165.00
Adjusted Low $165.00

About Esker (ESKEF)

Esker

Historical Stock Data for Esker (ESKEF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-27 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-26 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-25 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-22 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-21 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-20 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-19 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-18 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-15 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-14 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-13 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-12 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-08 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-07 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-06 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-05 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-04 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-03-01 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-29 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-28 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-27 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-26 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-23 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-22 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-21 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-20 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-16 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-15 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-14 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-13 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-12 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-09 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-08 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-07 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-06 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-05 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-02 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-02-01 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-31 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-30 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-29 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-26 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-25 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-24 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-23 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-22 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-19 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-18 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-17 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-16 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-12 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-11 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-10 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-09 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-08 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-05 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-04 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-03 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-01-02 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-29 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-28 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-27 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-26 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-22 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-21 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-20 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-19 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-18 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-15 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-14 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-13 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-12 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-11 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-08 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-07 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-06 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-05 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-04 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-12-01 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-30 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-29 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-28 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-27 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-24 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-22 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-21 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-20 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-17 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-16 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-15 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-14 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-13 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-10 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-09 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-08 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-07 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-06 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-03 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-02 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-11-01 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-31 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-30 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-27 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-26 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-25 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-24 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-23 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-20 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-19 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-18 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-17 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-16 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-13 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-12 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-11 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-10 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-09 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-06 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-05 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-04 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-03 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-10-02 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-29 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-28 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-27 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-26 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-25 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-22 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-21 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-20 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-19 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-18 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-15 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-14 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-13 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-12 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-11 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-08 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-07 $165.00 $165.00 $165.00 $165.00 $165.00 0
2023-09-06 $165.00 $165.00 $165.00 $165.00 $165.00 10
2023-09-05 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-09-01 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-31 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-30 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-29 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-28 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-25 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-24 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-23 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-22 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-21 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-18 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-17 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-16 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-15 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-14 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-11 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-10 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-09 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-08 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-07 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-04 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-03 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-02 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-08-01 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-31 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-28 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-27 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-26 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-25 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-24 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-21 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-20 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-19 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-18 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-17 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-14 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-13 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-12 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-11 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-10 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-07 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-06 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-05 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-07-03 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-30 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-29 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-28 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-27 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-26 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-23 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-22 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-21 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-20 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-16 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-15 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-14 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-13 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-12 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-09 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-08 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-07 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-06 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-05 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-02 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-06-01 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-05-31 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-05-30 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-05-26 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-05-25 $145.25 $145.25 $145.25 $145.25 $145.25 0
2023-05-24 $145.25 $145.25 $145.25 $145.25 $145.25 66
2023-05-12 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-05-11 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-05-10 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-05-09 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-05-08 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-05-05 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-05-04 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-05-03 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-05-02 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-05-01 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-04-28 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-04-27 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-04-25 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-04-24 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-04-21 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-04-20 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-04-19 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-04-18 $147.44 $147.44 $147.44 $147.44 $147.44 100
2023-04-17 $132.90 $132.90 $132.90 $132.90 $132.90 0
2023-04-14 $132.90 $132.90 $132.90 $132.90 $132.90 0
2023-04-13 $132.90 $132.90 $132.90 $132.90 $132.90 0
2023-04-12 $132.90 $132.90 $132.90 $132.90 $132.90 0
2023-04-11 $132.90 $132.90 $132.90 $132.90 $132.90 0
2023-04-10 $132.90 $132.90 $132.90 $132.90 $132.90 0
2023-04-06 $132.90 $132.90 $132.90 $132.90 $132.90 0
2023-04-05 $132.90 $132.90 $132.90 $132.90 $132.90 10
2023-04-04 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-04-03 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-31 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-30 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-29 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-28 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-27 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-24 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-23 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-22 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-21 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-20 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-17 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-16 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-15 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-14 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-13 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-10 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-09 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-08 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-07 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-06 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-03 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-02 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-01 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-28 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-27 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-24 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-23 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-22 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-21 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-17 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-16 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-15 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-14 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-13 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-10 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-09 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-08 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-07 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-06 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-03 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-02 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-02-01 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-31 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-30 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-27 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-26 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-25 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-24 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-23 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-20 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-19 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-18 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-17 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-13 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-12 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-11 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-10 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-09 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-06 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-05 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-04 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-01-03 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-30 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-29 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-28 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-27 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-23 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-22 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-21 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-20 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-19 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-16 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-15 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-14 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-13 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-12 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-09 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-08 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-07 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-06 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-05 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-02 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-12-01 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-30 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-29 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-28 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-25 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-23 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-22 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-21 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-18 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-17 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-16 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-15 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-14 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-11 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-10 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-09 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-08 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-07 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-04 $123.93 $123.93 $123.93 $123.93 $123.93 6
2022-11-03 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-02 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-11-01 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-31 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-28 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-27 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-26 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-25 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-24 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-21 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-20 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-19 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-18 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-17 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-14 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-13 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-12 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-11 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-10 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-07 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-06 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-05 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-04 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-10-03 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-30 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-29 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-28 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-27 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-26 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-23 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-22 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-21 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-20 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-19 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-16 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-15 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-14 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-13 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-12 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-09 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-08 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-07 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-06 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-02 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-09-01 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-31 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-30 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-29 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-26 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-25 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-24 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-23 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-22 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-19 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-18 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-17 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-16 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-15 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-12 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-11 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-10 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-09 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-08 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-05 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-04 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-03 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-02 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-08-01 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-29 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-28 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-27 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-26 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-25 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-22 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-21 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-20 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-19 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-18 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-15 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-14 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-13 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-12 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-11 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-08 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-07 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-06 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-05 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-07-01 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-06-30 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-06-29 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-06-28 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-06-27 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-06-24 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-06-23 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-06-22 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-06-21 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-06-17 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-06-16 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-06-15 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-06-14 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-06-13 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-06-10 $123.93 $123.93 $123.93 $123.93 $123.93 0
2022-06-09 $123.93 $123.93 $123.93 $123.93 $123.93 5
2022-06-08 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-06-07 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-06-06 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-06-03 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-06-02 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-06-01 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-31 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-27 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-26 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-25 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-24 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-23 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-20 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-19 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-18 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-17 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-16 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-13 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-12 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-11 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-10 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-09 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-06 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-05 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-04 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-03 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-05-02 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-04-29 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-04-28 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-04-27 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-04-26 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-04-25 $184.91 $184.91 $184.91 $184.91 $184.91 5
2022-04-22 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-04-21 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-04-20 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-04-19 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-04-18 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-04-14 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-04-13 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-04-12 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-04-11 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-04-08 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-04-07 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-04-06 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-04-05 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-04-04 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-04-01 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-31 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-30 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-29 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-28 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-25 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-24 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-23 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-22 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-21 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-18 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-17 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-16 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-15 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-14 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-11 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-10 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-09 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-08 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-07 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-04 $224.97 $224.97 $224.97 $224.97 $224.97 0
2022-03-03 $224.97 $224.97 $224.97 $224.97 $224.97 13
2022-03-02 $225.29 $225.29 $225.29 $225.29 $225.29 0
2022-03-01 $225.29 $225.29 $225.29 $225.29 $225.29 0
2022-02-28 $225.29 $225.29 $225.29 $225.29 $225.29 0
2022-02-25 $225.29 $225.29 $225.29 $225.29 $225.29 0
2022-02-24 $225.29 $225.29 $225.29 $225.29 $225.29 0
2022-02-23 $225.29 $225.29 $225.29 $225.29 $225.29 0
2022-02-22 $243.03 $243.03 $243.03 $243.03 $243.03 1
2022-02-18 $243.03 $243.03 $243.03 $243.03 $243.03 0
2022-02-17 $243.03 $243.03 $243.03 $243.03 $243.03 0
2022-02-16 $243.03 $243.03 $243.03 $243.03 $243.03 0
2022-02-15 $243.03 $243.03 $243.03 $243.03 $243.03 0
2022-02-14 $243.03 $243.03 $243.03 $243.03 $243.03 1
2022-02-11 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-02-10 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-02-09 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-02-08 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-02-07 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-02-04 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-02-03 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-02-02 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-02-01 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-01-31 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-01-28 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-01-27 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-01-26 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-01-25 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-01-24 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-01-21 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-01-20 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-01-19 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-01-18 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-01-14 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-01-13 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-01-12 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-01-11 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-01-10 $335.34 $335.34 $335.34 $335.34 $335.34 15
2022-01-07 $417.82 $417.82 $417.82 $417.82 $417.82 0
2022-01-06 $417.82 $417.82 $417.82 $417.82 $417.82 0
2022-01-05 $417.82 $417.82 $417.82 $417.82 $417.82 0
2022-01-04 $417.82 $417.82 $417.82 $417.82 $417.82 0
2022-01-03 $417.82 $417.82 $417.82 $417.82 $417.82 0
2021-12-31 $417.82 $417.82 $417.82 $417.82 $417.82 0
2021-12-30 $417.82 $417.82 $417.82 $417.82 $417.82 13
2021-12-29 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-28 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-27 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-23 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-22 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-21 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-20 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-17 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-16 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-15 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-14 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-13 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-10 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-09 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-08 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-07 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-06 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-03 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-02 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-12-01 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-30 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-29 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-26 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-24 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-23 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-22 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-19 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-18 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-17 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-16 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-15 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-12 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-11 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-10 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-09 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-08 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-05 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-04 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-03 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-02 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-11-01 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-29 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-28 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-27 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-26 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-25 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-22 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-21 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-20 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-19 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-18 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-15 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-14 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-13 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-12 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-11 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-08 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-07 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-06 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-05 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-04 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-10-01 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-30 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-29 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-28 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-27 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-24 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-23 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-22 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-21 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-20 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-17 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-16 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-15 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-14 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-13 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-10 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-09 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-08 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-07 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-03 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-02 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-09-01 $339.09 $339.09 $339.09 $339.09 $339.09 0
2021-08-31 $339.09 $339.09 $339.09 $339.09 $339.09 100
2021-08-30 $339.09 $339.09 $339.09 $339.09 $339.09 30
2021-08-27 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-26 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-25 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-24 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-23 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-20 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-19 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-18 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-17 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-16 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-13 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-12 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-11 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-10 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-09 $297.57 $297.57 $297.57 $297.57 $297.57 40
2021-08-06 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-05 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-04 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-03 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-08-02 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-07-30 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-07-29 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-07-28 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-07-27 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-07-26 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-07-23 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-07-22 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-07-21 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-07-20 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-07-19 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-07-16 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-07-15 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-07-14 $297.57 $297.57 $297.57 $297.57 $297.57 0
2021-07-13 $297.57 $297.57 $297.57 $297.57 $297.57 18
2021-07-12 $303.15 $303.15 $297.57 $297.57 $297.57 54
2021-07-09 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-07-08 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-07-07 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-07-06 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-07-02 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-07-01 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-30 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-29 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-28 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-25 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-24 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-23 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-22 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-21 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-18 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-17 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-16 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-15 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-14 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-11 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-10 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-09 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-08 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-07 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-04 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-03 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-02 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-06-01 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-28 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-27 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-26 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-25 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-24 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-21 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-20 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-19 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-18 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-17 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-14 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-13 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-12 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-11 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-10 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-07 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-06 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-05 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-04 $275.33 $275.33 $275.33 $275.33 $275.33 0
2021-05-03 $275.33 $275.33 $275.33 $275.33 $275.33 2
2021-04-30 $274.83 $274.83 $274.83 $274.83 $274.83 0
2021-04-29 $274.83 $274.83 $274.83 $274.83 $274.83 0
2021-04-28 $274.83 $274.83 $274.83 $274.83 $274.83 0
2021-04-27 $274.83 $274.83 $274.83 $274.83 $274.83 0
2021-04-26 $274.83 $274.83 $274.83 $274.83 $274.83 0
2021-04-23 $274.83 $274.83 $274.83 $274.83 $274.83 0
2021-04-22 $274.83 $274.83 $274.83 $274.83 $274.83 0
2021-04-21 $274.83 $274.83 $274.83 $274.83 $274.83 0
2021-04-20 $274.83 $274.83 $274.83 $274.83 $274.83 0
2021-04-19 $274.83 $274.83 $274.83 $274.83 $274.83 1
2021-04-16 $244.90 $244.90 $244.90 $244.90 $244.90 0
2021-04-15 $244.90 $244.90 $244.90 $244.90 $244.90 0
2021-04-14 $244.90 $244.90 $244.90 $244.90 $244.90 0
2021-04-13 $244.90 $244.90 $244.90 $244.90 $244.90 0
2021-04-12 $244.90 $244.90 $244.90 $244.90 $244.90 0
2021-04-09 $244.90 $244.90 $244.90 $244.90 $244.90 0
2021-04-08 $244.90 $244.90 $244.90 $244.90 $244.90 1
2021-04-07 $244.90 $244.90 $244.90 $244.90 $244.90 4
2021-04-06 $245.00 $245.00 $245.00 $245.00 $245.00 0
2021-04-05 $245.00 $245.00 $245.00 $245.00 $245.00 1
2021-04-01 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-31 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-30 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-29 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-26 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-25 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-24 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-23 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-22 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-19 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-18 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-17 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-16 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-15 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-12 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-11 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-10 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-09 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-08 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-05 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-04 $243.91 $243.91 $243.91 $243.91 $243.91 4
2021-03-03 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-02 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-03-01 $243.91 $243.91 $243.91 $243.91 $243.91 0
2021-02-26 $243.91 $243.91 $243.91 $243.91 $243.91 940

Esker (ESKEF) News Headlines

Recent Esker (ESKEF) News
Similar Companies to Esker (ESKEF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.