Direxion MSCI USA ESG - Leaders vs. Laggards ETF (ESNG) Exchange: NYSE ARCA

Data as of March 29, 2024

$70.01 ($-0.86) -1.21%

Direxion MSCI USA ESG - Leaders vs. Laggards ETF - Daily Information
Click for more stock information on Direxion MSCI USA ESG - Leaders vs. Laggards ETF.
Daily Information Data
Date March 29, 2024
Open $70.01
Previous Close $70.01
High $70.01
Low $70.01
Adjusted Open $70.01
Previous Adjusted Close $70.01
Adjusted High $70.01
Adjusted Low $70.01

About Direxion MSCI USA ESG - Leaders vs. Laggards ETF (ESNG)

The Index seeks to provide long exposure to companies with high environmental, social, and governance (“ESG”) ratings and trend relative to their sector peers and short exposure to companies with low ESG performance relative to their sector peers as determined by MSCI, the “Index Provider”. To this end, the Index consists of a portfolio that has 150% long exposure to the MSCI USA ESG Universal Top 100 5% Issuer Capped Index (the “Long Component”) and 50% short (or inverse) exposure to the MSCI USA ESG Universal Bottom 100 5% Issuer Capped Index (the “Short Component”). The Index, and both the Long and Short Components are reviewed, reconstituted, and rebalanced on a quarterly basis. The Index Provider determines the securities included in each component by determining a Combined ESG Score for each security in the MSCI USA Index. The Combined ESG Score is determined by multiplying a security’s ESG Rating by the security’s ESG Trend Score. • The Index Provider determines each security’s ESG Rating by assigning a key issues score to each security based on the Index Provider’s evaluation of the company based on 37 different key ESG issues, related to climate change, pollution, human capital, product liability, corporate governance, and corporate behavior. A weighted average of the key issues score is then determined. The Index Provider then normalizes the weights of the constituents within each sector to reflect the sector weight of the MSCI USA Index. • The Index Provider determines the ESG Trend Score by determining the ESG Rating change from the prior period to the current period. The Index Provider assigns a value based on three levels, Upgrade, Neutral, or Downgrade. An Upgrade score is assigned by the Index Provider when a company’s latest ESG Rating has increased by at least one level compared to the previous assessment. A Neutral score is assigned by the Index Provider when a company’s latest ESG Rating has not changed from the previous assessment and a Downgrade score is assigned when a company’s latest ESG Rating has decreased by at least one level compared to the previous assessment. Companies assessed by the Index Provider that are found to be in violation of international norms (for example, facing very severe controversies related to human rights, labor rights, or the environment) and/or involved in controversial weapons (landmines, cluster munitions, depleted uranium, and biological and chemical weapons) will not be included in the Long Component but may be included in the Short Component. The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in securities that comprise the Long Component. Additionally, the Fund will invest in derivatives, such as swap agreements or futures contracts that provide long and short (or inverse) exposure to Index securities that track the Long or Short Component of the Index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund intends to use derivatives to obtain up to 70% of the Fund’s exposure to the Long Component of the Index and to use derivatives to obtain all of the Fund’s exposure to the Short Component of the Index. This will result in the Fund having both long and short derivatives positions. The Long Component measures the performance of approximately 100 companies. As of January 16, 2020, the constituents had an average market capitalization of $86.8 billion, a median market capitalization of $31.3 billion and were concentrated in the information technology, healthcare, and financials sectors. The Short Component measures the performance of approximately 100 companies. As of January 16, 2020, the constituents had an average market capitalization of $36.9 billion, a median market capitalization of $17.8 billion and were concentrated in the information technology and healthcare sectors. The securities in the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund, normally replicates (including shorts) the Index securities by purchasing the Index securities and utilizing derivatives such as swap contracts, but may hold a representative sample of the Index securities that have aggregate characteristics similar to those of the Index or a portion of the Index, or an ETF that tracks a portion of the Index or a substantially similar index. Additionally, the Fund may utilize derivatives, such as swaps or futures on the Index, on an index that is substantially similar to the Long or Short Component, or on the Index. The Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements as collateral for the derivative positions.

Historical Stock Data for Direxion MSCI USA ESG - Leaders vs. Laggards ETF (ESNG)

Date Open High Low Close Adj.Close Volume
2021-09-17 $70.01 $70.01 $70.01 $70.01 $70.01 1
2021-09-16 $70.89 $70.89 $68.50 $70.87 $70.87 10,090
2021-09-15 $70.62 $70.93 $70.62 $70.82 $70.82 464
2021-09-14 $70.30 $70.30 $70.30 $70.30 $70.30 1,540
2021-09-13 $70.84 $70.97 $69.02 $70.97 $70.97 1,540
2021-09-10 $70.24 $70.24 $70.24 $70.24 $70.24 81
2021-09-09 $71.02 $71.02 $71.02 $71.02 $71.02 227
2021-09-08 $71.03 $71.03 $70.90 $70.90 $70.90 227
2021-09-07 $71.84 $72.20 $71.84 $72.20 $72.20 1,392
2021-09-03 $72.12 $72.12 $72.08 $72.08 $72.08 470
2021-09-02 $71.70 $71.70 $71.70 $71.70 $71.70 17
2021-09-01 $71.55 $71.55 $71.42 $71.42 $71.42 317
2021-08-31 $71.77 $71.83 $71.77 $71.81 $71.81 468
2021-08-30 $71.83 $71.83 $71.83 $71.83 $71.83 314
2021-08-27 $71.50 $71.50 $71.50 $71.50 $71.50 1
2021-08-26 $70.87 $70.89 $70.87 $70.89 $70.89 2,231
2021-08-25 $71.15 $71.15 $71.14 $71.14 $71.14 142
2021-08-24 $71.20 $71.20 $71.20 $71.20 $71.20 11
2021-08-23 $71.04 $71.04 $71.04 $71.04 $71.04 127
2021-08-20 $70.34 $70.34 $70.34 $70.34 $70.34 58
2021-08-19 $69.20 $69.20 $69.09 $69.09 $69.09 297
2021-08-18 $69.01 $69.01 $69.01 $69.01 $69.01 73
2021-08-17 $69.85 $69.92 $69.85 $69.92 $69.92 132
2021-08-16 $70.01 $70.18 $70.01 $70.13 $70.13 268
2021-08-13 $70.09 $70.09 $69.98 $69.98 $69.98 570
2021-08-12 $70.34 $70.34 $70.34 $70.34 $70.34 241
2021-08-11 $71.67 $71.67 $69.77 $69.77 $69.77 235
2021-08-10 $69.77 $69.77 $69.77 $69.77 $69.77 49
2021-08-09 $69.97 $69.97 $69.97 $69.97 $69.97 49
2021-08-06 $69.88 $69.88 $69.70 $69.75 $69.75 687
2021-08-05 $70.02 $71.96 $70.02 $70.12 $70.12 1,670
2021-08-04 $70.00 $70.00 $69.82 $69.82 $69.82 480
2021-08-03 $69.99 $69.99 $69.99 $69.99 $69.99 6
2021-08-02 $69.44 $69.44 $69.44 $69.44 $69.44 28
2021-07-30 $69.20 $69.20 $69.20 $69.20 $69.20 50
2021-07-29 $69.26 $69.26 $69.26 $69.26 $69.26 22
2021-07-28 $69.08 $69.08 $69.08 $69.08 $69.08 123
2021-07-27 $68.92 $68.92 $68.92 $68.92 $68.92 267
2021-07-26 $69.51 $69.51 $69.51 $69.51 $69.51 267
2021-07-23 $69.55 $69.55 $69.55 $69.55 $69.55 274
2021-07-22 $68.78 $68.91 $68.55 $68.91 $68.91 827
2021-07-21 $68.63 $68.88 $68.63 $68.88 $68.88 250
2021-07-20 $67.51 $68.56 $67.51 $68.54 $68.54 509
2021-07-19 $67.32 $67.32 $65.09 $67.05 $67.05 4,992
2021-07-16 $68.06 $68.06 $68.06 $68.06 $68.06 0
2021-07-15 $68.52 $68.52 $68.52 $68.52 $68.52 603
2021-07-14 $68.92 $68.92 $66.89 $68.82 $68.82 603
2021-07-13 $67.73 $68.61 $66.68 $68.61 $68.61 2,627
2021-07-12 $68.81 $68.81 $68.81 $68.81 $68.81 549
2021-07-09 $68.70 $68.70 $68.70 $68.70 $68.70 155
2021-07-08 $67.73 $68.08 $67.73 $68.01 $68.01 592
2021-07-07 $68.28 $68.44 $66.35 $68.44 $68.44 898
2021-07-06 $68.20 $68.45 $67.82 $68.45 $68.45 692
2021-07-02 $68.67 $68.67 $68.67 $68.67 $68.67 168
2021-07-01 $67.92 $67.92 $67.92 $67.92 $67.92 66
2021-06-30 $67.91 $67.91 $67.91 $67.91 $67.91 98
2021-06-29 $67.46 $67.68 $67.42 $67.43 $67.43 1,483
2021-06-28 $67.06 $67.06 $67.06 $67.06 $67.06 40
2021-06-25 $66.90 $66.90 $66.90 $66.90 $66.90 1
2021-06-24 $66.75 $66.75 $66.75 $66.75 $66.75 13
2021-06-23 $66.77 $66.77 $66.59 $66.59 $66.59 220
2021-06-22 $66.81 $66.81 $66.81 $66.81 $66.81 486
2021-06-21 $66.55 $66.55 $66.55 $66.55 $66.29 486
2021-06-18 $65.76 $65.76 $65.76 $65.76 $65.50 136
2021-06-17 $66.52 $66.57 $66.52 $66.57 $66.31 280
2021-06-16 $67.15 $69.85 $66.84 $66.84 $66.58 852
2021-06-15 $67.17 $67.21 $67.17 $67.21 $66.95 414
2021-06-14 $67.01 $67.23 $67.01 $67.23 $66.96 759
2021-06-11 $67.09 $67.09 $67.09 $67.09 $66.82 819
2021-06-10 $66.80 $66.85 $66.53 $66.85 $66.59 819
2021-06-09 $66.65 $66.78 $66.65 $66.78 $66.51 878
2021-06-08 $66.75 $66.75 $66.75 $66.75 $66.48 61
2021-06-07 $66.63 $66.63 $66.48 $66.48 $66.21 137
2021-06-04 $66.46 $66.46 $66.42 $66.42 $66.15 121
2021-06-03 $65.91 $65.91 $65.79 $65.79 $65.53 201
2021-06-02 $65.84 $65.84 $65.84 $65.84 $65.58 50
2021-06-01 $65.81 $65.81 $65.81 $65.81 $65.55 50
2021-05-28 $65.69 $65.69 $65.69 $65.69 $65.43 1
2021-05-27 $65.69 $65.69 $65.69 $65.69 $65.43 3
2021-05-26 $65.77 $65.77 $65.77 $65.77 $65.51 48
2021-05-25 $65.63 $65.63 $65.63 $65.63 $65.37 14
2021-05-24 $65.83 $65.83 $65.83 $65.83 $65.57 14
2021-05-21 $64.99 $64.99 $64.99 $64.99 $64.74 5
2021-05-20 $64.94 $64.94 $64.94 $64.94 $64.68 19
2021-05-19 $64.21 $64.21 $64.21 $64.21 $63.96 1
2021-05-18 $65.30 $65.30 $64.92 $64.92 $64.66 197
2021-05-17 $65.34 $65.34 $65.34 $65.34 $65.08 742
2021-05-14 $65.73 $65.89 $65.73 $65.89 $65.63 742
2021-05-13 $64.66 $64.68 $64.66 $64.68 $64.42 433
2021-05-12 $64.00 $64.00 $64.00 $64.00 $63.74 10
2021-05-11 $65.40 $65.40 $65.40 $65.40 $65.14 127
2021-05-10 $66.30 $66.30 $65.75 $65.75 $65.49 649
2021-05-07 $66.21 $66.21 $66.21 $66.21 $65.94 3
2021-05-06 $65.38 $65.38 $65.38 $65.38 $65.12 37
2021-05-05 $64.68 $64.69 $64.63 $64.64 $64.39 6,536
2021-05-04 $63.79 $64.04 $63.79 $64.04 $63.79 610
2021-05-03 $64.38 $64.49 $64.17 $64.17 $63.91 14,004
2021-04-30 $64.04 $64.04 $64.04 $64.04 $63.78 67
2021-04-29 $64.41 $64.41 $64.41 $64.41 $64.15 4
2021-04-28 $64.19 $64.19 $64.19 $64.19 $63.93 48
2021-04-27 $64.86 $65.15 $64.83 $64.83 $64.58 4,781
2021-04-26 $65.00 $65.00 $65.00 $65.00 $64.74 867
2021-04-23 $65.11 $65.11 $65.11 $65.11 $64.85 28
2021-04-22 $64.46 $64.46 $64.46 $64.46 $64.21 11
2021-04-21 $64.92 $64.92 $64.92 $64.92 $64.66 66
2021-04-20 $64.02 $64.02 $64.02 $64.02 $63.77 100
2021-04-19 $64.43 $64.43 $64.43 $64.43 $64.17 37
2021-04-16 $64.68 $64.68 $64.68 $64.68 $64.42 110
2021-04-15 $64.44 $64.44 $64.44 $64.44 $64.18 25
2021-04-14 $63.88 $63.88 $63.43 $63.43 $63.18 147
2021-04-13 $63.82 $63.82 $63.82 $63.82 $63.56 25
2021-04-12 $63.47 $63.47 $63.47 $63.47 $63.21 110
2021-04-09 $63.00 $63.00 $63.00 $63.00 $62.75 12
2021-04-08 $62.77 $62.77 $62.54 $62.54 $62.29 222
2021-04-07 $62.73 $62.73 $62.73 $62.73 $62.48 10
2021-04-06 $62.73 $62.73 $62.73 $62.73 $62.48 52
2021-04-05 $63.09 $63.09 $63.09 $63.09 $62.84 1
2021-04-01 $61.97 $62.06 $61.97 $62.01 $61.76 933
2021-03-31 $61.54 $61.54 $61.54 $61.54 $61.30 13
2021-03-30 $61.43 $61.43 $61.36 $61.36 $61.12 157
2021-03-29 $61.65 $61.65 $61.65 $61.65 $61.41 114
2021-03-26 $60.18 $60.88 $60.18 $60.88 $60.64 1,201
2021-03-25 $60.12 $60.12 $60.12 $60.12 $59.88 119
2021-03-24 $59.69 $59.69 $59.36 $59.36 $59.12 100
2021-03-23 $59.42 $59.42 $59.42 $59.42 $59.19 11
2021-03-22 $59.87 $59.87 $59.87 $59.87 $59.45 1
2021-03-19 $59.39 $59.39 $59.39 $59.39 $58.98 33
2021-03-18 $58.74 $58.74 $58.74 $58.74 $58.33 278
2021-03-17 $59.74 $59.74 $59.55 $59.55 $59.13 106
2021-03-16 $59.38 $59.65 $59.38 $59.38 $58.97 1,289
2021-03-15 $59.00 $59.00 $58.98 $58.98 $58.56 1,309
2021-03-12 $58.88 $58.88 $58.88 $58.88 $58.47 2
2021-03-11 $59.00 $59.00 $58.94 $58.94 $58.52 452
2021-03-10 $58.33 $58.33 $58.33 $58.33 $57.92 121
2021-03-09 $58.20 $58.20 $58.20 $58.20 $57.79 121
2021-03-08 $58.04 $58.04 $57.23 $57.23 $56.83 205
2021-03-05 $57.18 $57.24 $57.07 $57.24 $56.84 560
2021-03-04 $56.15 $56.15 $56.15 $56.15 $55.76 120
2021-03-03 $57.18 $57.18 $57.18 $57.18 $56.78 120
2021-03-02 $57.68 $57.68 $57.68 $57.68 $57.28 333
2021-03-01 $58.49 $58.53 $58.23 $58.23 $57.82 1,611
2021-02-26 $57.41 $57.70 $57.31 $57.31 $56.91 1,820
2021-02-25 $57.33 $57.33 $57.33 $57.33 $56.93 70
2021-02-24 $58.93 $58.93 $58.93 $58.93 $58.52 613
2021-02-23 $58.67 $58.67 $58.67 $58.67 $58.26 7
2021-02-22 $58.82 $58.92 $58.52 $58.52 $58.12 709
2021-02-19 $59.21 $59.21 $59.21 $59.21 $58.80 39
2021-02-18 $59.05 $59.23 $59.05 $59.23 $58.82 177
2021-02-17 $59.44 $59.44 $59.44 $59.44 $59.02 68
2021-02-16 $59.62 $59.62 $59.62 $59.62 $59.21 62
2021-02-12 $59.48 $59.97 $59.48 $59.97 $59.55 852
2021-02-11 $59.48 $59.48 $59.42 $59.42 $59.01 272
2021-02-10 $59.19 $59.19 $59.19 $59.19 $58.78 51
2021-02-09 $59.72 $59.72 $59.72 $59.72 $59.30 348
2021-02-08 $59.39 $59.49 $59.39 $59.49 $59.08 348
2021-02-05 $59.28 $59.28 $59.09 $59.13 $58.72 273
2021-02-04 $58.95 $59.08 $58.95 $59.08 $58.67 472
2021-02-03 $58.46 $58.46 $58.46 $58.46 $58.06 14
2021-02-02 $58.70 $58.70 $58.70 $58.70 $58.29 16
2021-02-01 $58.13 $58.13 $58.13 $58.13 $57.73 72
2021-01-29 $57.23 $57.23 $57.23 $57.23 $56.83 8
2021-01-28 $57.86 $58.75 $57.86 $58.17 $57.77 1,348
2021-01-27 $58.08 $58.08 $57.20 $57.20 $56.80 752
2021-01-26 $58.60 $58.60 $58.60 $58.60 $58.20 3
2021-01-25 $58.57 $58.70 $58.57 $58.70 $58.29 536
2021-01-22 $58.42 $58.46 $58.42 $58.46 $58.06 259
2021-01-21 $58.97 $58.97 $58.97 $58.97 $58.56 12
2021-01-20 $59.11 $59.11 $59.11 $59.11 $58.70 4
2021-01-19 $58.08 $58.08 $58.08 $58.08 $57.68 4
2021-01-15 $56.93 $57.25 $56.89 $57.25 $56.85 396
2021-01-14 $57.86 $57.86 $57.86 $57.86 $57.46 138
2021-01-13 $58.41 $58.41 $58.41 $58.41 $58.00 21
2021-01-12 $58.11 $58.44 $58.11 $58.44 $58.03 380
2021-01-11 $58.22 $58.22 $58.22 $58.22 $57.81 1
2021-01-08 $58.52 $58.52 $58.52 $58.52 $58.11 122
2021-01-07 $57.78 $58.38 $57.78 $58.38 $57.97 144
2021-01-06 $57.40 $57.40 $57.40 $57.40 $56.99 174
2021-01-05 $56.85 $56.85 $56.80 $56.80 $56.40 601
2021-01-04 $56.40 $56.77 $56.40 $56.77 $56.38 493
2020-12-31 $57.49 $57.49 $57.49 $57.49 $57.09 10
2020-12-30 $57.17 $57.17 $57.17 $57.17 $56.77 4
2020-12-29 $57.13 $57.13 $57.13 $57.13 $56.73 111
2020-12-28 $57.53 $57.60 $57.53 $57.60 $57.20 321
2020-12-24 $57.00 $57.00 $57.00 $57.00 $56.60 57
2020-12-23 $57.42 $57.43 $57.18 $57.18 $56.78 3,647
2020-12-22 $57.20 $57.20 $57.07 $57.07 $56.67 213
2020-12-21 $57.19 $57.19 $57.19 $57.19 $56.61 817
2020-12-18 $57.37 $57.73 $57.37 $57.73 $57.15 161
2020-12-17 $57.72 $57.72 $57.72 $57.72 $57.13 103
2020-12-16 $57.64 $57.64 $57.64 $57.64 $57.05 1
2020-12-15 $57.63 $57.63 $57.63 $57.63 $57.05 41
2020-12-14 $57.37 $58.66 $57.05 $57.05 $56.47 3,471
2020-12-11 $57.01 $57.01 $57.01 $57.01 $56.43 14
2020-12-10 $57.07 $57.28 $57.07 $57.28 $56.70 496
2020-12-09 $59.34 $59.34 $58.88 $58.88 $56.70 102
2020-12-08 $59.21 $59.21 $59.21 $59.21 $57.02 51
2020-12-07 $59.35 $59.37 $59.24 $59.24 $57.04 1,364
2020-12-04 $59.30 $59.30 $59.30 $59.30 $57.10 188
2020-12-03 $58.76 $58.76 $58.76 $58.76 $56.59 2
2020-12-02 $59.21 $59.21 $59.21 $59.21 $57.02 56
2020-12-01 $59.13 $59.13 $59.13 $59.13 $56.94 56
2020-11-30 $59.12 $59.12 $59.12 $59.12 $56.93 325
2020-11-27 $59.22 $59.22 $59.22 $59.22 $57.03 7
2020-11-25 $59.09 $59.09 $59.09 $59.09 $56.90 1
2020-11-24 $59.69 $59.69 $59.69 $59.69 $57.48 55
2020-11-23 $58.81 $58.81 $58.81 $58.81 $56.63 21
2020-11-20 $58.50 $58.50 $58.50 $58.50 $56.33 8
2020-11-19 $58.80 $58.80 $58.80 $58.80 $56.62 6
2020-11-18 $58.53 $58.53 $58.53 $58.53 $56.36 18
2020-11-17 $59.46 $59.46 $59.46 $59.46 $57.26 508
2020-11-16 $59.75 $59.75 $59.66 $59.66 $57.45 525
2020-11-13 $59.06 $59.06 $59.06 $59.06 $56.87 3
2020-11-12 $57.97 $58.04 $57.94 $58.04 $55.89 225
2020-11-11 $58.70 $58.72 $58.56 $58.56 $56.39 1,627
2020-11-10 $58.35 $58.35 $58.35 $58.35 $56.18 100
2020-11-09 $59.85 $60.13 $58.96 $58.96 $56.77 18,632
2020-11-06 $58.15 $58.15 $58.15 $58.15 $55.99 44
2020-11-05 $58.31 $58.31 $58.22 $58.22 $56.06 570
2020-11-04 $57.09 $57.09 $57.09 $57.09 $54.98 59
2020-11-03 $55.69 $55.69 $55.69 $55.69 $53.63 51
2020-11-02 $54.21 $54.21 $54.21 $54.21 $52.21 43
2020-10-30 $52.87 $52.87 $52.87 $52.87 $50.91 2
2020-10-29 $54.14 $54.14 $54.14 $54.14 $52.14 123
2020-10-28 $53.37 $53.37 $53.37 $53.37 $51.39 123
2020-10-27 $54.84 $54.84 $54.84 $54.84 $52.81 2
2020-10-26 $55.53 $55.53 $55.53 $55.53 $53.48 2
2020-10-23 $56.52 $56.52 $56.52 $56.52 $54.42 1
2020-10-22 $56.66 $56.66 $56.63 $56.63 $54.53 353
2020-10-21 $56.73 $56.73 $56.73 $56.73 $54.63 0
2020-10-20 $57.04 $57.04 $57.04 $57.04 $54.92 8
2020-10-19 $56.82 $56.82 $56.82 $56.82 $54.72 8
2020-10-16 $57.65 $57.65 $57.65 $57.65 $55.52 1
2020-10-15 $57.71 $57.71 $57.71 $57.71 $55.57 82
2020-10-14 $57.74 $57.74 $57.74 $57.74 $55.60 1
2020-10-13 $57.94 $57.94 $57.78 $57.78 $55.64 269
2020-10-12 $58.44 $58.44 $58.44 $58.44 $56.28 18
2020-10-09 $57.34 $57.35 $57.32 $57.32 $55.20 450
2020-10-08 $57.01 $57.01 $57.01 $57.01 $54.90 704
2020-10-07 $56.19 $56.50 $56.17 $56.50 $54.40 704
2020-10-06 $55.31 $55.33 $55.31 $55.33 $53.28 101
2020-10-05 $55.79 $55.79 $55.79 $55.79 $53.72 6
2020-10-02 $53.14 $54.92 $53.14 $54.92 $52.88 670
2020-10-01 $55.63 $55.63 $55.63 $55.63 $53.57 3
2020-09-30 $55.34 $55.34 $55.34 $55.34 $53.28 5
2020-09-29 $54.60 $54.60 $54.60 $54.60 $52.58 3
2020-09-28 $54.89 $54.89 $54.89 $54.89 $52.85 1
2020-09-25 $54.14 $54.14 $54.14 $54.14 $52.13 14
2020-09-24 $53.45 $53.45 $53.45 $53.45 $51.47 115
2020-09-23 $53.31 $53.31 $53.31 $53.31 $51.33 11
2020-09-22 $54.63 $54.63 $54.63 $54.63 $52.61 4
2020-09-21 $54.26 $54.26 $54.26 $54.26 $52.04 15
2020-09-18 $54.88 $54.88 $54.88 $54.88 $52.63 5
2020-09-17 $55.36 $55.36 $55.21 $55.21 $52.95 148
2020-09-16 $55.79 $55.79 $55.79 $55.79 $53.50 87
2020-09-15 $56.08 $56.08 $56.08 $56.08 $53.78 125
2020-09-14 $55.89 $55.89 $55.89 $55.89 $53.59 1
2020-09-11 $55.06 $55.08 $54.79 $54.80 $52.55 2,128
2020-09-10 $56.03 $56.03 $54.96 $54.96 $52.70 2,086
2020-09-09 $55.56 $55.56 $55.56 $55.56 $53.28 106
2020-09-08 $55.15 $55.24 $54.52 $54.52 $52.28 1,288
2020-09-04 $56.03 $56.50 $56.03 $56.50 $54.19 233
2020-09-03 $58.01 $58.01 $57.15 $57.15 $54.80 130
2020-09-02 $58.69 $58.69 $58.69 $58.69 $56.29 18
2020-09-01 $57.54 $57.69 $57.52 $57.69 $55.32 1,016
2020-08-31 $59.04 $59.10 $57.58 $57.63 $55.27 2,812
2020-08-28 $57.71 $57.71 $57.71 $57.71 $55.34 1
2020-08-27 $57.23 $57.23 $57.23 $57.23 $54.88 30
2020-08-26 $56.33 $57.20 $56.33 $57.20 $54.85 210
2020-08-25 $55.80 $55.93 $55.75 $55.93 $53.64 811
2020-08-24 $55.98 $56.00 $55.98 $56.00 $53.70 250
2020-08-21 $56.50 $56.50 $55.62 $55.76 $53.47 538
2020-08-20 $55.32 $55.49 $55.21 $55.49 $53.21 561
2020-08-19 $55.38 $55.38 $55.38 $55.38 $53.10 102
2020-08-18 $55.26 $55.40 $55.19 $55.40 $53.12 226
2020-08-17 $54.99 $54.99 $54.99 $54.99 $52.74 162
2020-08-14 $54.95 $54.95 $54.95 $54.95 $52.69 3
2020-08-13 $55.08 $55.08 $55.08 $55.08 $52.82 81
2020-08-12 $55.05 $55.05 $55.05 $55.05 $52.79 120
2020-08-11 $54.29 $54.29 $54.29 $54.29 $52.06 5
2020-08-10 $56.28 $56.28 $54.81 $54.81 $52.56 143
2020-08-07 $54.65 $54.81 $54.65 $54.81 $52.56 337
2020-08-06 $54.71 $54.71 $54.71 $54.71 $52.46 11
2020-08-05 $54.34 $54.34 $54.34 $54.34 $52.11 1
2020-08-04 $54.22 $54.22 $54.22 $54.22 $51.99 99
2020-08-03 $54.11 $54.11 $54.11 $54.11 $51.89 2
2020-07-31 $53.78 $53.78 $53.78 $53.78 $51.57 1
2020-07-30 $53.86 $53.86 $53.86 $53.86 $51.66 1
2020-07-29 $53.75 $54.13 $53.70 $54.13 $51.91 1,802
2020-07-28 $53.72 $53.72 $53.72 $53.72 $51.52 10
2020-07-27 $54.03 $54.03 $54.03 $54.03 $51.81 4
2020-07-24 $53.29 $53.29 $53.29 $53.29 $51.10 7
2020-07-23 $53.60 $53.60 $53.60 $53.60 $51.40 9
2020-07-22 $54.45 $54.45 $54.45 $54.45 $52.21 9
2020-07-21 $54.23 $54.23 $54.23 $54.23 $52.01 4
2020-07-20 $53.69 $54.00 $53.69 $54.00 $51.79 1,415
2020-07-17 $53.17 $53.17 $53.17 $53.17 $50.99 0
2020-07-16 $52.96 $52.96 $52.96 $52.96 $50.79 100
2020-07-15 $53.33 $53.33 $53.33 $53.33 $51.14 32
2020-07-14 $53.17 $53.17 $53.17 $53.17 $50.99 8
2020-07-13 $52.58 $52.58 $52.58 $52.58 $50.42 12
2020-07-10 $53.39 $53.39 $53.39 $53.39 $51.20 6
2020-07-09 $52.59 $52.59 $52.59 $52.59 $50.43 42
2020-07-08 $52.86 $52.86 $52.82 $52.82 $50.65 675
2020-07-07 $53.89 $53.89 $52.29 $52.29 $50.15 700
2020-07-06 $52.79 $52.92 $52.79 $52.84 $50.67 368
2020-07-02 $51.83 $51.83 $51.83 $51.83 $49.70 90
2020-07-01 $51.30 $51.30 $51.30 $51.30 $49.19 5
2020-06-30 $50.37 $51.06 $50.00 $51.06 $48.97 2,379
2020-06-29 $50.11 $50.28 $50.07 $50.21 $48.15 2,259
2020-06-26 $49.63 $49.63 $49.63 $49.63 $47.60 68
2020-06-25 $50.62 $50.62 $50.62 $50.62 $48.54 101
2020-06-24 $49.87 $49.87 $49.87 $49.87 $47.83 59
2020-06-23 $51.15 $51.15 $51.15 $51.15 $49.05 0
2020-06-22 $51.05 $51.09 $51.03 $51.03 $48.76 505
2020-06-19 $51.25 $51.25 $50.70 $50.70 $48.45 714
2020-06-18 $50.80 $50.80 $50.80 $50.80 $48.54 4
2020-06-17 $51.00 $51.00 $50.59 $50.59 $48.34 497
2020-06-16 $51.05 $51.54 $50.69 $50.69 $48.44 1,023
2020-06-15 $49.81 $49.81 $49.81 $49.81 $47.59 10
2020-06-12 $49.53 $49.53 $49.53 $49.53 $47.33 8
2020-06-11 $50.05 $50.05 $48.69 $48.71 $46.54 2,442
2020-06-10 $50.99 $51.35 $50.99 $51.23 $48.95 775
2020-06-09 $50.88 $51.06 $50.86 $50.90 $48.64 1,435
2020-06-08 $51.61 $51.62 $51.61 $51.62 $49.33 255
2020-06-05 $51.38 $51.43 $51.38 $51.43 $49.14 200
2020-06-04 $50.36 $50.36 $49.91 $50.03 $47.81 1,335
2020-06-03 $50.34 $50.60 $50.09 $50.55 $48.30 1,010
2020-06-02 $49.85 $49.85 $49.61 $49.83 $47.61 477
2020-06-01 $49.70 $49.97 $49.70 $49.75 $47.54 700
2020-05-29 $49.49 $49.88 $49.49 $49.88 $47.66 101
2020-05-28 $49.99 $50.00 $49.42 $49.42 $47.22 607
2020-05-27 $48.92 $49.40 $48.80 $49.40 $47.21 726
2020-05-26 $48.12 $49.12 $48.12 $48.85 $46.67 558
2020-05-22 $48.17 $48.17 $48.17 $48.17 $46.03 127
2020-05-21 $49.51 $49.51 $47.99 $47.99 $45.85 207
2020-05-20 $48.35 $48.42 $48.18 $48.42 $46.26 825
2020-05-19 $48.56 $48.56 $48.00 $48.14 $46.00 1,650
2020-05-18 $48.55 $48.90 $48.55 $48.61 $46.44 1,171
2020-05-15 $46.89 $46.89 $46.82 $46.82 $44.74 324
2020-05-14 $47.08 $47.08 $47.08 $47.08 $44.99 32
2020-05-13 $46.87 $46.87 $46.14 $46.40 $44.34 2,043
2020-05-12 $48.16 $48.16 $47.29 $47.36 $45.25 1,407
2020-05-11 $48.03 $48.14 $48.02 $48.11 $45.97 1,312
2020-05-08 $47.79 $47.97 $47.79 $47.97 $45.83 240
2020-05-07 $47.25 $47.25 $47.12 $47.12 $45.02 214
2020-05-06 $47.23 $47.23 $46.66 $46.66 $44.59 507
2020-05-05 $46.35 $46.35 $46.35 $46.35 $44.29 8
2020-05-04 $45.92 $45.92 $45.92 $45.92 $43.88 1
2020-05-01 $47.47 $47.47 $47.47 $47.47 $45.36 0
2020-04-30 $48.02 $48.02 $48.02 $48.02 $45.89 0
2020-04-29 $47.69 $48.02 $47.69 $48.02 $45.89 244
2020-04-28 $46.83 $46.83 $46.83 $46.83 $44.74 62
2020-04-27 $46.42 $46.83 $46.42 $46.83 $44.74 578
2020-04-24 $45.61 $45.61 $45.61 $45.61 $43.58 56
2020-04-23 $46.02 $46.05 $45.53 $45.61 $43.58 2,104
2020-04-22 $45.14 $45.64 $45.14 $45.64 $43.61 693
2020-04-21 $44.98 $44.98 $44.40 $44.40 $42.42 616
2020-04-20 $46.51 $46.51 $46.51 $46.51 $44.44 21
2020-04-17 $45.13 $46.51 $45.13 $46.51 $44.44 415
2020-04-16 $44.74 $44.74 $44.74 $44.74 $42.75 19
2020-04-15 $44.89 $45.12 $44.65 $44.74 $42.75 2,400
2020-04-14 $44.62 $44.62 $44.62 $44.62 $42.64 16
2020-04-13 $44.60 $44.65 $44.17 $44.62 $42.64 1,300
2020-04-09 $45.47 $45.47 $45.47 $45.47 $43.44 684
2020-04-08 $43.62 $44.64 $43.62 $44.64 $42.65 905
2020-04-07 $43.66 $43.82 $43.66 $43.82 $41.87 392
2020-04-06 $40.91 $40.91 $40.91 $40.91 $39.09 0
2020-04-03 $40.89 $40.89 $40.89 $40.89 $39.07 1
2020-04-02 $40.89 $40.89 $40.89 $40.89 $39.07 0
2020-04-01 $40.14 $40.14 $40.14 $40.14 $38.35 25
2020-03-31 $42.88 $42.88 $42.26 $42.26 $40.38 404
2020-03-30 $42.54 $42.54 $42.41 $42.41 $40.52 250
2020-03-27 $40.69 $40.69 $40.69 $40.69 $38.88 129
2020-03-26 $42.21 $42.21 $42.21 $42.21 $40.33 16
2020-03-25 $40.39 $40.39 $40.39 $40.39 $38.60 0
2020-03-24 $38.79 $38.79 $38.79 $38.79 $37.06 6
2020-03-23 $36.34 $36.34 $36.34 $36.34 $34.58 8
2020-03-20 $38.09 $38.09 $38.09 $38.09 $36.25 1
2020-03-19 $40.43 $40.43 $40.43 $40.43 $38.48 1
2020-03-18 $39.72 $39.72 $39.72 $39.72 $37.80 130
2020-03-17 $41.80 $41.80 $41.80 $41.80 $39.78 0
2020-03-16 $39.24 $39.24 $39.24 $39.24 $37.34 1
2020-03-13 $43.49 $43.49 $43.49 $43.49 $41.39 0
2020-03-12 $41.50 $41.50 $40.43 $40.43 $38.48 108
2020-03-11 $43.82 $43.82 $43.82 $43.82 $41.70 18
2020-03-10 $45.10 $45.73 $45.10 $45.73 $43.52 105
2020-03-09 $46.92 $46.92 $43.73 $43.73 $41.62 123
2020-03-06 $45.04 $46.93 $45.04 $46.93 $44.66 3,801
2020-03-05 $47.56 $47.56 $47.56 $47.56 $45.27 164
2020-03-04 $47.70 $48.68 $47.70 $48.68 $46.33 818
2020-03-03 $48.10 $48.10 $46.57 $46.57 $44.32 2,240
2020-03-02 $45.93 $47.77 $45.93 $47.77 $45.46 100
2020-02-28 $44.66 $45.51 $44.45 $45.51 $43.31 8,762
2020-02-27 $47.85 $48.00 $46.48 $46.48 $44.23 2,858
2020-02-26 $48.29 $48.29 $48.29 $48.29 $45.96 53
2020-02-25 $49.16 $49.16 $48.35 $48.35 $46.02 131
2020-02-24 $50.22 $50.22 $49.84 $49.84 $47.43 700
2020-02-21 $51.46 $51.46 $51.46 $51.46 $48.98 152
2020-02-20 $51.95 $51.96 $51.60 $51.96 $49.45 7,562
2020-02-19 $52.06 $52.12 $52.03 $52.03 $49.52 5,135
2020-02-18 $51.60 $51.71 $51.60 $51.71 $49.21 272
2020-02-14 $51.32 $51.60 $51.32 $51.60 $49.11 1,006
2020-02-13 $51.40 $51.49 $51.40 $51.40 $48.92 311
2020-02-12 $51.63 $51.63 $51.31 $51.43 $48.94 3,214
2020-02-11 $51.54 $51.54 $51.31 $51.31 $48.83 1,270
2020-02-10 $50.96 $51.09 $50.95 $51.09 $48.63 10,012
2020-02-07 $50.63 $50.76 $50.53 $50.61 $48.17 10,146
2020-02-06 $50.74 $50.77 $50.74 $50.77 $48.32 201
2020-02-05 $50.47 $50.47 $50.47 $50.47 $48.03 60

Direxion MSCI USA ESG - Leaders vs. Laggards ETF (ESNG) News Headlines

Recent Direxion MSCI USA ESG - Leaders vs. Laggards ETF (ESNG) News
Similar Companies to Direxion MSCI USA ESG - Leaders vs. Laggards ETF (ESNG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.