EnSync Inc (ESNC) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
EnSync Inc - Daily Information
Click for more stock information on EnSync Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About EnSync Inc (ESNC)
EnSync, Inc. develops, licenses, manufactures, and sells distributed energy storage solutions based upon the proprietary zinc bromide rechargeable electrical energy storage technology and proprietary power electronics systems in the United States and internationally. It provides advanced electrical power management platforms for distributed renewable energy, energy efficiency, power quality, and grid modernization. The company also offers a range of intelligent power management platforms that directly integrate various renewable and conventional onsite generation sources with rechargeable zinc bromide flow batteries and other storage technology. In addition, it provides advanced systems to connect wind and solar equipment to the grid and systems that form various levels of micro-grids, hybrid vehicle control systems, and power quality regulation solutions. The company serves utility, governmental, commercial, industrial, and residential end customers. The company was formerly known as ZBB Energy Corporation and changed its name to EnSync, Inc. in August 2015. EnSync, Inc. was founded in 1986 and is headquartered in Menomonee Falls, Wisconsin.
Invest in EnSync Inc (ESNC)
Historical Stock Data for EnSync Inc (ESNC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,599 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,820 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,959 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,560 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,560 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,355 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,248 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,999 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,020 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,230 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,230 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,378 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,235 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,236 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,236 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,570 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,570 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,351 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,351 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,206 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,753 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,050 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,025 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,444 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,600 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,450 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,827 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,031 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,758 |
| 2021-09-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 198,055 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,250 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,627 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,984 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,295 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,242 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,939 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,018 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,435 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,559 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,677 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,352 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,930 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,145 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749,315 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,200 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,926 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,126 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,710 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,094 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,638 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,757 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,470 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,029 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,545 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,177 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,317 |
| 2021-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,619 |
| 2021-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 753,234 |
| 2021-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,472 |
| 2021-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,049 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,998 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,427 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,990 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2021-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,581 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,310 |
| 2021-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,200 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,273 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,300 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,431 |
| 2021-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 153,749 |
| 2021-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 210,262 |
| 2021-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,994 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,342 |
| 2021-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,294 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,918 |
| 2021-06-16 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 329,785 |
| 2021-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,817 |
| 2021-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 265,320 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,465 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,006 |
| 2021-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,385 |
| 2021-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,102 |
| 2021-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,540 |
| 2021-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,318 |
| 2021-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 97,870 |
| 2021-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,065 |
| 2021-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,317 |
| 2021-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,040 |
| 2021-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,800 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,796 |
| 2021-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,601 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,577 |
| 2021-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,723 |
| 2021-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,701 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,177 |
| 2021-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,004 |
| 2021-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,693 |
| 2021-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,623 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,813 |
| 2021-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,928 |
| 2021-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,010 |
| 2021-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 195,330 |
| 2021-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,158 |
| 2021-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,110 |
| 2021-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 304,985 |
| 2021-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,884 |
| 2021-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,930 |
| 2021-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,675 |
| 2021-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,622 |
| 2021-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,454 |
| 2021-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,391 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,137 |
| 2021-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,250 |
| 2021-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 610,551 |
| 2021-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,470 |
| 2021-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,875 |
| 2021-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,646 |
| 2021-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,994 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,179 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,448 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,644 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,022 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,738 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,129 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,824 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,115 |
| 2021-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,390 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,160 |
| 2021-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,741 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,593 |
| 2021-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 233,510 |
| 2021-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,734 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,426 |
| 2021-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 152,614 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,844 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,583 |
| 2021-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,853 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,717 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,334 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,796 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,308 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,303 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,974 |
| 2021-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,072 |
| 2021-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,011 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 327,377 |
| 2021-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,711 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 498,244 |
| 2021-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 116,807 |
| 2021-03-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 238,799 |
| 2021-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,817 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 96,043 |
| 2021-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 237,421 |
| 2021-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 237,421 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,812 |
| 2021-02-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 196,539 |
| 2021-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 285,713 |
| 2021-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 285,713 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,421 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,326 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,068 |
| 2021-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 561,689 |
| 2021-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 561,689 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 728,077 |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 657,766 |
| 2021-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 179,728 |
| 2021-02-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 330,556 |
| 2021-02-02 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 2,113,625 |
| 2021-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 556,907 |
| 2021-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 386,843 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 150,350 |
| 2021-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 495,942 |
| 2021-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 447,940 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,080 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,706 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,997 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,878 |
| 2021-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,048 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,028 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,434 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,100 |
| 2021-01-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 902,801 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,219 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,332 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,309 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,129 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,593 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,628 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,977 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,250 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,853 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,545 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,113 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,882 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,387 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,575 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,780 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,682 |
| 2020-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,780 |
| 2020-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 100,780 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,881 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,660 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,695 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,813 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,794 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,263 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,942 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,109 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,111 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,519 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,951 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,199 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,904 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,272 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,180 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,122 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,450 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,930 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,380 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,873 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,865 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,302 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,289 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,845 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,222 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,438 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,983 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,874 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,016 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,414 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,812 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,403 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,703 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,439 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,897 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,371 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,294 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,160 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,205 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,620 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,770 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,917 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,322 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,504 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,511 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,006 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,186 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,013 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,241 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,334 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,940 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,823 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,939 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,548 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,215 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,200 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,992 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,706 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,488 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,521 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,716 |
| 2020-09-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 116,328 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,954 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,783 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,017 |
| 2020-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 129,670 |
| 2020-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,153 |
| 2020-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,994 |
| 2020-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,085 |
| 2020-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,287 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 516,405 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,588 |
| 2020-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 91,692 |
| 2020-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,430 |
| 2020-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,860 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,678 |
| 2020-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,055 |
| 2020-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,954 |
| 2020-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,731 |
| 2020-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,089 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,764 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,378 |
| 2020-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 152,800 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,918 |
| 2020-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 398,283 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,936 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,641 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,576 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,376 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,106 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,113 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,812 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,400 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,800 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,100 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,600 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,700 |
| 2020-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 126,800 |
| 2020-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870 |
| 2020-07-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,300 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2020-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,200 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,462 |
| 2020-07-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 677,747 |
| 2020-06-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,532 |
| 2020-06-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,369 |
| 2020-06-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,023 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,281 |
| 2020-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 205,526 |
| 2020-06-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 58,411 |
| 2020-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 131,838 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,044 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,530 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,171 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,718 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632,809 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,123 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,260 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,524 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,996 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,301 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,478 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,564 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,587 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,235 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,887 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,450 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,377 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,630 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,504 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,714 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,556 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,005 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,778 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,594 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,225 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,034 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,562 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,267 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,929 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,249 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,139 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,995 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,745 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,618 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,192 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,207 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,465 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,765 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,973 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,711 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,465 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,214 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,436 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,298 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,362 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,947 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,920 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,458 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,070 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,076 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,050 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,222 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,664 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,719 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,609 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,193 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,398 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,549 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,958 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,879 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,898 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,142 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,826 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,625 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,451 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,523 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,441 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,520 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,450 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,427 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,667 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,266 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,258 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,109 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,604 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,264 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,092 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,082 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,704 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,109 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,262 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,779 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,543 |
| 2020-02-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 95,886 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,120 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,444 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,442 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,170 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,354 |
| 2020-02-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 163,406 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,895 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,203 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,897 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,534 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,364 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,628 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 2020-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,769 |
| 2020-01-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 127,822 |
| 2020-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 69,105 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194 |
| 2020-01-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,200 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,647 |
| 2020-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 163,672 |
| 2020-01-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,415 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2020-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 79,202 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,194 |
| 2020-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 191,239 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,071 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,400 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,639 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,722 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,861 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,969 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,009 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,459 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,830 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,206 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,141 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,070 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,962 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,694 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,535 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,895 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,187 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,049 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,799 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,339 |
| 2019-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 223,816 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642 |
| 2019-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 109,821 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,098 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,375 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,830 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,061 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,427 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,846 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,129 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 223,437 |
| 2019-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 70,308 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,203 |
| 2019-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,891 |
| 2019-11-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,372 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,558 |
| 2019-11-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 135,979 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,042 |
| 2019-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 112,906 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,329 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,154 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,016 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,759 |
| 2019-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,506 |
| 2019-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,588 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,707 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,260 |
| 2019-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 164,153 |
| 2019-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 217,446 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,082 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,669 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,307 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,524 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,775 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,549 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,088 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,465 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,870 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,931 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,432 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,073 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,743 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,416 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,450 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,884 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,928 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,214 |
| 2019-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,352,229 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,174,235 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,605 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,563 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,331,668 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,305 |
| 2019-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 469,310 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,475 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,260 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,082 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,846 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,072 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,777 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,632 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,246 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,730 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,989 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,868 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,343 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,589 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,678 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,045 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,790 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,261 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,981 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,349 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,729 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,409 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,021,030 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,112 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,348 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,148 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,270 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,792 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,959 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,726 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,082 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707,757 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,262,287 |
| 2019-07-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 66,539 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,642 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,214 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,488 |
| 2019-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 112,036 |
| 2019-07-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,352 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,040 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,862 |
| 2019-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 166,914 |
| 2019-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,091 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,434 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,135 |
| 2019-07-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 43,462 |
| 2019-07-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 239,927 |
| 2019-07-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 210,392 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,758 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,508 |
| 2019-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,489 |
| 2019-07-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,217 |
| 2019-07-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,813 |
| 2019-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,317 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,657 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,991 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,015 |
| 2019-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 95,890 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,724 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,901 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,010 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,286 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,420 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,295 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,072 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,032 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,833 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,446 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,719 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,202 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,037 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,066 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,858 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,741 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,206 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,478 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,891 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,972 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,145 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,640 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,790 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,387 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,039 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,211 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,486 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,152 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,376 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,756 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,498 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,617 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,860 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,687 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,192 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,022 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,210 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,549 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,692 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,302 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,013 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,454 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,607 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,223 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,478 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,621 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,615 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,135 |
| 2019-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 682,876 |
| 2019-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 237,110 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,613 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,361,954 |
| 2019-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 466,984 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,221 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,883 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,049 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,995 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,243 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,818 |
| 2019-03-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 925,844 |
| 2019-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 334,083 |
| 2019-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 485,049 |
| 2019-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 457,406 |
| 2019-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,082,202 |
| 2019-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,409,270 |
| 2019-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,789,686 |
| 2019-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 555,926 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,463 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,926,154 |
| 2019-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,598,593 |
| 2019-03-14 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 3,129,888 |
| 2019-03-13 | $0.06 | $0.07 | $0.01 | $0.02 | $0.02 | 9,739,947 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-03-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,671,549 |
| 2019-03-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,780,774 |
| 2019-03-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,294,747 |
| 2019-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,177,664 |
| 2019-03-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,663,866 |
| 2019-03-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,405,239 |
| 2019-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,512,166 |
| 2019-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,174,721 |
| 2019-02-27 | $0.12 | $0.16 | $0.11 | $0.13 | $0.13 | 15,376,696 |
| 2019-02-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,901,975 |
| 2019-02-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 4,515,741 |
| 2019-02-22 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 7,620,269 |
| 2019-02-21 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 20,755,224 |
| 2019-02-20 | $0.10 | $0.16 | $0.09 | $0.13 | $0.13 | 31,607,694 |
| 2019-02-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 8,141,547 |
| 2019-02-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,568,421 |
| 2019-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,190,987 |
| 2019-02-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000,878 |
| 2019-02-12 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 19,101,323 |
| 2019-02-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 59,452 |
| 2019-02-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,559 |
| 2019-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 78,194 |
| 2019-02-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 86,773 |
| 2019-02-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 22,869 |
| 2019-02-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 223,003 |
| 2019-02-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 43,913 |
| 2019-01-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 67,986 |
| 2019-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 136,662 |
| 2019-01-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 69,066 |
| 2019-01-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 143,103 |
| 2019-01-25 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 706,273 |
| 2019-01-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 545,682 |
| 2019-01-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,782 |
| 2019-01-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 132,134 |
| 2019-01-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 61,403 |
| 2019-01-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 157,361 |
| 2019-01-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 87,783 |
| 2019-01-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 79,493 |
| 2019-01-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 66,778 |
| 2019-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 80,717 |
| 2019-01-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 92,778 |
| 2019-01-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 108,281 |
| 2019-01-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 93,324 |
| 2019-01-07 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 78,071 |
| 2019-01-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 144,482 |
| 2019-01-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 62,759 |
| 2019-01-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 48,943 |
| 2018-12-31 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 139,833 |
| 2018-12-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 97,623 |
| 2018-12-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 139,377 |
| 2018-12-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 149,545 |
| 2018-12-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,929 |
| 2018-12-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 104,632 |
| 2018-12-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 147,453 |
| 2018-12-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 144,515 |
| 2018-12-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 73,008 |
| 2018-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 109,888 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 89,353 |
| 2018-12-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 105,918 |
| 2018-12-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 109,586 |
| 2018-12-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 72,505 |
| 2018-12-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 61,426 |
| 2018-12-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 109,063 |
| 2018-12-06 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 310,318 |
| 2018-12-04 | $0.21 | $0.23 | $0.17 | $0.19 | $0.19 | 304,231 |
| 2018-12-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 74,824 |
| 2018-11-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 156,576 |
| 2018-11-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 98,102 |
| 2018-11-28 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 346,639 |
| 2018-11-27 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 241,967 |
| 2018-11-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 64,861 |
| 2018-11-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,836 |
| 2018-11-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 84,377 |
| 2018-11-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 293,503 |
| 2018-11-19 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 109,848 |
| 2018-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 229,438 |
| 2018-11-15 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 365,855 |
| 2018-11-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 213,256 |
| 2018-11-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 135,451 |
| 2018-11-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 182,324 |
| 2018-11-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 315,163 |
| 2018-11-08 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 581,623 |
| 2018-11-07 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 605,487 |
| 2018-11-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 233,134 |
| 2018-11-05 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 1,254,824 |
| 2018-11-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,912 |
| 2018-11-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 362,747 |
| 2018-10-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 29,605 |
| 2018-10-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 99,943 |
| 2018-10-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 156,179 |
| 2018-10-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 68,338 |
| 2018-10-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 334,231 |
| 2018-10-24 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 202,109 |
| 2018-10-23 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 676,860 |
| 2018-10-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 91,589 |
| 2018-10-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 130,039 |
| 2018-10-18 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 523,806 |
| 2018-10-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 332,524 |
| 2018-10-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 435,461 |
| 2018-10-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 247,201 |
| 2018-10-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 243,964 |
| 2018-10-11 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 182,437 |
| 2018-10-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 223,383 |
| 2018-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101,012 |
| 2018-10-08 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 184,912 |
| 2018-10-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 115,794 |
| 2018-10-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 117,446 |
| 2018-10-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 152,303 |
| 2018-10-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 200,626 |
| 2018-10-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 265,343 |
| 2018-09-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 255,083 |
| 2018-09-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 171,629 |
| 2018-09-26 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 1,035,567 |
| 2018-09-25 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 1,229,684 |
| 2018-09-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 305,943 |
| 2018-09-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 352,793 |
| 2018-09-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 141,550 |
| 2018-09-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 286,675 |
| 2018-09-18 | $0.27 | $0.30 | $0.18 | $0.28 | $0.28 | 1,678,668 |
| 2018-09-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 281,456 |
| 2018-09-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 124,309 |
| 2018-09-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 279,381 |
| 2018-09-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 286,534 |
| 2018-09-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 512,440 |
| 2018-09-10 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 808,151 |
| 2018-09-07 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 3,275,564 |
| 2018-09-06 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 1,738,346 |
| 2018-09-05 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 36,761 |
| 2018-09-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 40,795 |
| 2018-08-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 56,204 |
| 2018-08-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 61,860 |
| 2018-08-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 119,368 |
| 2018-08-28 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 91,594 |
| 2018-08-27 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 155,008 |
| 2018-08-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 92,017 |
| 2018-08-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 157,412 |
| 2018-08-22 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 67,029 |
| 2018-08-21 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 276,549 |
| 2018-08-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 28,267 |
| 2018-08-17 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 39,539 |
| 2018-08-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 48,813 |
| 2018-08-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,488 |
| 2018-08-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 39,975 |
| 2018-08-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 25,185 |
| 2018-08-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 52,371 |
| 2018-08-09 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 61,139 |
| 2018-08-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 237,454 |
| 2018-08-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 62,885 |
| 2018-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,221 |
| 2018-08-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 25,053 |
| 2018-08-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 49,943 |
| 2018-08-01 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 32,010 |
| 2018-07-31 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 43,867 |
| 2018-07-30 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 107,503 |
| 2018-07-27 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 422,399 |
| 2018-07-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 35,818 |
| 2018-07-25 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 40,590 |
| 2018-07-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 84,727 |
| 2018-07-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 56,459 |
| 2018-07-20 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 78,544 |
| 2018-07-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 37,521 |
| 2018-07-18 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 81,548 |
| 2018-07-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 41,066 |
| 2018-07-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 31,422 |
| 2018-07-13 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 121,367 |
| 2018-07-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 58,112 |
| 2018-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,581 |
| 2018-07-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 34,514 |
| 2018-07-09 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 94,875 |
| 2018-07-06 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 174,121 |
| 2018-07-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 276,373 |
| 2018-07-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 257,659 |
| 2018-07-02 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 161,019 |
| 2018-06-29 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 393,893 |
| 2018-06-28 | $0.36 | $0.46 | $0.36 | $0.38 | $0.38 | 3,037,889 |
| 2018-06-27 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 25,257 |
| 2018-06-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 31,826 |
| 2018-06-25 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 9,550 |
| 2018-06-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 74,519 |
| 2018-06-21 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 38,621 |
| 2018-06-20 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 134,474 |
| 2018-06-19 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 81,580 |
| 2018-06-18 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 84,114 |
| 2018-06-15 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 114,931 |
| 2018-06-14 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 533,047 |
| 2018-06-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 861,972 |
| 2018-06-12 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 56,472 |
| 2018-06-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 77,448 |
| 2018-06-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 98,183 |
| 2018-06-07 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 125,220 |
| 2018-06-06 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 50,685 |
| 2018-06-05 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 79,778 |
| 2018-06-04 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 203,204 |
| 2018-06-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 152,314 |
| 2018-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 89,682 |
| 2018-05-30 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 93,127 |
| 2018-05-29 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 61,537 |
| 2018-05-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 85,758 |
| 2018-05-24 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 227,283 |
| 2018-05-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 85,465 |
| 2018-05-22 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 263,368 |
| 2018-05-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 91,094 |
| 2018-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 61,140 |
| 2018-05-17 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 266,786 |
| 2018-05-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 380,391 |
| 2018-05-15 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 309,825 |
| 2018-05-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 180,674 |
| 2018-05-11 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 212,397 |
| 2018-05-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 415,631 |
| 2018-05-09 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 629,967 |
| 2018-05-08 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 294,085 |
| 2018-05-07 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 813,095 |
| 2018-05-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 117,146 |
| 2018-05-03 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 175,466 |
| 2018-05-02 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 246,022 |
| 2018-05-01 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 208,632 |
| 2018-04-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 58,439 |
| 2018-04-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 144,511 |
| 2018-04-26 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 259,828 |
| 2018-04-25 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 774,221 |
| 2018-04-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 124,863 |
| 2018-04-23 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 174,034 |
| 2018-04-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 85,148 |
| 2018-04-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 59,751 |
| 2018-04-18 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 202,133 |
| 2018-04-17 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 147,297 |
| 2018-04-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 62,113 |
| 2018-04-13 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 177,505 |
| 2018-04-12 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 161,154 |
| 2018-04-11 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 203,050 |
| 2018-04-10 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 200,009 |
| 2018-04-09 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 221,266 |
| 2018-04-06 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 256,429 |
| 2018-04-05 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 176,317 |
| 2018-04-04 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 190,224 |
| 2018-04-03 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 371,936 |
| 2018-04-02 | $0.38 | $0.41 | $0.35 | $0.37 | $0.37 | 246,273 |
| 2018-03-29 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 279,775 |
| 2018-03-28 | $0.39 | $0.44 | $0.36 | $0.41 | $0.41 | 845,029 |
| 2018-03-27 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 324,010 |
| 2018-03-26 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 134,948 |
| 2018-03-23 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 167,989 |
| 2018-03-22 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 81,878 |
| 2018-03-21 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 179,691 |
| 2018-03-20 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 88,386 |
| 2018-03-19 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 171,803 |
| 2018-03-16 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 412,353 |
| 2018-03-15 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 187,028 |
| 2018-03-14 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 187,489 |
| 2018-03-13 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 210,401 |
| 2018-03-12 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 170,523 |
| 2018-03-09 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 239,735 |
| 2018-03-08 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 215,965 |
| 2018-03-07 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 378,113 |
| 2018-03-06 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 150,195 |
| 2018-03-05 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 253,491 |
| 2018-03-02 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 186,160 |
| 2018-03-01 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 90,014 |
| 2018-02-28 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 105,588 |
| 2018-02-27 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 166,950 |
| 2018-02-26 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 308,713 |
| 2018-02-23 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 63,569 |
| 2018-02-22 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 216,133 |
| 2018-02-21 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 322,343 |
| 2018-02-20 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 92,500 |
| 2018-02-16 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 167,668 |
| 2018-02-15 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 329,878 |
| 2018-02-14 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 714,191 |
| 2018-02-13 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 1,254,326 |
| 2018-02-12 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 619,805 |
| 2018-02-09 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 106,022 |
| 2018-02-08 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 256,551 |
| 2018-02-07 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 223,292 |
| 2018-02-06 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 319,706 |
| 2018-02-05 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 465,102 |
| 2018-02-02 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 549,644 |
| 2018-02-01 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 697,848 |
| 2018-01-31 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 213,654 |
| 2018-01-30 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 324,530 |
| 2018-01-29 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 371,028 |
| 2018-01-26 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 163,669 |
| 2018-01-25 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 447,519 |
| 2018-01-24 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 380,320 |
| 2018-01-23 | $0.44 | $0.49 | $0.44 | $0.44 | $0.44 | 1,205,796 |
| 2018-01-22 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 348,747 |
| 2018-01-19 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 344,552 |
| 2018-01-18 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 1,228,512 |
| 2018-01-17 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 529,904 |
| 2018-01-16 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 823,430 |
| 2018-01-12 | $0.54 | $0.56 | $0.48 | $0.48 | $0.48 | 1,038,567 |
| 2018-01-11 | $0.49 | $0.56 | $0.45 | $0.55 | $0.55 | 2,771,112 |
| 2018-01-10 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 525,866 |
| 2018-01-09 | $0.49 | $0.56 | $0.47 | $0.50 | $0.50 | 2,164,461 |
| 2018-01-08 | $0.45 | $0.49 | $0.43 | $0.48 | $0.48 | 832,733 |
| 2018-01-05 | $0.45 | $0.49 | $0.44 | $0.45 | $0.45 | 799,039 |
| 2018-01-04 | $0.46 | $0.48 | $0.42 | $0.43 | $0.43 | 578,940 |
| 2018-01-03 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 380,439 |
| 2018-01-02 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 203,338 |
| 2017-12-29 | $0.41 | $0.44 | $0.38 | $0.40 | $0.40 | 453,611 |
| 2017-12-28 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 275,521 |
| 2017-12-27 | $0.42 | $0.47 | $0.41 | $0.41 | $0.41 | 1,126,495 |
| 2017-12-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 66,174 |
| 2017-12-22 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 432,700 |
| 2017-12-21 | $0.44 | $0.49 | $0.39 | $0.46 | $0.46 | 1,383,651 |
| 2017-12-20 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 520,095 |
| 2017-12-19 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 406,165 |
| 2017-12-18 | $0.47 | $0.50 | $0.40 | $0.43 | $0.43 | 829,725 |
| 2017-12-15 | $0.51 | $0.52 | $0.42 | $0.44 | $0.44 | 1,767,586 |
| 2017-12-14 | $0.45 | $0.48 | $0.37 | $0.44 | $0.44 | 1,443,510 |
| 2017-12-13 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 428,312 |
| 2017-12-12 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 430,081 |
| 2017-12-11 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 172,793 |
| 2017-12-08 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 251,203 |
| 2017-12-07 | $0.34 | $0.44 | $0.32 | $0.37 | $0.37 | 1,915,403 |
| 2017-12-06 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 55,922 |
| 2017-12-05 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 99,980 |
| 2017-12-04 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 55,763 |
| 2017-12-01 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 612,004 |
| 2017-11-30 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 272,161 |
| 2017-11-29 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 76,412 |
| 2017-11-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 49,594 |
| 2017-11-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 101,927 |
| 2017-11-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 40,062 |
| 2017-11-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 54,328 |
| 2017-11-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 45,581 |
| 2017-11-20 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 45,256 |
| 2017-11-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 45,827 |
| 2017-11-16 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 246,801 |
| 2017-11-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 86,746 |
| 2017-11-14 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 135,825 |
| 2017-11-13 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 85,271 |
| 2017-11-10 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 225,578 |
| 2017-11-09 | $0.45 | $0.49 | $0.42 | $0.49 | $0.49 | 134,475 |
| 2017-11-08 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 85,936 |
| 2017-11-07 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 207,341 |
| 2017-11-06 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 68,621 |
| 2017-11-03 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 170,125 |
| 2017-11-02 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 23,723 |
| 2017-11-01 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 103,608 |
| 2017-10-31 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 59,859 |
| 2017-10-30 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 124,803 |
| 2017-10-27 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 35,984 |
| 2017-10-26 | $0.45 | $0.50 | $0.43 | $0.46 | $0.46 | 108,907 |
| 2017-10-25 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 50,635 |
| 2017-10-24 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 54,085 |
| 2017-10-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 65,660 |
| 2017-10-20 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 172,460 |
| 2017-10-19 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 106,689 |
| 2017-10-18 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 46,187 |
| 2017-10-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 301,890 |
| 2017-10-16 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 10,429 |
| 2017-10-13 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 110,754 |
| 2017-10-12 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 76,637 |
| 2017-10-11 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 77,189 |
| 2017-10-10 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 116,235 |
| 2017-10-09 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 255,957 |
| 2017-10-06 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 163,118 |
| 2017-10-05 | $0.54 | $0.58 | $0.52 | $0.55 | $0.55 | 295,622 |
| 2017-10-04 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 111,951 |
| 2017-10-03 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 237,968 |
| 2017-10-02 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 151,407 |
| 2017-09-29 | $0.52 | $0.54 | $0.48 | $0.52 | $0.52 | 165,907 |
| 2017-09-28 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 151,843 |
| 2017-09-27 | $0.49 | $0.51 | $0.45 | $0.51 | $0.51 | 191,440 |
| 2017-09-26 | $0.50 | $0.52 | $0.44 | $0.45 | $0.45 | 712,449 |
| 2017-09-25 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 168,944 |
| 2017-09-22 | $0.54 | $0.59 | $0.51 | $0.54 | $0.54 | 209,957 |
| 2017-09-21 | $0.63 | $0.65 | $0.50 | $0.53 | $0.53 | 1,628,369 |
| 2017-09-20 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 523,343 |
| 2017-09-19 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 299,576 |
| 2017-09-18 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 237,585 |
| 2017-09-15 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 181,747 |
| 2017-09-14 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 159,179 |
| 2017-09-13 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 166,072 |
| 2017-09-12 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 44,066 |
| 2017-09-11 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 118,639 |
| 2017-09-08 | $0.43 | $0.46 | $0.40 | $0.46 | $0.46 | 83,842 |
| 2017-09-07 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 73,431 |
| 2017-09-06 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 121,252 |
| 2017-09-05 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 173,935 |
| 2017-09-01 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 188,897 |
| 2017-08-31 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 172,710 |
| 2017-08-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 99,635 |
| 2017-08-29 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 136,477 |
| 2017-08-28 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 95,780 |
| 2017-08-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 107,017 |
| 2017-08-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 137,342 |
| 2017-08-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 87,955 |
| 2017-08-22 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 154,595 |
| 2017-08-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 38,869 |
| 2017-08-18 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 123,703 |
| 2017-08-17 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 104,122 |
| 2017-08-16 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 34,852 |
| 2017-08-15 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 192,375 |
| 2017-08-14 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 109,368 |
| 2017-08-11 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 109,815 |
| 2017-08-10 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 170,087 |
| 2017-08-09 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 61,332 |
| 2017-08-08 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 81,419 |
| 2017-08-07 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 43,197 |
| 2017-08-04 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 150,041 |
| 2017-08-03 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 139,524 |
| 2017-08-02 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 116,101 |
| 2017-08-01 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 190,491 |
| 2017-07-31 | $0.40 | $0.47 | $0.38 | $0.41 | $0.41 | 219,949 |
| 2017-07-28 | $0.41 | $0.42 | $0.37 | $0.42 | $0.42 | 368,097 |
| 2017-07-27 | $0.39 | $0.47 | $0.39 | $0.45 | $0.45 | 1,177,444 |
| 2017-07-26 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 194,323 |
| 2017-07-25 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 139,590 |
| 2017-07-24 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 166,855 |
| 2017-07-21 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 148,821 |
| 2017-07-20 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 325,083 |
| 2017-07-19 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 79,857 |
| 2017-07-18 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 194,081 |
| 2017-07-17 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 318,258 |
| 2017-07-14 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 373,484 |
| 2017-07-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 110,702 |
| 2017-07-12 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 333,251 |
| 2017-07-11 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 344,797 |
| 2017-07-10 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 431,142 |
| 2017-07-07 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 158,651 |
| 2017-07-06 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 185,918 |
| 2017-07-05 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 455,332 |
| 2017-07-03 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 164,276 |
| 2017-06-30 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 206,521 |
| 2017-06-29 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 772,684 |
| 2017-06-28 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 665,392 |
| 2017-06-27 | $0.36 | $0.41 | $0.35 | $0.37 | $0.37 | 1,042,404 |
| 2017-06-26 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 800,698 |
| 2017-06-23 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 2,285,891 |
| 2017-06-22 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 3,432,972 |
| 2017-06-21 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 168,029 |
| 2017-06-20 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 60,027 |
| 2017-06-19 | $0.51 | $0.60 | $0.51 | $0.53 | $0.53 | 62,705 |
| 2017-06-16 | $0.58 | $0.62 | $0.49 | $0.49 | $0.49 | 358,658 |
| 2017-06-15 | $0.58 | $0.61 | $0.54 | $0.60 | $0.60 | 129,981 |
| 2017-06-14 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 31,770 |
| 2017-06-13 | $0.55 | $0.65 | $0.54 | $0.59 | $0.59 | 145,892 |
| 2017-06-12 | $0.56 | $0.58 | $0.51 | $0.51 | $0.51 | 63,559 |
| 2017-06-09 | $0.58 | $0.62 | $0.56 | $0.57 | $0.57 | 62,880 |
| 2017-06-08 | $0.50 | $0.62 | $0.50 | $0.55 | $0.55 | 115,610 |
| 2017-06-07 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 35,458 |
| 2017-06-06 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 109,098 |
| 2017-06-05 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 63,704 |
| 2017-06-02 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 6,920 |
| 2017-06-01 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 38,380 |
| 2017-05-31 | $0.57 | $0.59 | $0.50 | $0.52 | $0.52 | 84,148 |
| 2017-05-30 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 28,403 |
| 2017-05-26 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 17,066 |
| 2017-05-25 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 19,811 |
| 2017-05-24 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 41,730 |
| 2017-05-23 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 8,568 |
| 2017-05-22 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 18,033 |
| 2017-05-19 | $0.57 | $0.62 | $0.56 | $0.62 | $0.62 | 62,560 |
| 2017-05-18 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 107,227 |
| 2017-05-17 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 126,588 |
| 2017-05-16 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 62,385 |
| 2017-05-15 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 39,880 |
| 2017-05-12 | $0.66 | $0.69 | $0.61 | $0.67 | $0.67 | 198,087 |
| 2017-05-11 | $0.68 | $0.74 | $0.66 | $0.68 | $0.68 | 178,896 |
| 2017-05-10 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 10,742 |
| 2017-05-09 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 47,761 |
| 2017-05-08 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 52,950 |
| 2017-05-05 | $0.67 | $0.80 | $0.65 | $0.71 | $0.71 | 466,295 |
| 2017-05-04 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 34,740 |
| 2017-05-03 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 31,168 |
| 2017-05-02 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 35,903 |
| 2017-05-01 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 9,549 |
| 2017-04-28 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 37,296 |
| 2017-04-27 | $0.65 | $0.69 | $0.63 | $0.66 | $0.66 | 46,530 |
| 2017-04-26 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 35,913 |
| 2017-04-25 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 80,399 |
| 2017-04-24 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 21,342 |
| 2017-04-21 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 20,980 |
| 2017-04-20 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 39,928 |
| 2017-04-19 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 50,176 |
| 2017-04-18 | $0.67 | $0.72 | $0.65 | $0.65 | $0.65 | 31,147 |
| 2017-04-17 | $0.72 | $0.73 | $0.65 | $0.69 | $0.69 | 51,623 |
| 2017-04-13 | $0.67 | $0.71 | $0.65 | $0.71 | $0.71 | 91,707 |
| 2017-04-12 | $0.65 | $0.71 | $0.63 | $0.71 | $0.71 | 59,883 |
| 2017-04-11 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 67,325 |
| 2017-04-10 | $0.70 | $0.75 | $0.67 | $0.73 | $0.73 | 174,934 |
| 2017-04-07 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 157,664 |
| 2017-04-06 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 188,327 |
| 2017-04-05 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 25,523 |
| 2017-04-04 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 29,913 |
| 2017-04-03 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 88,938 |
| 2017-03-31 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 61,529 |
| 2017-03-30 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 64,591 |
| 2017-03-29 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 128,250 |
| 2017-03-28 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 99,112 |
| 2017-03-27 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 18,486 |
| 2017-03-24 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 29,923 |
| 2017-03-23 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 56,572 |
| 2017-03-22 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 33,328 |
| 2017-03-21 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 28,677 |
| 2017-03-20 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 65,131 |
| 2017-03-17 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 110,508 |
| 2017-03-16 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 46,232 |
| 2017-03-15 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 49,246 |
| 2017-03-14 | $0.59 | $0.64 | $0.57 | $0.60 | $0.60 | 98,130 |
| 2017-03-13 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 42,611 |
| 2017-03-10 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 17,716 |
| 2017-03-09 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 46,258 |
| 2017-03-08 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 35,058 |
| 2017-03-07 | $0.58 | $0.66 | $0.58 | $0.60 | $0.60 | 111,270 |
| 2017-03-06 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 69,932 |
| 2017-03-03 | $0.69 | $0.72 | $0.60 | $0.64 | $0.64 | 133,756 |
| 2017-03-02 | $0.56 | $0.73 | $0.56 | $0.71 | $0.71 | 564,100 |
| 2017-03-01 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 87,200 |
| 2017-02-28 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 25,869 |
| 2017-02-27 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 55,257 |
| 2017-02-24 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 35,986 |
| 2017-02-23 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 133,043 |
| 2017-02-22 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 59,720 |
| 2017-02-21 | $0.61 | $0.64 | $0.59 | $0.64 | $0.64 | 23,976 |
| 2017-02-17 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 45,144 |
| 2017-02-16 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 26,779 |
| 2017-02-15 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 190,157 |
| 2017-02-14 | $0.65 | $0.66 | $0.61 | $0.65 | $0.65 | 62,928 |
| 2017-02-13 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 45,320 |
| 2017-02-10 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 48,221 |
| 2017-02-09 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 129,609 |
| 2017-02-08 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 18,869 |
| 2017-02-07 | $0.59 | $0.61 | $0.56 | $0.57 | $0.57 | 60,296 |
| 2017-02-06 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 67,452 |
| 2017-02-03 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 97,095 |
| 2017-02-02 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 143,531 |
| 2017-02-01 | $0.63 | $0.66 | $0.60 | $0.63 | $0.63 | 55,578 |
| 2017-01-31 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 41,973 |
| 2017-01-30 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 21,467 |
| 2017-01-27 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 52,356 |
| 2017-01-26 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 14,230 |
| 2017-01-25 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 42,165 |
| 2017-01-24 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 45,931 |
| 2017-01-23 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 50,316 |
| 2017-01-20 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 65,107 |
| 2017-01-19 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 46,202 |
| 2017-01-18 | $0.69 | $0.72 | $0.65 | $0.69 | $0.69 | 102,164 |
| 2017-01-17 | $0.70 | $0.72 | $0.65 | $0.67 | $0.67 | 214,123 |
| 2017-01-13 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 71,367 |
| 2017-01-12 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 85,404 |
| 2017-01-11 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 57,759 |
| 2017-01-10 | $0.72 | $0.79 | $0.72 | $0.73 | $0.73 | 488,944 |
| 2017-01-09 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 97,033 |
| 2017-01-06 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 103,585 |
| 2017-01-05 | $0.80 | $0.81 | $0.76 | $0.76 | $0.76 | 21,604 |
| 2017-01-04 | $0.74 | $0.82 | $0.74 | $0.79 | $0.79 | 103,958 |
| 2017-01-03 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 63,762 |
| 2016-12-30 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 129,779 |
| 2016-12-29 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 86,920 |
| 2016-12-28 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 91,920 |
| 2016-12-27 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 35,770 |
| 2016-12-23 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 33,034 |
| 2016-12-22 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 43,778 |
| 2016-12-21 | $0.77 | $0.79 | $0.73 | $0.79 | $0.79 | 91,231 |
| 2016-12-20 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 133,575 |
| 2016-12-19 | $0.86 | $0.86 | $0.75 | $0.80 | $0.80 | 522,163 |
| 2016-12-16 | $0.86 | $0.86 | $0.80 | $0.86 | $0.86 | 135,735 |
| 2016-12-15 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 96,950 |
| 2016-12-14 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 71,462 |
| 2016-12-13 | $0.89 | $0.90 | $0.79 | $0.80 | $0.80 | 209,579 |
| 2016-12-12 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 257,370 |
| 2016-12-09 | $0.88 | $0.95 | $0.84 | $0.88 | $0.88 | 95,211 |
| 2016-12-08 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 67,467 |
| 2016-12-07 | $0.81 | $0.95 | $0.81 | $0.95 | $0.95 | 154,743 |
| 2016-12-06 | $0.86 | $0.88 | $0.81 | $0.83 | $0.83 | 131,973 |
| 2016-12-05 | $0.90 | $0.92 | $0.83 | $0.86 | $0.86 | 119,662 |
| 2016-12-02 | $0.89 | $0.92 | $0.86 | $0.88 | $0.88 | 129,214 |
| 2016-12-01 | $0.90 | $0.97 | $0.87 | $0.88 | $0.88 | 126,685 |
| 2016-11-30 | $0.98 | $1.02 | $0.90 | $0.94 | $0.94 | 373,134 |
| 2016-11-29 | $0.88 | $0.97 | $0.88 | $0.93 | $0.93 | 123,257 |
| 2016-11-28 | $1.03 | $1.03 | $0.90 | $0.92 | $0.92 | 246,135 |
| 2016-11-25 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 61,522 |
| 2016-11-23 | $1.04 | $1.07 | $0.96 | $1.02 | $1.02 | 201,472 |
| 2016-11-22 | $0.95 | $1.08 | $0.95 | $1.01 | $1.01 | 1,107,618 |
| 2016-11-21 | $0.95 | $1.01 | $0.90 | $0.97 | $0.97 | 547,315 |
| 2016-11-18 | $0.93 | $0.93 | $0.89 | $0.93 | $0.93 | 101,869 |
| 2016-11-17 | $0.92 | $1.01 | $0.88 | $0.88 | $0.88 | 291,491 |
| 2016-11-16 | $0.84 | $0.95 | $0.80 | $0.88 | $0.88 | 361,446 |
| 2016-11-15 | $1.00 | $1.09 | $0.78 | $0.92 | $0.92 | 673,908 |
| 2016-11-14 | $0.95 | $1.09 | $0.91 | $0.99 | $0.99 | 447,915 |
| 2016-11-11 | $0.77 | $1.08 | $0.77 | $0.99 | $0.99 | 1,027,127 |
| 2016-11-10 | $0.81 | $0.83 | $0.71 | $0.78 | $0.78 | 142,629 |
| 2016-11-09 | $0.72 | $0.83 | $0.72 | $0.80 | $0.80 | 257,272 |
| 2016-11-08 | $0.84 | $0.85 | $0.77 | $0.83 | $0.83 | 263,658 |
| 2016-11-07 | $0.68 | $0.87 | $0.68 | $0.86 | $0.86 | 1,466,475 |
| 2016-11-04 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 164,805 |
| 2016-11-03 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 156,924 |
| 2016-11-02 | $0.70 | $0.77 | $0.65 | $0.70 | $0.70 | 220,082 |
| 2016-11-01 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 223,732 |
| 2016-10-31 | $0.73 | $0.80 | $0.68 | $0.70 | $0.70 | 559,373 |
| 2016-10-28 | $0.70 | $0.84 | $0.69 | $0.82 | $0.82 | 435,406 |
| 2016-10-27 | $0.85 | $0.87 | $0.65 | $0.71 | $0.71 | 1,282,524 |
| 2016-10-26 | $0.94 | $0.96 | $0.82 | $0.85 | $0.85 | 399,263 |
| 2016-10-25 | $1.10 | $1.21 | $0.96 | $0.96 | $0.96 | 1,317,060 |
| 2016-10-24 | $1.08 | $1.23 | $1.06 | $1.13 | $1.13 | 1,084,127 |
| 2016-10-21 | $1.16 | $1.19 | $1.03 | $1.08 | $1.08 | 442,318 |
| 2016-10-20 | $1.05 | $1.18 | $1.05 | $1.16 | $1.16 | 316,698 |
| 2016-10-19 | $1.14 | $1.14 | $1.00 | $1.04 | $1.04 | 480,384 |
| 2016-10-18 | $1.15 | $1.19 | $1.08 | $1.14 | $1.14 | 576,904 |
| 2016-10-17 | $1.18 | $1.35 | $1.10 | $1.15 | $1.15 | 1,429,868 |
| 2016-10-14 | $1.33 | $1.42 | $1.15 | $1.20 | $1.20 | 950,530 |
| 2016-10-13 | $1.22 | $1.40 | $1.22 | $1.30 | $1.30 | 1,404,118 |
| 2016-10-12 | $1.20 | $1.27 | $1.15 | $1.22 | $1.22 | 252,067 |
| 2016-10-11 | $1.28 | $1.29 | $1.18 | $1.18 | $1.18 | 431,106 |
| 2016-10-10 | $1.20 | $1.30 | $1.08 | $1.28 | $1.28 | 883,738 |
| 2016-10-07 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 2,007,807 |
| 2016-10-06 | $1.00 | $1.03 | $0.97 | $1.02 | $1.02 | 337,271 |
| 2016-10-05 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 109,297 |
| 2016-10-04 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 163,603 |
| 2016-10-03 | $0.92 | $1.02 | $0.92 | $0.98 | $0.98 | 295,448 |
| 2016-09-30 | $0.99 | $0.99 | $0.93 | $0.99 | $0.99 | 239,616 |
| 2016-09-29 | $1.03 | $1.05 | $0.95 | $0.99 | $0.99 | 757,055 |
| 2016-09-28 | $0.91 | $1.03 | $0.90 | $1.00 | $1.00 | 2,039,985 |
| 2016-09-27 | $0.86 | $0.96 | $0.83 | $0.93 | $0.93 | 1,238,739 |
| 2016-09-26 | $0.86 | $1.03 | $0.84 | $0.85 | $0.85 | 1,468,823 |
| 2016-09-23 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 191,290 |
| 2016-09-22 | $0.90 | $0.93 | $0.83 | $0.85 | $0.85 | 210,982 |
| 2016-09-21 | $0.87 | $0.90 | $0.83 | $0.88 | $0.88 | 185,475 |
| 2016-09-20 | $0.87 | $0.87 | $0.80 | $0.85 | $0.85 | 188,460 |
| 2016-09-19 | $0.90 | $0.93 | $0.83 | $0.87 | $0.87 | 433,807 |
| 2016-09-16 | $0.80 | $0.94 | $0.78 | $0.93 | $0.93 | 1,138,123 |
| 2016-09-15 | $0.81 | $0.85 | $0.68 | $0.78 | $0.78 | 985,572 |
| 2016-09-14 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 129,915 |
| 2016-09-13 | $0.89 | $0.89 | $0.80 | $0.84 | $0.84 | 220,132 |
| 2016-09-12 | $0.80 | $1.00 | $0.80 | $0.89 | $0.89 | 1,705,070 |
| 2016-09-09 | $0.70 | $0.78 | $0.68 | $0.78 | $0.78 | 952,197 |
| 2016-09-08 | $0.75 | $0.79 | $0.71 | $0.75 | $0.75 | 770,856 |
| 2016-09-07 | $0.80 | $0.85 | $0.75 | $0.75 | $0.75 | 447,313 |
| 2016-09-06 | $0.75 | $0.83 | $0.71 | $0.80 | $0.80 | 949,660 |
| 2016-09-02 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 568,876 |
| 2016-09-01 | $0.69 | $0.75 | $0.68 | $0.73 | $0.73 | 376,365 |
| 2016-08-31 | $0.67 | $0.78 | $0.64 | $0.72 | $0.72 | 1,573,120 |
| 2016-08-30 | $0.71 | $0.72 | $0.60 | $0.67 | $0.67 | 244,278 |
| 2016-08-29 | $0.64 | $0.71 | $0.60 | $0.69 | $0.69 | 564,801 |
| 2016-08-26 | $0.62 | $0.64 | $0.56 | $0.60 | $0.60 | 142,478 |
| 2016-08-25 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 886,698 |
| 2016-08-24 | $0.60 | $0.60 | $0.52 | $0.60 | $0.60 | 548,472 |
| 2016-08-23 | $0.55 | $0.65 | $0.52 | $0.62 | $0.62 | 831,671 |
| 2016-08-22 | $0.47 | $0.55 | $0.45 | $0.53 | $0.53 | 760,596 |
| 2016-08-19 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 118,784 |
| 2016-08-18 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 51,241 |
| 2016-08-17 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 30,047 |
| 2016-08-16 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 85,606 |
| 2016-08-15 | $0.45 | $0.48 | $0.42 | $0.46 | $0.46 | 312,508 |
| 2016-08-12 | $0.47 | $0.50 | $0.41 | $0.41 | $0.41 | 175,265 |
| 2016-08-11 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 107,902 |
| 2016-08-10 | $0.46 | $0.51 | $0.42 | $0.49 | $0.49 | 185,489 |
| 2016-08-09 | $0.44 | $0.50 | $0.40 | $0.42 | $0.42 | 389,007 |
| 2016-08-08 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 329,887 |
| 2016-08-05 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 46,625 |
| 2016-08-04 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 67,228 |
| 2016-08-03 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 68,538 |
| 2016-08-02 | $0.48 | $0.63 | $0.44 | $0.46 | $0.46 | 550,383 |
| 2016-08-01 | $0.32 | $0.50 | $0.32 | $0.45 | $0.45 | 802,243 |
| 2016-07-29 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 9,349 |
| 2016-07-28 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 24,662 |
| 2016-07-27 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 15,008 |
| 2016-07-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 17,761 |
| 2016-07-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 30,669 |
| 2016-07-22 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 23,279 |
| 2016-07-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 27,410 |
| 2016-07-20 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 6,839 |
| 2016-07-19 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 32,542 |
| 2016-07-18 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 18,582 |
| 2016-07-15 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 39,906 |
| 2016-07-14 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 41,596 |
| 2016-07-13 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 31,009 |
| 2016-07-12 | $0.36 | $0.40 | $0.31 | $0.38 | $0.38 | 110,593 |
| 2016-07-11 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 31,772 |
| 2016-07-08 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 115,454 |
| 2016-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 17,429 |
| 2016-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 19,996 |
| 2016-07-05 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 114,557 |
| 2016-07-01 | $0.37 | $0.40 | $0.33 | $0.35 | $0.35 | 111,961 |
| 2016-06-30 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 110,302 |
| 2016-06-29 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 27,015 |
| 2016-06-28 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 56,760 |
| 2016-06-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 33,682 |
| 2016-06-24 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 52,765 |
| 2016-06-23 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 100,011 |
| 2016-06-22 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 58,166 |
| 2016-06-21 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 65,451 |
| 2016-06-20 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 41,151 |
| 2016-06-17 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 98,266 |
| 2016-06-16 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 73,105 |
| 2016-06-15 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 147,778 |
| 2016-06-14 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 12,233 |
| 2016-06-13 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 24,645 |
| 2016-06-10 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 32,414 |
| 2016-06-09 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 51,531 |
| 2016-06-08 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 92,900 |
| 2016-06-07 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 87,459 |
| 2016-06-06 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 55,512 |
| 2016-06-03 | $0.42 | $0.43 | $0.37 | $0.42 | $0.42 | 64,948 |
| 2016-06-02 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 23,540 |
| 2016-06-01 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 118,216 |
| 2016-05-31 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 52,639 |
| 2016-05-27 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 40,499 |
| 2016-05-26 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 15,044 |
| 2016-05-25 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 39,647 |
| 2016-05-24 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 109,618 |
| 2016-05-23 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 86,509 |
| 2016-05-20 | $0.41 | $0.41 | $0.34 | $0.39 | $0.39 | 73,077 |
| 2016-05-19 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 186,436 |
| 2016-05-18 | $0.36 | $0.45 | $0.33 | $0.42 | $0.42 | 252,450 |
| 2016-05-17 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 264,843 |
| 2016-05-16 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 154,450 |
| 2016-05-13 | $0.30 | $0.34 | $0.28 | $0.31 | $0.31 | 435,871 |
| 2016-05-12 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 303,160 |
| 2016-05-11 | $0.24 | $0.26 | $0.20 | $0.24 | $0.24 | 82,330 |
| 2016-05-10 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 199,207 |
| 2016-05-09 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 233,974 |
| 2016-05-06 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 24,137 |
| 2016-05-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 39,044 |
| 2016-05-04 | $0.24 | $0.29 | $0.22 | $0.25 | $0.25 | 52,753 |
| 2016-05-03 | $0.32 | $0.34 | $0.20 | $0.24 | $0.24 | 586,735 |
| 2016-05-02 | $0.20 | $0.34 | $0.19 | $0.30 | $0.30 | 1,190,039 |
| 2016-04-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 52,722 |
| 2016-04-28 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 132,590 |
| 2016-04-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 69,981 |
| 2016-04-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 167,493 |
| 2016-04-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 91,236 |
| 2016-04-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 126,417 |
| 2016-04-21 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 177,537 |
| 2016-04-20 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 100,634 |
| 2016-04-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 122,715 |
| 2016-04-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 209,372 |
| 2016-04-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 28,198 |
| 2016-04-14 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 147,576 |
| 2016-04-13 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 44,421 |
| 2016-04-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 7,019 |
| 2016-04-11 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 286,997 |
| 2016-04-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 27,898 |
| 2016-04-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 37,116 |
| 2016-04-06 | $0.29 | $0.30 | $0.13 | $0.25 | $0.25 | 342,834 |
| 2016-04-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 79,785 |
| 2016-04-04 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 33,133 |
| 2016-04-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 17,923 |
| 2016-03-31 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 58,444 |
| 2016-03-30 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 50,349 |
| 2016-03-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 6,377 |
| 2016-03-28 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 34,168 |
| 2016-03-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 20,569 |
| 2016-03-23 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 19,033 |
| 2016-03-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 40,220 |
| 2016-03-21 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 97,733 |
| 2016-03-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 62,624 |
| 2016-03-17 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 64,119 |
| 2016-03-16 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 77,486 |
| 2016-03-15 | $0.33 | $0.34 | $0.26 | $0.28 | $0.28 | 74,752 |
| 2016-03-14 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 54,671 |
| 2016-03-11 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 24,724 |
| 2016-03-10 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 24,672 |
| 2016-03-09 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 16,802 |
| 2016-03-08 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 16,494 |
| 2016-03-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 50,925 |
| 2016-03-04 | $0.31 | $0.33 | $0.27 | $0.33 | $0.33 | 63,979 |
| 2016-03-03 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 77,990 |
| 2016-03-02 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 169,754 |
| 2016-03-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 14,220 |
| 2016-02-29 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 34,173 |
| 2016-02-26 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 7,191 |
| 2016-02-25 | $0.25 | $0.30 | $0.22 | $0.30 | $0.30 | 38,133 |
| 2016-02-24 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 75,506 |
| 2016-02-23 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 35,736 |
| 2016-02-22 | $0.30 | $0.30 | $0.21 | $0.29 | $0.29 | 102,373 |
| 2016-02-19 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 57,913 |
| 2016-02-18 | $0.31 | $0.34 | $0.29 | $0.31 | $0.31 | 73,832 |
| 2016-02-17 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 154,072 |
| 2016-02-16 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 129,699 |
| 2016-02-12 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 62,335 |
| 2016-02-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 40,439 |
| 2016-02-10 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 66,520 |
| 2016-02-09 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 41,742 |
| 2016-02-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 62,303 |
| 2016-02-05 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 68,733 |
| 2016-02-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 70,183 |
| 2016-02-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 32,157 |
| 2016-02-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 16,580 |
| 2016-02-01 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 72,370 |
| 2016-01-29 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 25,876 |
| 2016-01-28 | $0.36 | $0.41 | $0.35 | $0.37 | $0.37 | 29,960 |
| 2016-01-27 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 32,944 |
| 2016-01-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 43,613 |
| 2016-01-25 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 26,913 |
| 2016-01-22 | $0.36 | $0.39 | $0.34 | $0.36 | $0.36 | 44,818 |
| 2016-01-21 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 87,389 |
| 2016-01-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 142,833 |
| 2016-01-19 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 34,414 |
| 2016-01-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 169,911 |
| 2016-01-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 41,747 |
| 2016-01-13 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 61,336 |
| 2016-01-12 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 89,291 |
| 2016-01-11 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 51,664 |
| 2016-01-08 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 78,012 |
| 2016-01-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 45,130 |
| 2016-01-06 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 80,913 |
| 2016-01-05 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 48,791 |
| 2016-01-04 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 32,617 |
| 2015-12-31 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 107,426 |
| 2015-12-30 | $0.38 | $0.42 | $0.36 | $0.38 | $0.38 | 308,131 |
| 2015-12-29 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 75,221 |
| 2015-12-28 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 173,288 |
| 2015-12-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 51,917 |
| 2015-12-23 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 96,380 |
| 2015-12-22 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 72,706 |
| 2015-12-21 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 80,037 |
| 2015-12-18 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 160,313 |
| 2015-12-17 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 406,002 |
| 2015-12-16 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 316,159 |
| 2015-12-15 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 125,481 |
| 2015-12-14 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 137,155 |
| 2015-12-11 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 171,227 |
| 2015-12-10 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 140,029 |
| 2015-12-09 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 94,790 |
| 2015-12-08 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 194,437 |
| 2015-12-07 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 194,162 |
| 2015-12-04 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 160,972 |
| 2015-12-03 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 275,802 |
| 2015-12-02 | $0.45 | $0.50 | $0.40 | $0.42 | $0.42 | 233,750 |
| 2015-12-01 | $0.45 | $0.52 | $0.44 | $0.45 | $0.45 | 147,189 |
| 2015-11-30 | $0.46 | $0.50 | $0.43 | $0.45 | $0.45 | 200,079 |
| 2015-11-27 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 119,662 |
| 2015-11-25 | $0.45 | $0.49 | $0.41 | $0.45 | $0.45 | 350,796 |
| 2015-11-24 | $0.47 | $0.53 | $0.43 | $0.45 | $0.45 | 299,746 |
| 2015-11-23 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 123,847 |
| 2015-11-20 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 72,424 |
| 2015-11-19 | $0.48 | $0.54 | $0.47 | $0.48 | $0.48 | 73,767 |
| 2015-11-18 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 117,808 |
| 2015-11-17 | $0.54 | $0.57 | $0.48 | $0.50 | $0.50 | 96,070 |
| 2015-11-16 | $0.51 | $0.56 | $0.47 | $0.50 | $0.50 | 75,406 |
| 2015-11-13 | $0.47 | $0.55 | $0.47 | $0.54 | $0.54 | 65,129 |
| 2015-11-12 | $0.52 | $0.53 | $0.47 | $0.50 | $0.50 | 105,103 |
| 2015-11-11 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 67,039 |
| 2015-11-10 | $0.50 | $0.53 | $0.46 | $0.52 | $0.52 | 161,254 |
| 2015-11-09 | $0.51 | $0.54 | $0.44 | $0.46 | $0.46 | 104,325 |
| 2015-11-06 | $0.47 | $0.55 | $0.46 | $0.50 | $0.50 | 284,467 |
| 2015-11-05 | $0.47 | $0.49 | $0.43 | $0.49 | $0.49 | 217,495 |
| 2015-11-04 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 73,655 |
| 2015-11-03 | $0.49 | $0.53 | $0.47 | $0.47 | $0.47 | 105,707 |
| 2015-11-02 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 61,987 |
| 2015-10-30 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 72,293 |
| 2015-10-29 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 188,830 |
| 2015-10-28 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 10,260 |
| 2015-10-27 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 25,479 |
| 2015-10-26 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 14,362 |
| 2015-10-23 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 14,565 |
| 2015-10-22 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 18,969 |
| 2015-10-21 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 41,713 |
| 2015-10-20 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 85,813 |
| 2015-10-19 | $0.52 | $0.56 | $0.49 | $0.53 | $0.53 | 31,493 |
| 2015-10-16 | $0.57 | $0.57 | $0.49 | $0.55 | $0.55 | 178,017 |
| 2015-10-15 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 79,053 |
| 2015-10-14 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 32,925 |
| 2015-10-13 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 9,624 |
| 2015-10-12 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 29,422 |
| 2015-10-09 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 47,823 |
| 2015-10-08 | $0.49 | $0.57 | $0.49 | $0.56 | $0.56 | 48,315 |
| 2015-10-07 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 103,210 |
| 2015-10-06 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 60,879 |
| 2015-10-05 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 52,216 |
| 2015-10-02 | $0.50 | $0.58 | $0.50 | $0.54 | $0.54 | 10,914 |
| 2015-10-01 | $0.56 | $0.59 | $0.50 | $0.54 | $0.54 | 45,053 |
| 2015-09-30 | $0.54 | $0.56 | $0.50 | $0.56 | $0.56 | 82,593 |
| 2015-09-29 | $0.61 | $0.64 | $0.50 | $0.54 | $0.54 | 120,583 |
| 2015-09-28 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 27,047 |
| 2015-09-25 | $0.67 | $0.67 | $0.58 | $0.61 | $0.61 | 51,381 |
| 2015-09-24 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 102,557 |
| 2015-09-23 | $0.65 | $0.70 | $0.62 | $0.69 | $0.69 | 109,861 |
| 2015-09-22 | $0.60 | $0.70 | $0.56 | $0.60 | $0.60 | 79,741 |
| 2015-09-21 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 59,600 |
| 2015-09-18 | $0.65 | $0.71 | $0.61 | $0.71 | $0.71 | 186,025 |
| 2015-09-17 | $0.54 | $0.67 | $0.54 | $0.67 | $0.67 | 141,837 |
| 2015-09-16 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 64,596 |
| 2015-09-15 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 24,623 |
| 2015-09-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 17,687 |
| 2015-09-11 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 72,379 |
| 2015-09-10 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 61,800 |
| 2015-09-09 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 37,180 |
| 2015-09-08 | $0.52 | $0.54 | $0.45 | $0.51 | $0.51 | 187,171 |
| 2015-09-04 | $0.50 | $0.52 | $0.44 | $0.52 | $0.52 | 138,419 |
| 2015-09-03 | $0.54 | $0.57 | $0.47 | $0.47 | $0.47 | 178,356 |
| 2015-09-02 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 92,872 |
EnSync Inc (ESNC) News Headlines
Recent EnSync Inc (ESNC) News
Similar Companies to EnSync Inc (ESNC) in the Specialty Industrial Machinery Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| General Electric Company | GE | Specialty Industrial Machinery | Industrials | 174,000 |
| Nidec Corporation | NJDCY | Specialty Industrial Machinery | Industrials | 116,286 |
| Honeywell International Inc | HON | Specialty Industrial Machinery | Industrials | 100,000 |
| Eaton Corporation plc | ETN | Specialty Industrial Machinery | Industrials | 97,000 |
| 3M Company | MMM | Specialty Industrial Machinery | Industrials | 88,000 |
| Emerson Electric Company | EMR | Specialty Industrial Machinery | Industrials | 85,000 |
| Cummins Inc | CMI | Specialty Industrial Machinery | Industrials | 65,000 |
| Watts Water Technologies Inc - Class A | WTS | Specialty Industrial Machinery | Industrials | 60,000 |
| Parker-Hannifin Corp | PH | Specialty Industrial Machinery | Industrials | 54,000 |
| Illinois Tool Works Inc | ITW | Specialty Industrial Machinery | Industrials | 53,000 |