Energy Services of America Corp (ESOA) Exchange: OTCQB

Data as of March 29, 2024

$8.25 ($-0.07) -0.84%

Energy Services of America Corp - Daily Information
Click for more stock information on Energy Services of America Corp.
Daily Information Data
Date March 29, 2024
Open $8.25
Previous Close $8.25
High $8.34
Low $8.06
Adjusted Open $8.25
Previous Adjusted Close $8.25
Adjusted High $8.34
Adjusted Low $8.06

About Energy Services of America Corp (ESOA)

Energy Services of America Corporation (ESA) is a provider of contracting services to America's energy providers, primarily the gas and electricity providers. The Company's services include the installation, replacement and repairs of pipelines for the oil and natural gas industries; general electrical services for both power companies and other industrial applications; the installation of water and sewer lines for a range of governmental agencies and other ancillary services related to the other services. The Company does not own or is not directly involved in the exploration, transportation or refinement of oil and natural gas nor any of the facilities used for transporting electricity. S. T. Pipeline, Inc. (S.T) and C.J. Hughes Construction Company, Inc. (C.J. Hughes) operate as wholly owned subsidiaries of the Company.

Historical Stock Data for Energy Services of America Corp (ESOA)

Date Open High Low Close Adj.Close Volume
2024-03-28 $8.25 $8.34 $8.06 $8.25 $8.25 43,438
2024-03-27 $8.20 $8.32 $8.00 $8.32 $8.32 55,416
2024-03-26 $8.40 $8.40 $8.02 $8.24 $8.24 60,410
2024-03-25 $8.18 $8.33 $7.96 $8.21 $8.21 88,835
2024-03-22 $8.31 $8.38 $8.01 $8.18 $8.18 76,035
2024-03-21 $8.12 $8.28 $7.90 $8.20 $8.20 67,135
2024-03-20 $8.09 $8.15 $7.74 $8.04 $8.04 81,134
2024-03-19 $7.69 $8.23 $7.52 $8.09 $8.09 112,278
2024-03-18 $8.03 $8.76 $7.67 $7.77 $7.77 175,194
2024-03-15 $7.70 $8.06 $7.70 $8.04 $8.04 83,668
2024-03-14 $7.90 $7.98 $7.63 $7.63 $7.63 59,750
2024-03-13 $7.75 $7.91 $7.66 $7.73 $7.73 43,342
2024-03-12 $7.87 $7.98 $7.61 $7.66 $7.66 74,405
2024-03-11 $7.54 $8.03 $6.97 $7.84 $7.84 108,428
2024-03-08 $8.08 $8.08 $7.55 $7.81 $7.81 73,970
2024-03-07 $8.03 $8.25 $7.94 $7.97 $7.97 51,092
2024-03-06 $7.77 $8.37 $7.76 $8.04 $8.04 221,167
2024-03-05 $7.92 $8.16 $7.72 $7.83 $7.83 88,621
2024-03-04 $7.27 $8.60 $7.26 $8.09 $8.09 182,588
2024-03-01 $7.83 $7.97 $7.20 $7.27 $7.27 103,210
2024-02-29 $7.92 $8.00 $7.70 $7.84 $7.84 64,992
2024-02-28 $8.21 $8.26 $7.74 $7.74 $7.74 103,366
2024-02-27 $8.27 $8.70 $8.18 $8.32 $8.32 209,858
2024-02-26 $7.65 $7.91 $7.47 $7.88 $7.88 162,691
2024-02-23 $7.35 $7.64 $7.17 $7.61 $7.61 78,842
2024-02-22 $7.26 $7.86 $7.08 $7.47 $7.47 118,212
2024-02-21 $6.74 $7.49 $6.74 $7.25 $7.25 157,941
2024-02-20 $8.47 $8.47 $6.46 $6.51 $6.51 419,016
2024-02-16 $8.36 $8.70 $8.04 $8.62 $8.62 161,320
2024-02-15 $8.17 $8.73 $7.86 $8.44 $8.44 226,570
2024-02-14 $6.91 $8.20 $6.84 $8.20 $8.20 312,532
2024-02-13 $6.00 $7.50 $5.98 $6.76 $6.76 378,395
2024-02-12 $8.03 $8.05 $7.49 $7.74 $7.74 210,683
2024-02-09 $7.76 $8.29 $7.63 $8.12 $8.12 127,551
2024-02-08 $7.94 $8.06 $7.72 $7.82 $7.82 85,374
2024-02-07 $7.98 $8.06 $7.78 $7.94 $7.94 84,660
2024-02-06 $7.89 $8.55 $7.81 $7.99 $7.99 129,853
2024-02-05 $8.10 $8.16 $7.48 $7.94 $7.94 189,470
2024-02-02 $7.77 $8.25 $7.65 $8.07 $8.07 158,213
2024-02-01 $7.62 $7.79 $7.47 $7.77 $7.77 193,378
2024-01-31 $8.05 $8.05 $7.53 $7.61 $7.61 130,618
2024-01-30 $8.18 $8.25 $7.60 $7.98 $7.98 169,707
2024-01-29 $7.19 $8.14 $7.18 $8.04 $8.04 823,341
2024-01-26 $7.18 $7.19 $6.85 $7.08 $7.08 97,382
2024-01-25 $7.35 $7.35 $7.05 $7.17 $7.17 102,231
2024-01-24 $7.00 $7.38 $6.81 $7.22 $7.22 256,592
2024-01-23 $6.76 $6.98 $6.75 $6.90 $6.90 189,002
2024-01-22 $6.15 $6.96 $6.15 $6.75 $6.75 517,484
2024-01-19 $5.90 $6.10 $5.70 $6.10 $6.10 120,125
2024-01-18 $5.67 $5.96 $5.52 $5.75 $5.75 91,151
2024-01-17 $5.56 $5.60 $5.29 $5.46 $5.46 65,176
2024-01-16 $5.82 $5.82 $5.22 $5.46 $5.46 136,968
2024-01-12 $5.90 $5.97 $5.72 $5.83 $5.83 27,820
2024-01-11 $5.80 $5.97 $5.71 $5.72 $5.72 27,181
2024-01-10 $5.78 $6.00 $5.63 $5.75 $5.75 49,484
2024-01-09 $5.77 $5.94 $5.57 $5.77 $5.77 51,758
2024-01-08 $5.89 $5.93 $5.30 $5.75 $5.75 70,527
2024-01-05 $5.96 $6.10 $5.78 $5.89 $5.89 104,673
2024-01-04 $5.91 $6.19 $5.81 $5.94 $5.94 183,102
2024-01-03 $5.72 $5.94 $5.51 $5.85 $5.85 80,825
2024-01-02 $5.96 $5.96 $5.62 $5.67 $5.67 93,371
2023-12-29 $5.83 $6.00 $5.50 $5.98 $5.98 191,334
2023-12-28 $5.66 $5.80 $5.58 $5.78 $5.78 89,168
2023-12-27 $5.66 $5.75 $5.57 $5.65 $5.65 48,733
2023-12-26 $5.36 $5.65 $5.33 $5.65 $5.65 87,880
2023-12-22 $5.01 $5.44 $5.01 $5.39 $5.39 119,273
2023-12-21 $5.15 $5.44 $5.00 $5.10 $5.10 101,191
2023-12-20 $5.70 $5.74 $5.08 $5.17 $5.17 222,834
2023-12-19 $5.41 $5.98 $5.30 $5.42 $5.42 333,138
2023-12-18 $4.24 $5.50 $4.11 $5.21 $5.21 538,662
2023-12-15 $3.60 $3.67 $3.46 $3.50 $3.50 66,332
2023-12-14 $3.70 $3.78 $3.66 $3.67 $3.67 38,975
2023-12-13 $3.68 $3.86 $3.59 $3.68 $3.62 42,622
2023-12-12 $3.94 $3.94 $3.63 $3.67 $3.61 47,667
2023-12-11 $3.93 $4.08 $3.60 $3.86 $3.80 290,008
2023-12-08 $3.98 $4.04 $3.85 $3.85 $3.79 31,909
2023-12-07 $3.91 $4.06 $3.82 $3.96 $3.90 37,161
2023-12-06 $3.91 $4.01 $3.75 $3.80 $3.74 61,633
2023-12-05 $4.37 $4.49 $3.85 $3.99 $3.93 143,749
2023-12-04 $4.51 $4.56 $4.35 $4.43 $4.36 48,687
2023-12-01 $4.44 $4.64 $4.44 $4.55 $4.55 11,975
2023-11-30 $4.62 $4.68 $4.44 $4.49 $4.49 18,066
2023-11-29 $4.56 $4.68 $4.48 $4.60 $4.60 37,557
2023-11-28 $4.51 $4.73 $4.51 $4.63 $4.63 18,638
2023-11-27 $4.61 $4.66 $4.47 $4.53 $4.53 25,212
2023-11-24 $4.51 $4.66 $4.51 $4.59 $4.59 7,440
2023-11-22 $4.35 $4.58 $4.35 $4.50 $4.50 55,693
2023-11-21 $4.31 $4.47 $4.31 $4.32 $4.32 29,523
2023-11-20 $4.58 $4.75 $4.30 $4.30 $4.30 71,536
2023-11-17 $4.53 $4.74 $4.49 $4.58 $4.58 45,367
2023-11-16 $4.60 $4.75 $4.50 $4.54 $4.54 20,992
2023-11-15 $4.63 $4.75 $4.61 $4.68 $4.68 20,877
2023-11-14 $4.66 $4.66 $4.41 $4.60 $4.60 87,864
2023-11-13 $4.74 $4.83 $4.30 $4.52 $4.52 109,071
2023-11-10 $4.73 $4.82 $4.68 $4.78 $4.78 45,583
2023-11-09 $4.73 $4.81 $4.56 $4.70 $4.70 46,154
2023-11-08 $4.63 $4.88 $4.45 $4.62 $4.62 108,710
2023-11-07 $4.84 $4.99 $4.60 $4.71 $4.71 50,939
2023-11-06 $5.19 $5.21 $4.86 $4.92 $4.92 84,121
2023-11-03 $4.90 $5.10 $4.77 $5.09 $5.09 171,277
2023-11-02 $4.84 $4.95 $4.70 $4.78 $4.78 148,808
2023-11-01 $4.80 $4.85 $4.55 $4.78 $4.78 58,958
2023-10-31 $4.53 $4.77 $4.36 $4.73 $4.73 50,335
2023-10-30 $4.51 $4.61 $4.44 $4.53 $4.53 42,602
2023-10-27 $4.54 $4.62 $4.45 $4.49 $4.49 22,995
2023-10-26 $4.67 $4.71 $4.46 $4.50 $4.50 48,838
2023-10-25 $4.85 $4.89 $4.66 $4.70 $4.70 95,635
2023-10-24 $4.73 $4.86 $4.70 $4.74 $4.74 67,074
2023-10-23 $4.70 $4.74 $4.41 $4.74 $4.74 92,976
2023-10-20 $4.68 $4.72 $4.50 $4.65 $4.65 34,907
2023-10-19 $4.78 $4.89 $4.61 $4.65 $4.65 73,885
2023-10-18 $4.79 $4.90 $4.71 $4.78 $4.78 103,993
2023-10-17 $4.82 $4.82 $4.71 $4.77 $4.77 54,803
2023-10-16 $4.71 $4.85 $4.57 $4.75 $4.75 200,123
2023-10-13 $4.60 $4.75 $4.58 $4.66 $4.66 154,272
2023-10-12 $4.36 $4.64 $4.30 $4.59 $4.59 162,250
2023-10-11 $4.33 $4.39 $4.23 $4.35 $4.35 194,345
2023-10-10 $4.34 $4.44 $4.25 $4.35 $4.35 238,646
2023-10-09 $4.15 $4.31 $4.13 $4.30 $4.30 275,486
2023-10-06 $3.99 $4.08 $3.95 $4.07 $4.07 60,431
2023-10-05 $4.07 $4.10 $3.94 $3.99 $3.99 67,420
2023-10-04 $4.12 $4.14 $4.00 $4.01 $4.01 41,649
2023-10-03 $4.13 $4.20 $4.09 $4.15 $4.15 52,165
2023-10-02 $4.11 $4.12 $3.96 $4.09 $4.09 65,054
2023-09-29 $4.12 $4.20 $4.02 $4.05 $4.05 85,756
2023-09-28 $4.19 $4.20 $4.00 $4.04 $4.04 99,181
2023-09-27 $3.86 $4.24 $3.86 $4.10 $4.10 225,111
2023-09-26 $3.71 $3.86 $3.71 $3.79 $3.79 23,675
2023-09-25 $3.57 $3.80 $3.50 $3.70 $3.70 56,470
2023-09-22 $3.76 $3.80 $3.73 $3.73 $3.73 46,219
2023-09-21 $3.72 $3.78 $3.57 $3.76 $3.76 85,239
2023-09-20 $3.76 $3.78 $3.68 $3.75 $3.75 44,174
2023-09-19 $3.74 $3.76 $3.68 $3.76 $3.76 26,795
2023-09-18 $3.73 $3.74 $3.66 $3.74 $3.74 39,805
2023-09-15 $3.77 $3.77 $3.68 $3.70 $3.70 15,207
2023-09-14 $3.84 $3.84 $3.67 $3.77 $3.77 28,267
2023-09-13 $3.80 $3.80 $3.79 $3.79 $3.79 19,701
2023-09-12 $3.79 $3.93 $3.72 $3.80 $3.80 145,011
2023-09-11 $3.82 $3.88 $3.70 $3.78 $3.78 76,122
2023-09-08 $3.81 $3.83 $3.76 $3.80 $3.80 41,882
2023-09-07 $3.80 $3.80 $3.73 $3.80 $3.80 17,454
2023-09-06 $3.77 $3.83 $3.71 $3.76 $3.76 49,382
2023-09-05 $3.72 $3.89 $3.72 $3.80 $3.80 120,501
2023-09-01 $3.75 $3.80 $3.73 $3.73 $3.73 44,814
2023-08-31 $3.78 $3.82 $3.63 $3.73 $3.73 23,798
2023-08-30 $3.79 $3.83 $3.77 $3.79 $3.79 29,064
2023-08-29 $3.78 $3.85 $3.75 $3.79 $3.79 103,573
2023-08-28 $3.75 $3.90 $3.67 $3.72 $3.72 113,909
2023-08-25 $3.63 $3.78 $3.63 $3.72 $3.72 42,177
2023-08-24 $3.75 $3.78 $3.60 $3.74 $3.74 66,894
2023-08-23 $3.72 $3.78 $3.72 $3.75 $3.75 57,397
2023-08-22 $3.76 $3.90 $3.54 $3.75 $3.75 130,627
2023-08-21 $3.98 $4.10 $3.78 $3.81 $3.81 388,246
2023-08-18 $3.71 $4.00 $3.57 $3.97 $3.97 128,491
2023-08-17 $3.79 $4.10 $3.56 $3.61 $3.61 245,564
2023-08-16 $3.55 $4.00 $3.47 $3.64 $3.64 290,282
2023-08-15 $3.05 $3.58 $3.04 $3.47 $3.47 361,498
2023-08-14 $2.95 $3.01 $2.93 $3.01 $3.01 45,556
2023-08-11 $2.95 $3.00 $2.83 $2.86 $2.86 9,266
2023-08-10 $2.94 $2.94 $2.89 $2.94 $2.94 16,643
2023-08-09 $2.98 $3.03 $2.73 $2.83 $2.83 30,509
2023-08-08 $2.95 $2.99 $2.88 $2.92 $2.92 17,298
2023-08-07 $2.97 $3.01 $2.88 $2.88 $2.88 18,076
2023-08-04 $3.00 $3.00 $2.92 $2.92 $2.92 54,747
2023-08-03 $2.90 $2.98 $2.83 $2.96 $2.96 19,862
2023-08-02 $2.89 $2.95 $2.86 $2.93 $2.93 24,314
2023-08-01 $2.83 $2.89 $2.83 $2.87 $2.87 6,095
2023-07-31 $2.80 $2.95 $2.80 $2.83 $2.83 19,288
2023-07-28 $2.76 $2.85 $2.75 $2.82 $2.82 17,849
2023-07-27 $2.74 $2.77 $2.73 $2.76 $2.76 3,321
2023-07-26 $2.73 $2.74 $2.72 $2.74 $2.74 3,120
2023-07-25 $2.70 $2.76 $2.70 $2.72 $2.72 4,504
2023-07-24 $2.83 $2.83 $2.68 $2.78 $2.78 23,407
2023-07-21 $2.90 $2.90 $2.81 $2.81 $2.81 21,742
2023-07-20 $3.00 $3.00 $2.92 $2.92 $2.92 4,053
2023-07-19 $3.00 $3.00 $2.92 $3.00 $3.00 21,664
2023-07-18 $2.89 $2.96 $2.89 $2.96 $2.96 4,052
2023-07-17 $2.98 $3.00 $2.86 $2.86 $2.86 30,010
2023-07-14 $2.90 $2.95 $2.83 $2.94 $2.94 34,959
2023-07-13 $2.90 $2.95 $2.84 $2.95 $2.95 20,971
2023-07-12 $2.92 $2.95 $2.82 $2.83 $2.83 22,387
2023-07-11 $2.80 $2.85 $2.80 $2.81 $2.81 2,933
2023-07-10 $2.85 $2.92 $2.78 $2.78 $2.78 3,835
2023-07-07 $2.81 $2.91 $2.73 $2.85 $2.85 9,900
2023-07-06 $2.66 $2.95 $2.66 $2.80 $2.80 15,372
2023-07-05 $2.94 $2.94 $2.71 $2.71 $2.71 7,949
2023-07-03 $2.71 $2.95 $2.70 $2.92 $2.92 12,099
2023-06-30 $2.88 $2.95 $2.83 $2.90 $2.90 44,682
2023-06-29 $2.79 $2.86 $2.75 $2.78 $2.78 13,357
2023-06-28 $2.78 $2.89 $2.78 $2.81 $2.81 13,014
2023-06-27 $2.74 $2.95 $2.73 $2.84 $2.84 112,622
2023-06-26 $2.70 $2.74 $2.68 $2.74 $2.74 15,056
2023-06-23 $2.65 $2.74 $2.61 $2.72 $2.72 18,612
2023-06-22 $2.51 $2.74 $2.51 $2.72 $2.72 35,431
2023-06-21 $2.60 $2.60 $2.55 $2.55 $2.55 4,930
2023-06-20 $2.54 $2.65 $2.54 $2.56 $2.56 29,108
2023-06-16 $2.72 $2.75 $2.54 $2.57 $2.57 20,989
2023-06-15 $2.61 $2.78 $2.61 $2.72 $2.72 43,699
2023-06-14 $2.58 $2.69 $2.56 $2.62 $2.62 16,022
2023-06-13 $2.65 $2.70 $2.58 $2.59 $2.59 23,908
2023-06-12 $2.27 $2.55 $2.25 $2.55 $2.55 93,255
2023-06-09 $2.21 $2.34 $2.21 $2.27 $2.27 5,517
2023-06-08 $2.29 $2.30 $2.19 $2.20 $2.20 3,664
2023-06-07 $2.30 $2.30 $2.12 $2.16 $2.16 7,327
2023-06-06 $2.25 $2.25 $2.15 $2.15 $2.15 3,669
2023-06-05 $2.31 $2.31 $2.15 $2.21 $2.21 5,911
2023-06-02 $2.08 $2.26 $2.05 $2.22 $2.22 18,933
2023-06-01 $1.90 $2.11 $1.89 $2.11 $2.11 17,894
2023-05-31 $1.93 $1.93 $1.84 $1.84 $1.84 7,513
2023-05-30 $1.89 $1.95 $1.85 $1.85 $1.85 8,661
2023-05-26 $1.94 $1.94 $1.86 $1.86 $1.86 23,361
2023-05-25 $1.92 $1.92 $1.89 $1.89 $1.89 3,501
2023-05-24 $1.92 $1.94 $1.89 $1.89 $1.89 3,046
2023-05-23 $1.99 $1.99 $1.85 $1.86 $1.86 25,721
2023-05-22 $2.10 $2.10 $1.86 $1.92 $1.92 80,173
2023-05-19 $2.00 $2.23 $2.00 $2.07 $2.07 4,916
2023-05-18 $1.96 $2.05 $1.96 $2.05 $2.05 2,875
2023-05-17 $1.92 $2.02 $1.90 $1.99 $1.99 12,799
2023-05-16 $2.11 $2.11 $1.90 $1.94 $1.94 281,893
2023-05-15 $2.26 $2.26 $2.15 $2.18 $2.18 22,714
2023-05-12 $2.20 $2.23 $2.19 $2.23 $2.23 5,883
2023-05-11 $2.47 $2.47 $2.16 $2.19 $2.19 42,677
2023-05-10 $2.36 $2.40 $2.33 $2.38 $2.38 1,519
2023-05-09 $2.20 $2.46 $2.20 $2.29 $2.29 26,123
2023-05-08 $2.22 $2.30 $2.19 $2.23 $2.23 20,203
2023-05-05 $2.17 $2.18 $2.12 $2.13 $2.13 16,934
2023-05-04 $2.13 $2.24 $2.08 $2.15 $2.15 13,445
2023-05-03 $2.06 $2.14 $2.01 $2.07 $2.07 9,732
2023-05-02 $2.01 $2.12 $2.01 $2.12 $2.12 8,525
2023-05-01 $2.02 $2.06 $2.00 $2.00 $2.00 5,488
2023-04-28 $2.06 $2.09 $1.93 $2.00 $2.00 31,290
2023-04-27 $2.15 $2.17 $2.08 $2.10 $2.10 338,929
2023-04-26 $2.26 $2.29 $2.16 $2.17 $2.17 30,617
2023-04-25 $2.29 $2.30 $2.26 $2.26 $2.26 1,860
2023-04-24 $2.26 $2.30 $2.24 $2.27 $2.27 9,415
2023-04-21 $2.26 $2.29 $2.25 $2.27 $2.27 1,595
2023-04-20 $2.25 $2.33 $2.25 $2.32 $2.32 7,634
2023-04-19 $2.22 $2.23 $2.21 $2.22 $2.22 5,913
2023-04-18 $2.23 $2.25 $2.21 $2.21 $2.21 10,109
2023-04-17 $2.15 $2.26 $2.15 $2.20 $2.20 16,835
2023-04-14 $2.32 $2.32 $2.22 $2.27 $2.27 8,451
2023-04-13 $2.22 $2.35 $2.22 $2.26 $2.26 22,430
2023-04-12 $2.24 $2.26 $2.19 $2.19 $2.19 16,264
2023-04-11 $2.24 $2.34 $2.18 $2.26 $2.26 8,358
2023-04-10 $2.42 $2.43 $2.19 $2.19 $2.19 25,247
2023-04-06 $2.38 $2.43 $2.32 $2.38 $2.38 9,166
2023-04-05 $2.39 $2.39 $2.29 $2.35 $2.35 1,968
2023-04-04 $2.47 $2.47 $2.36 $2.38 $2.38 9,452
2023-04-03 $2.27 $2.52 $2.27 $2.43 $2.43 34,212
2023-03-31 $2.25 $2.35 $2.25 $2.29 $2.29 17,292
2023-03-30 $2.19 $2.25 $2.19 $2.21 $2.21 13,821
2023-03-29 $2.21 $2.22 $2.19 $2.19 $2.19 4,315
2023-03-28 $2.14 $2.25 $2.14 $2.17 $2.17 10,380
2023-03-27 $2.17 $2.24 $2.13 $2.15 $2.15 16,335
2023-03-24 $2.22 $2.23 $2.20 $2.20 $2.20 2,101
2023-03-23 $2.20 $2.23 $2.19 $2.23 $2.23 4,435
2023-03-22 $2.25 $2.25 $2.19 $2.20 $2.20 8,334
2023-03-21 $2.24 $2.27 $2.21 $2.21 $2.21 17,624
2023-03-20 $2.22 $2.33 $2.19 $2.20 $2.20 27,921
2023-03-17 $2.23 $2.34 $2.20 $2.23 $2.23 30,551
2023-03-16 $2.22 $2.33 $2.20 $2.21 $2.21 10,045
2023-03-15 $2.28 $2.38 $2.20 $2.20 $2.20 20,150
2023-03-14 $2.23 $2.33 $2.23 $2.25 $2.25 27,121
2023-03-13 $2.28 $2.46 $2.23 $2.23 $2.23 202,245
2023-03-10 $2.34 $2.44 $2.28 $2.37 $2.37 16,664
2023-03-09 $2.36 $2.43 $2.31 $2.32 $2.32 57,577
2023-03-08 $2.31 $2.48 $2.31 $2.38 $2.38 13,659
2023-03-07 $2.35 $2.39 $2.28 $2.29 $2.29 4,567
2023-03-06 $2.48 $2.48 $2.38 $2.41 $2.41 2,993
2023-03-03 $2.37 $2.50 $2.31 $2.44 $2.44 16,588
2023-03-02 $2.28 $2.34 $2.26 $2.27 $2.27 8,672
2023-03-01 $2.52 $2.52 $2.28 $2.32 $2.32 24,690
2023-02-28 $2.47 $2.47 $2.30 $2.32 $2.32 70,480
2023-02-27 $2.38 $2.58 $2.38 $2.41 $2.41 36,015
2023-02-24 $2.63 $2.63 $2.40 $2.40 $2.40 34,668
2023-02-23 $2.58 $2.64 $2.50 $2.50 $2.50 11,055
2023-02-22 $2.65 $2.65 $2.52 $2.52 $2.52 12,057
2023-02-21 $2.68 $2.68 $2.53 $2.53 $2.53 3,795
2023-02-17 $2.59 $2.68 $2.58 $2.67 $2.67 9,659
2023-02-16 $2.64 $2.69 $2.61 $2.67 $2.67 25,143
2023-02-15 $2.60 $2.65 $2.57 $2.65 $2.65 15,884
2023-02-14 $2.44 $2.65 $2.31 $2.55 $2.55 186,960
2023-02-13 $2.78 $2.80 $2.63 $2.73 $2.73 52,582
2023-02-10 $2.58 $2.87 $2.51 $2.77 $2.77 79,284
2023-02-09 $2.59 $2.67 $2.54 $2.58 $2.58 51,821
2023-02-08 $2.57 $2.58 $2.46 $2.54 $2.54 28,490
2023-02-07 $2.60 $2.60 $2.48 $2.49 $2.49 89,402
2023-02-06 $2.49 $2.55 $2.47 $2.48 $2.48 108,950
2023-02-03 $2.47 $2.50 $2.45 $2.47 $2.47 33,455
2023-02-02 $2.45 $2.51 $2.42 $2.48 $2.48 90,878
2023-02-01 $2.57 $2.59 $2.43 $2.45 $2.45 44,190
2023-01-31 $2.65 $2.65 $2.47 $2.62 $2.62 32,913
2023-01-30 $2.54 $2.64 $2.54 $2.59 $2.59 20,476
2023-01-27 $2.57 $2.58 $2.56 $2.56 $2.51 19,345
2023-01-26 $2.55 $2.60 $2.55 $2.59 $2.54 26,519
2023-01-25 $2.65 $2.65 $2.54 $2.54 $2.54 18,377
2023-01-24 $2.63 $2.64 $2.62 $2.64 $2.64 23,790
2023-01-23 $2.61 $2.63 $2.58 $2.61 $2.61 27,190
2023-01-20 $2.54 $2.61 $2.54 $2.57 $2.57 24,070
2023-01-19 $2.46 $2.55 $2.46 $2.53 $2.53 80,411
2023-01-18 $2.52 $2.52 $2.41 $2.44 $2.44 59,990
2023-01-17 $2.41 $2.53 $2.41 $2.48 $2.48 30,971
2023-01-13 $2.55 $2.55 $2.39 $2.44 $2.44 76,644
2023-01-12 $2.64 $2.64 $2.50 $2.55 $2.55 153,273
2023-01-11 $2.63 $2.65 $2.62 $2.62 $2.62 118,654
2023-01-10 $2.60 $2.65 $2.60 $2.64 $2.64 42,304
2023-01-09 $2.63 $2.65 $2.50 $2.64 $2.64 39,135
2023-01-06 $2.72 $2.72 $2.56 $2.56 $2.56 26,853
2023-01-05 $2.60 $2.63 $2.60 $2.63 $2.63 15,238
2023-01-04 $2.58 $2.70 $2.58 $2.62 $2.62 29,631
2023-01-03 $2.57 $2.78 $2.57 $2.62 $2.62 35,044
2022-12-30 $2.61 $2.74 $2.57 $2.57 $2.57 44,227
2022-12-29 $2.61 $2.76 $2.61 $2.66 $2.66 20,886
2022-12-28 $2.79 $2.79 $2.60 $2.63 $2.63 24,662
2022-12-27 $2.70 $2.82 $2.69 $2.70 $2.70 22,158
2022-12-23 $2.78 $2.82 $2.65 $2.68 $2.68 38,888
2022-12-22 $2.77 $2.79 $2.69 $2.76 $2.76 4,840
2022-12-21 $2.73 $2.74 $2.69 $2.73 $2.73 10,540
2022-12-20 $2.62 $2.84 $2.60 $2.73 $2.73 21,726
2022-12-19 $2.83 $2.83 $2.61 $2.68 $2.68 37,815
2022-12-16 $2.61 $2.84 $2.61 $2.84 $2.84 31,585
2022-12-15 $2.86 $2.88 $2.66 $2.74 $2.74 130,924
2022-12-14 $2.80 $2.85 $2.75 $2.75 $2.75 12,466
2022-12-13 $2.85 $2.87 $2.77 $2.80 $2.80 34,262
2022-12-12 $2.81 $2.81 $2.65 $2.76 $2.76 15,539
2022-12-09 $2.82 $2.84 $2.77 $2.83 $2.83 10,904
2022-12-08 $2.69 $2.85 $2.69 $2.82 $2.82 12,711
2022-12-07 $2.74 $2.78 $2.67 $2.67 $2.67 15,511
2022-12-06 $2.75 $2.82 $2.75 $2.77 $2.77 16,641
2022-12-05 $2.77 $2.85 $2.70 $2.73 $2.73 11,681
2022-12-02 $2.77 $2.84 $2.77 $2.77 $2.77 9,803
2022-12-01 $2.69 $2.83 $2.69 $2.75 $2.75 17,226
2022-11-30 $2.68 $2.86 $2.68 $2.72 $2.72 15,126
2022-11-29 $2.71 $2.75 $2.67 $2.74 $2.74 19,619
2022-11-28 $2.79 $2.85 $2.64 $2.69 $2.69 107,265
2022-11-25 $2.82 $2.91 $2.80 $2.80 $2.80 10,363
2022-11-23 $2.82 $2.90 $2.71 $2.79 $2.79 49,442
2022-11-22 $2.82 $2.86 $2.73 $2.77 $2.77 28,668
2022-11-21 $2.83 $2.94 $2.77 $2.79 $2.79 33,896
2022-11-18 $2.71 $2.84 $2.71 $2.83 $2.83 23,912
2022-11-17 $2.86 $2.92 $2.75 $2.75 $2.75 149,260
2022-11-16 $2.88 $2.88 $2.77 $2.84 $2.84 13,477
2022-11-15 $2.80 $2.90 $2.80 $2.85 $2.85 43,158
2022-11-14 $2.75 $2.88 $2.71 $2.86 $2.86 33,541
2022-11-11 $2.75 $2.75 $2.73 $2.75 $2.75 28,612
2022-11-10 $2.73 $2.78 $2.71 $2.74 $2.74 50,844
2022-11-09 $2.81 $2.81 $2.73 $2.73 $2.73 37,401
2022-11-08 $2.82 $2.82 $2.75 $2.75 $2.75 42,755
2022-11-07 $2.75 $2.82 $2.65 $2.73 $2.73 66,971
2022-11-04 $2.71 $2.72 $2.65 $2.68 $2.68 12,730
2022-11-03 $2.62 $2.78 $2.61 $2.64 $2.64 12,457
2022-11-02 $2.70 $2.73 $2.61 $2.63 $2.63 16,857
2022-11-01 $2.74 $2.75 $2.70 $2.70 $2.70 3,694
2022-10-31 $2.74 $2.77 $2.67 $2.67 $2.67 14,021
2022-10-28 $2.71 $2.75 $2.63 $2.70 $2.70 12,375
2022-10-27 $2.76 $2.77 $2.63 $2.70 $2.70 10,447
2022-10-26 $2.77 $2.79 $2.69 $2.72 $2.72 7,179
2022-10-25 $2.78 $2.89 $2.66 $2.70 $2.70 43,371
2022-10-24 $2.75 $2.76 $2.60 $2.74 $2.74 42,471
2022-10-21 $2.71 $2.81 $2.71 $2.75 $2.75 21,997
2022-10-20 $2.70 $2.81 $2.70 $2.75 $2.75 25,277
2022-10-19 $2.85 $2.85 $2.70 $2.76 $2.76 32,027
2022-10-18 $2.87 $2.91 $2.78 $2.81 $2.81 19,970
2022-10-17 $2.88 $2.89 $2.80 $2.86 $2.86 11,917
2022-10-14 $2.88 $2.93 $2.88 $2.88 $2.88 6,836
2022-10-13 $2.80 $2.87 $2.79 $2.87 $2.87 18,939
2022-10-12 $2.81 $2.81 $2.71 $2.78 $2.78 9,862
2022-10-11 $2.88 $2.88 $2.65 $2.72 $2.72 58,018
2022-10-10 $2.72 $2.91 $2.72 $2.86 $2.86 34,935
2022-10-07 $2.79 $2.79 $2.73 $2.73 $2.73 23,878
2022-10-06 $2.82 $2.90 $2.72 $2.74 $2.74 33,629
2022-10-05 $2.77 $2.89 $2.77 $2.78 $2.78 88,092
2022-10-04 $2.78 $2.89 $2.75 $2.79 $2.79 25,023
2022-10-03 $2.92 $2.92 $2.79 $2.80 $2.80 25,827
2022-09-30 $2.87 $2.99 $2.81 $2.86 $2.86 29,464
2022-09-29 $2.83 $2.91 $2.83 $2.89 $2.89 4,678
2022-09-28 $2.89 $2.99 $2.84 $2.86 $2.86 34,597
2022-09-27 $2.86 $2.94 $2.86 $2.87 $2.87 4,289
2022-09-26 $2.66 $2.94 $2.66 $2.92 $2.92 25,955
2022-09-23 $2.82 $2.82 $2.67 $2.71 $2.71 28,447
2022-09-22 $3.03 $3.03 $2.82 $2.85 $2.85 46,346
2022-09-21 $3.20 $3.20 $2.98 $3.00 $3.00 37,853
2022-09-20 $3.26 $3.33 $3.18 $3.20 $3.20 63,989
2022-09-19 $3.49 $3.49 $3.21 $3.26 $3.26 98,717
2022-09-16 $3.45 $3.45 $3.31 $3.42 $3.42 12,931
2022-09-15 $3.38 $3.46 $3.37 $3.42 $3.42 97,087
2022-09-14 $3.23 $3.40 $3.23 $3.28 $3.28 24,647
2022-09-13 $3.17 $3.30 $3.17 $3.19 $3.19 25,262
2022-09-12 $3.23 $3.30 $3.17 $3.18 $3.18 18,603
2022-09-09 $3.16 $3.26 $3.15 $3.20 $3.20 19,129
2022-09-08 $3.26 $3.26 $3.15 $3.15 $3.15 13,298
2022-09-07 $3.11 $3.24 $3.10 $3.21 $3.21 34,059
2022-09-06 $3.23 $3.26 $3.05 $3.10 $3.10 21,632
2022-09-02 $3.29 $3.29 $3.11 $3.15 $3.15 13,734
2022-09-01 $3.01 $3.13 $3.01 $3.13 $3.13 19,928
2022-08-31 $3.19 $3.20 $3.12 $3.13 $3.13 21,415
2022-08-30 $3.17 $3.24 $3.00 $3.17 $3.17 53,584
2022-08-29 $3.12 $3.30 $3.12 $3.26 $3.26 18,575
2022-08-26 $3.32 $3.35 $3.14 $3.20 $3.20 40,691
2022-08-25 $3.30 $3.35 $3.27 $3.34 $3.34 22,626
2022-08-24 $3.38 $3.40 $3.29 $3.37 $3.37 44,590
2022-08-23 $3.04 $3.35 $3.04 $3.32 $3.32 88,431
2022-08-22 $3.33 $3.33 $2.82 $3.24 $3.24 174,551
2022-08-19 $3.34 $3.40 $3.08 $3.28 $3.28 111,277
2022-08-18 $3.11 $3.36 $3.10 $3.32 $3.32 107,079
2022-08-17 $2.95 $3.15 $2.76 $3.10 $3.10 199,430
2022-08-16 $2.77 $2.98 $2.71 $2.97 $2.97 297,900
2022-08-15 $2.41 $2.45 $2.32 $2.40 $2.40 93,463
2022-08-12 $2.34 $2.35 $2.28 $2.32 $2.32 15,925
2022-08-11 $2.31 $2.36 $2.26 $2.28 $2.28 18,964
2022-08-10 $2.25 $2.32 $2.21 $2.27 $2.27 39,362
2022-08-09 $2.27 $2.35 $2.22 $2.25 $2.25 9,661
2022-08-08 $2.33 $2.42 $2.27 $2.27 $2.27 49,048
2022-08-05 $2.30 $2.32 $2.27 $2.29 $2.29 19,114
2022-08-04 $2.16 $2.31 $2.14 $2.26 $2.26 59,076
2022-08-03 $2.17 $2.17 $2.04 $2.13 $2.13 47,052
2022-08-02 $2.18 $2.18 $2.13 $2.15 $2.15 10,993
2022-08-01 $2.14 $2.15 $2.13 $2.15 $2.15 7,809
2022-07-29 $2.11 $2.15 $2.10 $2.13 $2.13 20,924
2022-07-28 $2.09 $2.11 $2.08 $2.10 $2.10 15,017
2022-07-27 $2.15 $2.15 $2.08 $2.10 $2.10 31,838
2022-07-26 $2.07 $2.12 $2.06 $2.08 $2.08 20,130
2022-07-25 $2.06 $2.10 $2.05 $2.08 $2.08 17,745
2022-07-22 $2.06 $2.09 $2.05 $2.05 $2.05 11,285
2022-07-21 $2.01 $2.16 $1.98 $2.05 $2.05 99,180
2022-07-20 $2.00 $2.05 $1.98 $2.02 $2.02 37,821
2022-07-19 $1.90 $2.00 $1.90 $1.98 $1.98 16,234
2022-07-18 $1.89 $1.95 $1.83 $1.86 $1.86 80,190
2022-07-15 $1.85 $1.94 $1.85 $1.91 $1.91 92,708
2022-07-14 $1.87 $1.94 $1.80 $1.87 $1.87 119,226
2022-07-13 $1.92 $1.98 $1.89 $1.89 $1.89 42,487
2022-07-12 $2.02 $2.02 $1.88 $1.93 $1.93 43,689
2022-07-11 $1.99 $2.12 $1.93 $1.95 $1.95 102,183
2022-07-08 $2.04 $2.08 $1.99 $2.04 $2.04 86,763
2022-07-07 $2.08 $2.15 $1.96 $2.05 $2.05 364,471
2022-07-06 $2.00 $2.02 $1.94 $1.96 $1.96 303,294
2022-07-05 $1.97 $2.04 $1.77 $2.04 $2.04 142,158
2022-07-01 $2.03 $2.19 $1.99 $2.01 $2.01 113,396
2022-06-30 $2.01 $2.07 $1.90 $2.06 $2.06 69,388
2022-06-29 $2.17 $2.18 $2.04 $2.06 $2.06 142,112
2022-06-28 $2.25 $2.30 $2.20 $2.22 $2.22 38,693
2022-06-27 $2.13 $2.28 $2.07 $2.20 $2.20 112,383
2022-06-24 $2.08 $2.16 $2.04 $2.05 $2.05 291,577
2022-06-23 $2.14 $2.18 $2.04 $2.08 $2.08 56,738
2022-06-22 $2.07 $2.23 $2.02 $2.04 $2.04 117,696
2022-06-21 $2.13 $2.18 $2.09 $2.09 $2.09 100,060
2022-06-17 $2.38 $2.49 $2.09 $2.10 $2.10 478,434
2022-06-16 $2.46 $2.54 $2.33 $2.33 $2.33 114,807
2022-06-15 $2.71 $2.74 $2.46 $2.51 $2.51 133,008
2022-06-14 $2.79 $2.79 $2.66 $2.73 $2.73 97,948
2022-06-13 $2.71 $2.80 $2.66 $2.67 $2.67 58,273
2022-06-10 $2.98 $2.98 $2.75 $2.80 $2.80 72,227
2022-06-09 $3.06 $3.19 $2.92 $3.07 $3.07 58,800
2022-06-08 $3.03 $3.25 $3.01 $3.13 $3.13 174,642
2022-06-07 $2.90 $3.25 $2.80 $3.08 $3.08 356,717
2022-06-06 $2.69 $2.95 $2.65 $2.91 $2.91 164,481
2022-06-03 $2.70 $2.78 $2.54 $2.67 $2.67 51,283
2022-06-02 $2.76 $2.80 $2.59 $2.65 $2.65 47,037
2022-06-01 $2.60 $2.71 $2.58 $2.64 $2.64 54,730
2022-05-31 $2.59 $2.60 $2.34 $2.59 $2.59 106,179
2022-05-27 $2.44 $2.57 $2.35 $2.44 $2.44 41,977
2022-05-26 $2.44 $2.45 $2.31 $2.36 $2.36 44,867
2022-05-25 $2.47 $2.50 $2.35 $2.45 $2.45 79,769
2022-05-24 $2.47 $2.48 $2.37 $2.46 $2.46 8,973
2022-05-23 $2.38 $2.50 $2.36 $2.44 $2.44 18,631
2022-05-20 $2.44 $2.44 $2.35 $2.38 $2.38 7,516
2022-05-19 $2.40 $2.43 $2.32 $2.37 $2.37 28,766
2022-05-18 $2.40 $2.40 $2.33 $2.35 $2.35 11,098
2022-05-17 $2.49 $2.50 $2.35 $2.39 $2.39 68,626
2022-05-16 $2.33 $2.50 $2.33 $2.44 $2.44 89,584
2022-05-13 $2.39 $2.39 $2.25 $2.34 $2.34 69,936
2022-05-12 $2.39 $2.39 $2.26 $2.37 $2.37 17,986
2022-05-11 $2.32 $2.43 $2.29 $2.32 $2.32 47,657
2022-05-10 $2.47 $2.47 $2.38 $2.45 $2.45 30,382
2022-05-09 $2.55 $2.58 $2.43 $2.55 $2.55 66,692
2022-05-06 $2.57 $2.60 $2.50 $2.58 $2.58 45,070
2022-05-05 $2.61 $2.64 $2.50 $2.54 $2.54 53,922
2022-05-04 $2.58 $2.60 $2.45 $2.52 $2.52 104,476
2022-05-03 $2.54 $2.58 $2.43 $2.50 $2.50 38,348
2022-05-02 $2.56 $2.56 $2.43 $2.49 $2.49 79,720
2022-04-29 $2.50 $2.56 $2.42 $2.50 $2.50 24,240
2022-04-28 $2.49 $2.60 $2.31 $2.50 $2.50 168,650
2022-04-27 $2.28 $2.48 $2.25 $2.45 $2.45 228,238
2022-04-26 $2.25 $2.32 $2.24 $2.27 $2.27 93,355
2022-04-25 $2.27 $2.42 $2.27 $2.29 $2.29 51,952
2022-04-22 $2.43 $2.43 $2.22 $2.31 $2.31 53,171
2022-04-21 $2.39 $2.47 $2.34 $2.42 $2.42 204,827
2022-04-20 $2.39 $2.39 $2.29 $2.35 $2.35 68,684
2022-04-19 $2.46 $2.46 $2.36 $2.45 $2.45 124,534
2022-04-18 $2.57 $2.62 $2.40 $2.45 $2.45 362,210
2022-04-14 $2.44 $2.77 $2.35 $2.57 $2.57 272,817
2022-04-13 $2.32 $2.43 $2.29 $2.39 $2.39 101,217
2022-04-12 $2.37 $2.50 $2.32 $2.35 $2.35 237,527
2022-04-11 $2.49 $2.49 $2.36 $2.38 $2.38 120,256
2022-04-08 $2.51 $2.55 $2.41 $2.52 $2.52 165,241
2022-04-07 $2.49 $2.68 $2.49 $2.55 $2.55 142,879
2022-04-06 $2.57 $2.62 $2.51 $2.55 $2.55 175,779
2022-04-05 $2.68 $2.73 $2.53 $2.55 $2.55 288,308
2022-04-04 $2.80 $2.85 $2.69 $2.73 $2.73 207,156
2022-04-01 $2.80 $2.84 $2.74 $2.80 $2.80 201,669
2022-03-31 $2.89 $2.93 $2.77 $2.87 $2.87 158,363
2022-03-30 $3.06 $3.10 $2.92 $2.92 $2.92 384,480
2022-03-29 $2.90 $3.03 $2.77 $2.95 $2.95 422,341
2022-03-28 $3.27 $3.30 $2.93 $3.03 $3.03 963,247
2022-03-25 $3.50 $3.91 $3.25 $3.44 $3.44 2,627,306
2022-03-24 $4.14 $4.68 $3.35 $3.75 $3.75 19,749,529
2022-03-23 $3.00 $3.30 $2.80 $3.30 $3.30 1,867,442
2022-03-22 $2.75 $2.90 $2.75 $2.85 $2.85 3,750
2022-03-21 $2.80 $2.99 $2.80 $2.80 $2.80 15,198
2022-03-18 $2.83 $3.00 $2.80 $2.80 $2.80 15,198
2022-03-17 $2.80 $3.09 $2.80 $3.00 $3.00 28,272
2022-03-16 $2.94 $3.09 $2.83 $3.09 $3.09 25,558
2022-03-15 $3.00 $3.10 $2.91 $3.09 $3.09 10,125
2022-03-14 $3.10 $3.25 $3.00 $3.00 $3.00 6,035
2022-03-11 $3.09 $3.10 $3.09 $3.10 $3.10 3,000
2022-03-10 $2.90 $3.09 $2.90 $3.09 $3.09 12,000
2022-03-09 $2.74 $3.10 $2.74 $3.10 $3.10 1,800
2022-03-08 $3.00 $3.09 $2.60 $2.92 $2.92 20,941
2022-03-07 $3.10 $3.10 $3.07 $3.10 $3.10 4,803
2022-03-04 $3.10 $3.15 $3.08 $3.08 $3.08 1,454
2022-03-03 $3.10 $3.10 $2.72 $3.10 $3.10 12,200
2022-03-02 $3.10 $3.10 $3.10 $3.10 $3.10 2,000
2022-03-01 $3.00 $3.18 $3.00 $3.03 $3.03 5,400
2022-02-28 $3.09 $3.18 $3.00 $3.15 $3.15 18,414
2022-02-25 $2.95 $3.10 $2.95 $3.10 $3.10 15,111
2022-02-24 $2.99 $2.99 $2.99 $2.99 $2.99 2,500
2022-02-23 $3.05 $3.09 $2.90 $2.90 $2.90 14,210
2022-02-22 $3.11 $3.21 $3.05 $3.17 $3.17 65,910
2022-02-18 $3.23 $3.23 $2.98 $3.10 $3.10 37,014
2022-02-17 $3.23 $3.30 $3.00 $3.00 $3.00 8,810
2022-02-16 $3.14 $3.25 $2.76 $2.89 $2.89 47,420
2022-02-15 $3.12 $3.14 $3.12 $3.14 $3.14 4,300
2022-02-14 $3.25 $3.25 $3.00 $3.12 $3.12 7,875
2022-02-11 $2.76 $3.25 $2.75 $3.23 $3.23 12,951
2022-02-10 $2.90 $2.93 $2.88 $2.90 $2.90 4,050
2022-02-09 $2.90 $2.90 $2.90 $2.90 $2.90 1,033
2022-02-08 $2.90 $2.90 $2.90 $2.90 $2.90 526
2022-02-07 $2.90 $2.90 $2.90 $2.90 $2.90 250
2022-02-04 $2.45 $2.90 $2.45 $2.90 $2.90 1,911
2022-02-03 $2.89 $2.89 $2.89 $2.89 $2.89 1,046
2022-02-02 $2.96 $2.96 $2.94 $2.94 $2.94 915
2022-02-01 $2.90 $3.00 $2.90 $2.94 $2.94 19,970
2022-01-31 $2.65 $2.90 $2.65 $2.90 $2.90 21,085
2022-01-28 $2.65 $2.65 $2.50 $2.65 $2.65 53,954
2022-01-27 $2.64 $2.65 $2.64 $2.65 $2.65 2,015
2022-01-26 $2.60 $2.65 $2.50 $2.60 $2.60 3,603
2022-01-25 $2.51 $2.65 $2.51 $2.65 $2.65 2,164
2022-01-24 $2.75 $2.75 $2.65 $2.65 $2.65 1,471
2022-01-21 $2.72 $2.90 $2.34 $2.88 $2.88 68,238
2022-01-20 $2.63 $3.05 $2.60 $2.90 $2.90 63,227
2022-01-19 $2.99 $2.99 $2.94 $2.95 $2.95 1,900
2022-01-18 $2.82 $3.00 $2.30 $2.50 $2.50 11,560
2022-01-14 $2.99 $2.99 $2.52 $2.52 $2.52 26,775
2022-01-13 $2.80 $3.00 $2.75 $3.00 $3.00 9,700
2022-01-12 $3.00 $3.00 $3.00 $3.00 $3.00 955
2022-01-11 $2.96 $3.00 $2.70 $3.00 $3.00 13,246
2022-01-10 $2.98 $2.99 $2.85 $2.85 $2.85 29,448
2022-01-07 $3.00 $3.20 $2.85 $3.20 $3.20 3,144
2022-01-06 $3.00 $3.00 $3.00 $3.00 $3.00 667
2022-01-05 $3.05 $3.05 $2.97 $3.00 $3.00 1,000
2022-01-04 $3.25 $3.25 $3.13 $3.17 $3.17 1,770
2022-01-03 $3.40 $3.40 $3.18 $3.18 $3.18 3,806
2021-12-31 $3.65 $3.65 $2.65 $3.30 $3.30 64,593
2021-12-30 $3.40 $3.45 $2.85 $3.35 $3.35 15,613
2021-12-29 $3.00 $3.40 $2.72 $2.80 $2.80 31,729
2021-12-28 $3.00 $3.34 $1.52 $3.03 $3.03 44,725
2021-12-27 $3.30 $3.35 $2.70 $2.88 $2.88 25,883
2021-12-23 $3.30 $3.35 $2.36 $3.30 $3.30 26,627
2021-12-22 $3.00 $3.25 $3.00 $3.25 $3.25 35,792
2021-12-21 $3.10 $3.30 $3.00 $3.25 $3.25 17,700
2021-12-20 $3.30 $3.30 $2.99 $3.10 $3.10 25,532
2021-12-17 $3.25 $3.30 $2.26 $3.29 $3.29 52,703
2021-12-16 $3.10 $3.25 $2.22 $3.25 $3.25 32,363
2021-12-15 $2.38 $3.39 $2.38 $3.10 $3.10 52,804
2021-12-14 $2.28 $2.50 $2.28 $2.50 $2.50 31,037
2021-12-13 $2.01 $2.45 $2.00 $2.45 $2.45 41,626
2021-12-10 $1.67 $2.50 $1.67 $2.00 $2.00 69,277
2021-12-09 $1.50 $1.80 $1.46 $1.67 $1.67 21,310
2021-12-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-12-07 $1.43 $1.45 $1.43 $1.45 $1.45 380
2021-12-06 $1.43 $1.44 $1.43 $1.44 $1.44 300
2021-12-03 $1.50 $1.50 $1.50 $1.50 $1.50 10
2021-12-02 $1.50 $1.50 $1.50 $1.50 $1.50 100
2021-12-01 $1.50 $1.50 $1.32 $1.46 $1.46 33,020
2021-11-30 $1.65 $1.65 $1.50 $1.50 $1.50 3,490
2021-11-29 $1.70 $1.70 $1.68 $1.68 $1.68 320
2021-11-26 $1.65 $1.65 $1.65 $1.65 $1.65 13
2021-11-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-23 $1.65 $1.65 $1.65 $1.65 $1.65 200
2021-11-22 $1.64 $1.70 $1.51 $1.51 $1.51 12,308
2021-11-19 $1.60 $1.60 $1.60 $1.60 $1.60 140
2021-11-18 $1.60 $1.60 $1.60 $1.60 $1.60 50
2021-11-17 $1.60 $1.60 $1.60 $1.60 $1.60 500
2021-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 300
2021-11-15 $1.90 $1.90 $1.90 $1.90 $1.90 819
2021-11-12 $1.90 $1.90 $1.90 $1.90 $1.90 178
2021-11-11 $1.56 $1.56 $1.56 $1.56 $1.56 20
2021-11-10 $1.56 $1.56 $1.56 $1.56 $1.56 12
2021-11-09 $1.65 $1.65 $1.56 $1.56 $1.56 676
2021-11-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-05 $1.55 $1.55 $1.55 $1.55 $1.55 1,029
2021-11-04 $1.66 $1.66 $1.55 $1.55 $1.55 5,000
2021-11-03 $1.56 $1.56 $1.56 $1.56 $1.56 100
2021-11-02 $1.56 $1.56 $1.56 $1.56 $1.56 302
2021-11-01 $1.56 $1.56 $1.56 $1.56 $1.56 302
2021-10-29 $1.58 $1.58 $1.57 $1.57 $1.57 1,008
2021-10-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-10-27 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-10-26 $1.55 $1.58 $1.55 $1.58 $1.58 2,502
2021-10-25 $1.80 $1.80 $1.80 $1.80 $1.80 80
2021-10-22 $1.90 $1.90 $1.55 $1.80 $1.80 2,550
2021-10-21 $1.89 $1.89 $1.89 $1.89 $1.89 452
2021-10-20 $1.89 $1.89 $1.89 $1.89 $1.89 10
2021-10-19 $1.55 $1.89 $1.55 $1.89 $1.89 555
2021-10-18 $1.55 $1.70 $1.55 $1.70 $1.70 13,748
2021-10-15 $1.70 $1.70 $1.50 $1.70 $1.70 1,625
2021-10-14 $1.70 $1.70 $1.70 $1.70 $1.70 21
2021-10-13 $1.70 $1.70 $1.70 $1.70 $1.70 3,000
2021-10-12 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2021-10-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-08 $1.65 $1.65 $1.65 $1.65 $1.65 800
2021-10-07 $1.65 $1.65 $1.65 $1.65 $1.65 6
2021-10-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-05 $1.65 $1.65 $1.65 $1.65 $1.65 518
2021-10-04 $1.65 $1.65 $1.65 $1.65 $1.65 8,070
2021-10-01 $1.87 $1.87 $1.65 $1.65 $1.65 2,260
2021-09-30 $1.80 $1.80 $1.66 $1.66 $1.66 11,181
2021-09-29 $2.21 $2.21 $1.66 $1.85 $1.85 8,527
2021-09-28 $2.00 $2.24 $1.66 $1.95 $1.95 2,393
2021-09-27 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2021-09-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-23 $1.70 $1.70 $1.70 $1.70 $1.70 210
2021-09-22 $1.70 $1.84 $1.70 $1.84 $1.84 568
2021-09-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-09-20 $1.85 $1.85 $1.85 $1.85 $1.85 984
2021-09-17 $1.85 $1.85 $1.85 $1.85 $1.85 10
2021-09-16 $1.85 $1.85 $1.85 $1.85 $1.85 6,345
2021-09-15 $1.85 $1.85 $1.85 $1.85 $1.85 2,165
2021-09-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-09-13 $1.85 $1.85 $1.85 $1.85 $1.85 1
2021-09-10 $1.90 $1.90 $1.80 $1.85 $1.85 12,050
2021-09-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-08 $1.90 $2.03 $1.90 $1.90 $1.90 1,243
2021-09-07 $1.85 $1.85 $1.85 $1.85 $1.85 511
2021-09-03 $1.76 $1.97 $1.62 $1.85 $1.85 10,554
2021-09-02 $1.90 $1.95 $1.90 $1.90 $1.90 3,298
2021-09-01 $2.01 $2.01 $2.01 $2.01 $2.01 65
2021-08-31 $2.00 $2.01 $2.00 $2.01 $2.01 598
2021-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-27 $2.05 $2.05 $2.00 $2.00 $2.00 601
2021-08-26 $2.10 $2.10 $2.10 $2.10 $2.10 2,103
2021-08-25 $2.10 $2.10 $2.10 $2.10 $2.10 100
2021-08-24 $1.95 $2.20 $1.95 $2.05 $2.05 1,214
2021-08-23 $2.00 $2.00 $1.90 $1.95 $1.95 1,350
2021-08-20 $2.23 $2.24 $1.91 $2.00 $2.00 5,627
2021-08-19 $1.95 $1.95 $1.95 $1.95 $1.95 1,142
2021-08-18 $1.97 $2.00 $1.97 $2.00 $2.00 3,901
2021-08-17 $2.00 $2.00 $2.00 $2.00 $2.00 2,043
2021-08-16 $2.06 $2.15 $2.00 $2.00 $2.00 4,169
2021-08-13 $2.06 $2.06 $2.06 $2.06 $2.06 3,033
2021-08-12 $2.08 $2.08 $2.05 $2.05 $2.05 3,033
2021-08-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-10 $2.00 $2.05 $2.00 $2.05 $2.05 295
2021-08-09 $2.10 $2.10 $2.08 $2.08 $2.08 220
2021-08-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-08-05 $2.06 $2.06 $2.06 $2.06 $2.06 75
2021-08-04 $2.00 $2.06 $2.00 $2.06 $2.06 3,000
2021-08-03 $2.02 $2.02 $2.00 $2.00 $2.00 2,025
2021-08-02 $2.01 $2.01 $2.00 $2.00 $2.00 2,000
2021-07-30 $2.08 $2.08 $2.05 $2.05 $2.05 8,650
2021-07-29 $2.03 $2.03 $2.03 $2.03 $2.03 515
2021-07-28 $2.03 $2.03 $2.03 $2.03 $2.03 500
2021-07-27 $2.08 $2.08 $2.08 $2.08 $2.08 1
2021-07-26 $2.08 $2.08 $2.08 $2.08 $2.08 6,075
2021-07-23 $2.12 $2.20 $2.08 $2.08 $2.08 3,540
2021-07-22 $2.25 $2.30 $2.00 $2.01 $2.01 9,922
2021-07-21 $2.25 $2.30 $2.25 $2.30 $2.30 5,075
2021-07-20 $2.30 $2.30 $2.30 $2.30 $2.30 5,000
2021-07-19 $2.27 $2.30 $2.27 $2.30 $2.30 6,000
2021-07-16 $2.04 $2.29 $2.01 $2.29 $2.29 6,355
2021-07-15 $2.30 $2.30 $2.30 $2.30 $2.30 5,017
2021-07-14 $2.15 $2.30 $2.15 $2.30 $2.30 5,050
2021-07-13 $2.30 $2.30 $2.30 $2.30 $2.30 5,000
2021-07-12 $2.30 $2.30 $2.30 $2.30 $2.30 5,155
2021-07-09 $2.30 $2.30 $2.20 $2.20 $2.20 6,301
2021-07-08 $2.25 $2.30 $2.25 $2.30 $2.30 6,810
2021-07-07 $2.35 $2.35 $2.35 $2.35 $2.35 5,010
2021-07-06 $2.35 $2.35 $2.35 $2.35 $2.35 5,400
2021-07-02 $2.39 $2.40 $2.30 $2.39 $2.39 6,523
2021-07-01 $2.33 $2.35 $2.33 $2.35 $2.35 5,395
2021-06-30 $2.30 $2.33 $2.30 $2.33 $2.33 11,246
2021-06-29 $2.32 $2.32 $2.30 $2.30 $2.30 10,000
2021-06-28 $2.31 $2.32 $2.30 $2.30 $2.30 7,206
2021-06-25 $2.30 $2.31 $2.30 $2.31 $2.31 11,283
2021-06-24 $2.40 $2.40 $2.30 $2.30 $2.30 10,963
2021-06-23 $2.35 $2.40 $2.35 $2.40 $2.40 5,689
2021-06-22 $2.10 $2.35 $2.10 $2.35 $2.35 5,883
2021-06-21 $2.25 $2.40 $2.20 $2.20 $2.20 27,868
2021-06-18 $2.20 $2.30 $2.20 $2.25 $2.25 10,821
2021-06-17 $2.15 $2.20 $2.15 $2.20 $2.20 3,813
2021-06-16 $2.06 $2.25 $2.00 $2.00 $2.00 9,630
2021-06-15 $2.25 $2.30 $2.16 $2.16 $2.16 7,268
2021-06-14 $2.29 $2.35 $2.27 $2.27 $2.27 8,359
2021-06-11 $2.02 $2.30 $2.01 $2.30 $2.30 11,003
2021-06-10 $2.25 $2.25 $2.01 $2.25 $2.25 11,537
2021-06-09 $2.20 $2.20 $2.20 $2.20 $2.20 230
2021-06-08 $2.09 $2.15 $2.09 $2.15 $2.15 4,700
2021-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 5
2021-06-04 $2.10 $2.15 $2.00 $2.00 $2.00 14,364
2021-06-03 $2.01 $2.10 $2.00 $2.10 $2.10 10,760
2021-06-02 $2.05 $2.05 $2.01 $2.01 $2.01 6,919
2021-06-01 $2.05 $2.05 $2.05 $2.05 $2.05 5,200
2021-05-28 $2.10 $2.10 $2.05 $2.05 $2.05 12,823
2021-05-27 $2.10 $2.10 $2.10 $2.10 $2.10 10,002
2021-05-26 $2.01 $2.15 $2.01 $2.15 $2.15 5,301
2021-05-25 $2.12 $2.13 $2.00 $2.13 $2.13 15,432
2021-05-24 $2.02 $2.08 $2.01 $2.08 $2.08 1,547
2021-05-21 $2.01 $2.05 $2.01 $2.05 $2.05 5,595
2021-05-20 $2.05 $2.05 $2.02 $2.02 $2.02 11,824
2021-05-19 $2.01 $2.05 $2.00 $2.05 $2.05 12,101
2021-05-18 $2.01 $2.05 $2.00 $2.05 $2.05 19,012
2021-05-17 $2.05 $2.05 $2.01 $2.01 $2.01 14,123
2021-05-14 $2.01 $2.13 $2.00 $2.10 $2.10 10,595
2021-05-13 $2.13 $2.13 $2.02 $2.05 $2.05 21,820
2021-05-12 $2.13 $2.13 $2.13 $2.13 $2.13 5,010
2021-05-11 $2.15 $2.15 $2.06 $2.06 $2.06 5,620
2021-05-10 $2.24 $2.25 $2.05 $2.05 $2.05 9,096
2021-05-07 $2.12 $2.25 $2.03 $2.04 $2.04 10,341
2021-05-06 $2.25 $2.25 $2.25 $2.25 $2.25 12,233
2021-05-05 $2.25 $2.25 $2.25 $2.25 $2.25 200
2021-05-04 $2.15 $2.25 $2.15 $2.25 $2.25 8,810
2021-05-03 $2.25 $2.25 $2.21 $2.25 $2.25 11,320
2021-04-30 $2.23 $2.25 $2.23 $2.25 $2.25 5,000
2021-04-29 $2.28 $2.28 $2.00 $2.19 $2.19 8,446
2021-04-28 $2.25 $2.25 $2.25 $2.25 $2.25 6,147
2021-04-27 $2.23 $2.25 $2.02 $2.02 $2.02 5,887
2021-04-26 $2.25 $2.25 $2.24 $2.24 $2.24 5,025
2021-04-23 $2.19 $2.25 $2.19 $2.25 $2.25 10,364
2021-04-22 $2.20 $2.20 $2.20 $2.20 $2.20 5,150
2021-04-21 $2.20 $2.25 $2.01 $2.01 $2.01 6,415
2021-04-20 $2.17 $2.25 $2.01 $2.01 $2.01 5,611
2021-04-19 $2.25 $2.25 $2.00 $2.00 $2.00 9,255
2021-04-16 $2.25 $2.25 $2.25 $2.25 $2.25 3,328
2021-04-15 $2.02 $2.25 $2.00 $2.00 $2.00 14,406
2021-04-14 $2.30 $2.30 $2.00 $2.00 $2.00 5,520
2021-04-13 $2.30 $2.30 $1.96 $2.25 $2.25 16,636
2021-04-12 $2.25 $2.25 $2.25 $2.25 $2.25 5,032
2021-04-09 $2.30 $2.30 $2.25 $2.25 $2.25 5,950
2021-04-08 $2.25 $2.30 $2.11 $2.25 $2.25 10,492
2021-04-07 $2.21 $2.21 $2.21 $2.21 $2.21 428
2021-04-06 $2.20 $2.23 $2.20 $2.23 $2.23 4,747
2021-04-05 $2.20 $2.20 $2.20 $2.20 $2.20 5,846
2021-04-01 $2.25 $2.25 $2.13 $2.20 $2.20 13,562
2021-03-31 $2.00 $2.10 $1.90 $2.10 $2.10 1,548
2021-03-30 $2.20 $2.20 $1.90 $1.90 $1.90 5,508
2021-03-29 $2.20 $2.20 $2.20 $2.20 $2.20 5,056
2021-03-26 $2.15 $2.20 $2.15 $2.20 $2.20 5,050
2021-03-25 $2.11 $2.15 $2.11 $2.15 $2.15 5,512
2021-03-24 $2.00 $2.10 $2.00 $2.05 $2.05 6,132
2021-03-23 $2.10 $2.10 $1.90 $1.90 $1.90 12,715
2021-03-22 $2.00 $2.00 $1.95 $1.95 $1.95 1,015
2021-03-19 $2.25 $2.25 $1.91 $1.99 $1.99 14,636
2021-03-18 $2.09 $2.15 $2.09 $2.15 $2.15 5,148
2021-03-17 $2.15 $2.15 $2.15 $2.15 $2.15 6,738
2021-03-16 $2.20 $2.25 $2.18 $2.20 $2.20 20,125
2021-03-15 $2.01 $2.15 $2.01 $2.15 $2.15 502
2021-03-12 $2.20 $2.25 $2.15 $2.15 $2.15 21,585
2021-03-11 $2.20 $2.25 $1.95 $2.20 $2.20 9,186
2021-03-10 $2.00 $2.20 $2.00 $2.10 $2.10 3,440
2021-03-09 $2.00 $2.10 $2.00 $2.10 $2.10 7,756
2021-03-08 $2.15 $2.15 $2.10 $2.10 $2.10 3,162
2021-03-05 $2.05 $2.10 $1.88 $2.10 $2.10 4,943
2021-03-04 $1.85 $2.05 $1.85 $2.05 $2.05 24,336
2021-03-03 $2.05 $2.05 $1.86 $2.01 $2.01 25,281
2021-03-02 $2.00 $2.20 $1.71 $1.85 $1.85 28,176
2021-03-01 $1.97 $2.03 $1.86 $2.03 $2.03 13,003
2021-02-26 $1.95 $2.10 $1.95 $2.01 $2.01 6,217
2021-02-25 $2.05 $2.10 $2.00 $2.10 $2.10 10,469
2021-02-24 $2.08 $2.10 $2.05 $2.10 $2.10 10,469
2021-02-23 $1.92 $2.10 $1.92 $2.00 $2.00 15,805
2021-02-22 $2.03 $2.10 $1.99 $1.99 $1.99 10,073
2021-02-19 $1.94 $2.00 $1.66 $1.99 $1.99 6,739
2021-02-18 $2.05 $2.06 $1.85 $1.94 $1.94 16,235
2021-02-17 $2.10 $2.10 $1.94 $1.94 $1.94 16,235
2021-02-16 $2.10 $2.10 $2.02 $2.02 $2.02 15,101
2021-02-12 $2.10 $2.10 $2.10 $2.10 $2.10 1,001
2021-02-11 $2.10 $2.10 $1.90 $2.05 $2.05 21,478
2021-02-10 $2.00 $2.09 $2.00 $2.09 $2.09 12,552
2021-02-09 $1.96 $2.09 $1.91 $1.92 $1.92 16,634
2021-02-08 $1.90 $1.96 $1.90 $1.96 $1.96 19,383
2021-02-05 $1.95 $2.00 $1.90 $1.95 $1.95 11,370
2021-02-04 $1.98 $2.00 $1.82 $2.00 $2.00 9,000
2021-02-03 $1.90 $1.98 $1.80 $1.81 $1.81 20,782
2021-02-02 $1.85 $1.94 $1.80 $1.94 $1.94 14,710
2021-02-01 $1.94 $1.99 $1.90 $1.92 $1.92 25,193
2021-01-29 $1.85 $1.90 $1.76 $1.90 $1.90 12,058
2021-01-28 $2.00 $2.00 $1.85 $1.93 $1.93 12,477
2021-01-27 $1.90 $2.00 $1.80 $2.00 $2.00 10,149
2021-01-26 $1.98 $1.98 $1.90 $1.90 $1.90 491
2021-01-25 $1.99 $2.04 $1.95 $1.95 $1.95 13,908
2021-01-22 $1.90 $2.12 $1.80 $1.98 $1.98 13,297
2021-01-21 $2.20 $2.20 $1.85 $2.15 $2.15 10,575
2021-01-20 $2.20 $2.20 $2.20 $2.20 $2.20 12,361
2021-01-19 $2.20 $2.25 $1.90 $2.20 $2.20 30,936
2021-01-15 $2.28 $2.28 $1.80 $2.20 $2.20 12,295
2021-01-14 $2.25 $2.30 $1.60 $2.25 $2.25 41,646
2021-01-13 $2.15 $2.25 $1.75 $2.25 $2.25 36,246
2021-01-12 $1.60 $2.34 $1.60 $2.17 $2.17 45,940
2021-01-11 $1.58 $2.45 $1.45 $2.45 $2.45 39,200
2021-01-08 $1.25 $1.98 $1.23 $1.54 $1.54 123,725
2021-01-07 $1.25 $1.25 $1.20 $1.20 $1.20 1,475
2021-01-06 $1.20 $1.25 $1.15 $1.15 $1.15 130,475
2021-01-05 $1.10 $1.18 $1.09 $1.18 $1.18 355,487
2021-01-04 $1.02 $1.02 $1.02 $1.02 $1.02 1
2020-12-31 $1.20 $1.20 $0.97 $1.02 $1.02 90,260
2020-12-30 $1.02 $1.02 $1.01 $1.02 $1.02 63,845
2020-12-29 $1.20 $1.20 $1.02 $1.02 $1.02 108,857
2020-12-28 $1.25 $1.25 $1.20 $1.20 $1.20 4,681
2020-12-24 $1.23 $1.30 $1.10 $1.25 $1.25 96,224
2020-12-23 $1.04 $1.10 $1.04 $1.10 $1.10 1,487
2020-12-22 $1.15 $1.15 $1.14 $1.14 $1.14 200
2020-12-21 $1.16 $1.21 $1.05 $1.15 $1.15 28,350
2020-12-18 $1.25 $1.25 $0.86 $1.15 $1.15 5,461
2020-12-17 $0.98 $1.25 $0.98 $1.25 $1.25 15,240
2020-12-16 $1.00 $1.01 $0.98 $0.98 $0.98 5,522
2020-12-15 $1.00 $1.03 $1.00 $1.00 $1.00 5,875
2020-12-14 $0.93 $1.04 $0.85 $1.00 $1.00 17,179
2020-12-11 $1.03 $1.03 $0.95 $1.00 $1.00 5,719
2020-12-10 $0.90 $1.00 $0.90 $0.90 $0.90 1
2020-12-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-12-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-12-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-12-04 $0.90 $0.90 $0.90 $0.90 $0.90 1
2020-12-03 $0.90 $0.90 $0.90 $0.90 $0.90 1,601
2020-12-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-12-01 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2020-11-30 $0.98 $0.99 $0.98 $0.99 $0.99 13,220
2020-11-27 $0.94 $0.94 $0.94 $0.94 $0.94 100
2020-11-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-11-24 $0.94 $0.94 $0.94 $0.94 $0.94 1,050
2020-11-23 $0.92 $0.92 $0.92 $0.92 $0.92 103
2020-11-20 $0.96 $0.97 $0.96 $0.97 $0.97 2,103
2020-11-19 $0.97 $0.98 $0.95 $0.95 $0.95 11,539
2020-11-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-11-17 $0.83 $0.83 $0.83 $0.83 $0.83 1
2020-11-16 $0.83 $0.83 $0.83 $0.83 $0.83 16
2020-11-13 $0.87 $0.87 $0.83 $0.83 $0.83 16,760
2020-11-12 $0.91 $0.97 $0.91 $0.97 $0.97 2,024
2020-11-11 $0.85 $0.99 $0.85 $0.96 $0.96 11,375
2020-11-10 $0.89 $0.89 $0.85 $0.85 $0.85 20,050
2020-11-09 $0.90 $0.90 $0.85 $0.87 $0.87 15,545
2020-11-06 $0.88 $0.88 $0.88 $0.88 $0.88 150
2020-11-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-04 $0.92 $0.92 $0.92 $0.92 $0.92 1
2020-11-03 $0.92 $0.92 $0.92 $0.92 $0.92 150
2020-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 5
2020-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-28 $0.95 $1.00 $0.95 $1.00 $1.00 11,076
2020-10-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-10-26 $0.85 $0.85 $0.85 $0.85 $0.85 8,025
2020-10-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-10-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-10-21 $0.90 $0.90 $0.90 $0.90 $0.90 20
2020-10-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-10-19 $0.90 $0.90 $0.90 $0.90 $0.90 1,010
2020-10-16 $1.05 $1.05 $1.05 $1.05 $1.05 10
2020-10-15 $0.95 $1.05 $0.95 $1.05 $1.05 19,879
2020-10-14 $0.83 $0.83 $0.83 $0.83 $0.83 1,235
2020-10-13 $1.00 $1.00 $0.83 $0.85 $0.85 26,025
2020-10-12 $0.97 $0.97 $0.97 $0.97 $0.97 950
2020-10-09 $0.94 $1.00 $0.94 $0.95 $0.95 13,700
2020-10-08 $0.95 $0.95 $0.81 $0.81 $0.81 10,589
2020-10-07 $0.89 $1.00 $0.89 $1.00 $1.00 8,745
2020-10-06 $0.95 $0.95 $0.95 $0.95 $0.95 350
2020-10-05 $0.98 $0.98 $0.98 $0.98 $0.98 4,550
2020-10-02 $0.97 $0.97 $0.95 $0.95 $0.95 1,150
2020-10-01 $0.95 $0.97 $0.95 $0.95 $0.95 1,401
2020-09-30 $0.82 $0.82 $0.82 $0.82 $0.82 101
2020-09-29 $0.91 $1.00 $0.91 $1.00 $1.00 11,504
2020-09-28 $1.05 $1.05 $1.05 $1.05 $1.05 72
2020-09-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-24 $1.05 $1.05 $1.05 $1.05 $1.05 8
2020-09-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-22 $1.03 $1.05 $1.03 $1.05 $1.05 400
2020-09-21 $0.95 $0.95 $0.81 $0.81 $0.81 2,000
2020-09-18 $0.86 $0.98 $0.86 $0.98 $0.98 7,505
2020-09-17 $0.93 $0.95 $0.91 $0.95 $0.95 5,280
2020-09-16 $0.83 $0.95 $0.83 $0.92 $0.92 3,898
2020-09-15 $0.95 $0.95 $0.89 $0.95 $0.95 1,999
2020-09-14 $0.95 $0.95 $0.95 $0.95 $0.95 1,598
2020-09-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-09-10 $0.89 $0.89 $0.82 $0.85 $0.85 5,770
2020-09-09 $0.81 $0.95 $0.78 $0.89 $0.89 8,247
2020-09-08 $0.95 $0.95 $0.95 $0.95 $0.95 1,855
2020-09-04 $0.79 $0.95 $0.79 $0.95 $0.95 9,663
2020-09-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-09-02 $0.81 $0.81 $0.81 $0.81 $0.81 1,235
2020-09-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-31 $0.90 $0.95 $0.85 $0.85 $0.85 8,161
2020-08-28 $0.95 $0.95 $0.76 $0.76 $0.76 16,661
2020-08-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-08-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-08-25 $0.89 $0.95 $0.89 $0.93 $0.93 8,595
2020-08-24 $0.92 $0.92 $0.92 $0.92 $0.92 4
2020-08-21 $0.92 $0.92 $0.88 $0.92 $0.92 2,607
2020-08-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-08-19 $0.80 $0.89 $0.80 $0.89 $0.89 7,982
2020-08-18 $0.79 $0.80 $0.78 $0.79 $0.79 5,100
2020-08-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-08-14 $0.76 $0.78 $0.76 $0.78 $0.78 5,010
2020-08-13 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2020-08-12 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2020-08-11 $0.80 $0.80 $0.80 $0.80 $0.80 1,593
2020-08-10 $0.84 $0.89 $0.80 $0.89 $0.89 11,339
2020-08-07 $0.76 $0.80 $0.76 $0.80 $0.80 5,591
2020-08-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-08-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-08-04 $0.72 $0.72 $0.72 $0.72 $0.72 8
2020-08-03 $0.80 $0.80 $0.72 $0.72 $0.72 8,283
2020-07-31 $0.89 $0.89 $0.89 $0.89 $0.89 603
2020-07-30 $0.90 $0.90 $0.90 $0.90 $0.90 107
2020-07-29 $0.81 $0.94 $0.81 $0.94 $0.94 12,841
2020-07-28 $0.73 $0.73 $0.73 $0.73 $0.73 20
2020-07-27 $0.77 $0.77 $0.73 $0.73 $0.73 323
2020-07-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-07-23 $0.73 $0.73 $0.73 $0.73 $0.73 100
2020-07-22 $0.75 $0.75 $0.74 $0.74 $0.74 1,391
2020-07-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-07-20 $0.73 $0.73 $0.73 $0.73 $0.73 1,235
2020-07-17 $0.72 $0.72 $0.72 $0.72 $0.72 17,600
2020-07-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-07-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-07-14 $0.87 $0.87 $0.87 $0.87 $0.87 14,000
2020-07-13 $0.81 $0.87 $0.81 $0.87 $0.87 7,800
2020-07-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-09 $0.80 $0.80 $0.74 $0.74 $0.74 5,000
2020-07-08 $0.87 $0.87 $0.87 $0.87 $0.87 30
2020-07-07 $0.88 $0.88 $0.80 $0.87 $0.87 10,200
2020-07-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-01 $0.75 $0.76 $0.75 $0.76 $0.76 6,700
2020-06-30 $0.75 $0.75 $0.75 $0.75 $0.75 9,500
2020-06-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-25 $0.80 $0.80 $0.75 $0.80 $0.80 2,990
2020-06-24 $0.85 $0.88 $0.85 $0.88 $0.88 10,655
2020-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-22 $0.81 $0.86 $0.79 $0.80 $0.80 4,679
2020-06-19 $0.87 $0.88 $0.74 $0.88 $0.88 7,398
2020-06-18 $0.76 $0.76 $0.75 $0.75 $0.75 9,400
2020-06-17 $0.88 $0.88 $0.88 $0.88 $0.88 1,540
2020-06-16 $0.86 $0.86 $0.77 $0.77 $0.77 5,000
2020-06-15 $0.80 $0.95 $0.80 $0.95 $0.95 1,500
2020-06-12 $0.95 $0.95 $0.95 $0.95 $0.95 80
2020-06-11 $0.80 $0.95 $0.80 $0.95 $0.95 700
2020-06-10 $0.80 $0.80 $0.80 $0.80 $0.80 901
2020-06-09 $0.97 $0.97 $0.97 $0.97 $0.97 1
2020-06-08 $0.97 $0.97 $0.97 $0.97 $0.97 1,052
2020-06-05 $0.97 $1.00 $0.89 $1.00 $1.00 6,672
2020-06-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-06-03 $0.99 $0.99 $0.99 $0.99 $0.99 1,150
2020-06-02 $0.95 $1.00 $0.95 $1.00 $1.00 5,055
2020-06-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-05-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-05-28 $0.95 $0.95 $0.95 $0.95 $0.95 500
2020-05-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-26 $0.75 $0.75 $0.75 $0.75 $0.75 506
2020-05-22 $0.95 $0.95 $0.95 $0.95 $0.95 668
2020-05-21 $0.86 $0.86 $0.77 $0.77 $0.77 710
2020-05-20 $0.95 $1.00 $0.95 $1.00 $1.00 4,496
2020-05-19 $0.88 $0.88 $0.88 $0.88 $0.88 3,000
2020-05-18 $0.80 $0.81 $0.80 $0.81 $0.81 2,000
2020-05-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-05-14 $0.74 $0.74 $0.74 $0.74 $0.74 2
2020-05-13 $0.74 $0.74 $0.74 $0.74 $0.74 160
2020-05-12 $0.81 $0.81 $0.66 $0.70 $0.70 7,445
2020-05-11 $0.78 $0.81 $0.75 $0.81 $0.81 3,195
2020-05-08 $0.81 $0.81 $0.81 $0.81 $0.81 6,000
2020-05-07 $0.85 $0.85 $0.85 $0.85 $0.85 2,210
2020-05-06 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2020-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 3,670
2020-05-04 $1.00 $1.00 $0.85 $1.00 $1.00 1,838
2020-05-01 $0.85 $0.85 $0.85 $0.85 $0.85 590
2020-04-30 $1.05 $1.15 $0.85 $1.00 $1.00 2,340
2020-04-29 $1.00 $1.05 $1.00 $1.05 $1.05 7,706
2020-04-28 $0.95 $0.95 $0.80 $0.80 $0.80 9,487
2020-04-27 $0.95 $0.95 $0.94 $0.95 $0.95 3,550
2020-04-24 $0.95 $0.95 $0.95 $0.95 $0.95 32
2020-04-23 $0.95 $0.95 $0.95 $0.95 $0.95 1,629
2020-04-22 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2020-04-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-04-20 $0.85 $0.85 $0.85 $0.85 $0.85 2,629
2020-04-17 $0.79 $0.79 $0.70 $0.70 $0.70 300
2020-04-16 $0.77 $0.77 $0.77 $0.77 $0.77 1,020
2020-04-15 $0.75 $0.75 $0.65 $0.68 $0.68 14,823
2020-04-14 $1.00 $1.00 $1.00 $1.00 $1.00 20
2020-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 11,321
2020-04-08 $0.83 $1.00 $0.83 $1.00 $1.00 8,919
2020-04-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-04-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-04-03 $0.78 $0.78 $0.78 $0.78 $0.78 3,426
2020-04-02 $0.68 $0.75 $0.68 $0.75 $0.75 4,938
2020-04-01 $0.78 $0.78 $0.78 $0.78 $0.78 19,594
2020-03-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-03-30 $0.75 $0.78 $0.75 $0.78 $0.78 24,458
2020-03-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-26 $0.80 $0.80 $0.80 $0.80 $0.80 13,381
2020-03-25 $0.83 $0.83 $0.83 $0.83 $0.83 14,120
2020-03-24 $0.73 $0.73 $0.73 $0.73 $0.73 7,187
2020-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-03-20 $0.68 $0.75 $0.68 $0.75 $0.75 10,032
2020-03-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-18 $0.90 $0.90 $0.80 $0.80 $0.80 16,683
2020-03-17 $0.95 $0.96 $0.70 $0.96 $0.96 9,500
2020-03-16 $0.95 $0.98 $0.89 $0.90 $0.90 491,227
2020-03-13 $0.93 $0.96 $0.93 $0.94 $0.94 80,081
2020-03-12 $0.79 $0.99 $0.79 $0.99 $0.99 97,505
2020-03-11 $0.80 $0.80 $0.75 $0.76 $0.76 44,102
2020-03-10 $0.88 $0.90 $0.75 $0.90 $0.90 25,736
2020-03-09 $0.66 $1.00 $0.66 $0.80 $0.80 19,736
2020-03-06 $1.07 $1.07 $1.07 $1.07 $1.07 500
2020-03-05 $0.98 $0.98 $0.88 $0.91 $0.91 10,038
2020-03-04 $1.10 $1.10 $1.05 $1.10 $1.10 9,944
2020-03-03 $1.10 $1.11 $1.00 $1.10 $1.10 109,419
2020-03-02 $0.95 $1.05 $0.95 $1.00 $1.00 47,822
2020-02-28 $1.15 $1.17 $0.96 $1.10 $1.10 28,324
2020-02-27 $0.95 $1.00 $0.95 $1.00 $1.00 17,556
2020-02-26 $0.90 $0.95 $0.90 $0.95 $0.95 4,088
2020-02-25 $0.95 $0.95 $0.95 $0.95 $0.95 11,350
2020-02-24 $0.95 $0.95 $0.95 $0.95 $0.95 20,500
2020-02-21 $0.90 $0.95 $0.90 $0.95 $0.95 10,600
2020-02-20 $0.95 $1.00 $0.95 $0.95 $0.95 71,824
2020-02-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-02-18 $1.05 $1.05 $0.95 $0.95 $0.95 8,600
2020-02-14 $0.90 $1.00 $0.90 $1.00 $1.00 139,169
2020-02-13 $0.85 $0.90 $0.85 $0.85 $0.85 44,248
2020-02-12 $0.91 $0.93 $0.91 $0.93 $0.93 6,600
2020-02-11 $0.87 $0.90 $0.87 $0.90 $0.90 19,000
2020-02-10 $0.85 $0.90 $0.85 $0.87 $0.87 10,100
2020-02-07 $0.85 $0.89 $0.80 $0.88 $0.88 136,445
2020-02-06 $0.85 $0.85 $0.85 $0.85 $0.85 187,373
2020-02-05 $0.80 $0.85 $0.80 $0.85 $0.85 24,822
2020-02-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-02-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-01-31 $0.75 $0.80 $0.75 $0.80 $0.80 1,720
2020-01-30 $0.78 $0.78 $0.78 $0.78 $0.78 1,003
2020-01-29 $0.78 $0.78 $0.78 $0.78 $0.78 874
2020-01-28 $0.78 $0.78 $0.78 $0.78 $0.78 3,839
2020-01-27 $0.75 $0.80 $0.75 $0.80 $0.80 15,209
2020-01-24 $0.65 $0.74 $0.65 $0.74 $0.74 29,685
2020-01-23 $0.75 $0.75 $0.71 $0.74 $0.74 10,540
2020-01-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-01-21 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2020-01-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-01-16 $0.75 $0.75 $0.75 $0.75 $0.75 8,481
2020-01-15 $0.68 $0.75 $0.68 $0.74 $0.74 56,558
2020-01-14 $0.76 $0.76 $0.76 $0.76 $0.76 6,158
2020-01-13 $0.80 $0.80 $0.80 $0.80 $0.80 3,869
2020-01-10 $0.77 $0.80 $0.77 $0.80 $0.80 17,342
2020-01-09 $0.79 $0.79 $0.73 $0.73 $0.73 2,700
2020-01-08 $0.80 $0.80 $0.78 $0.78 $0.78 5,382
2020-01-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-01-06 $0.78 $0.79 $0.78 $0.79 $0.79 6,684
2020-01-03 $0.94 $0.94 $0.70 $0.70 $0.70 19,631
2020-01-02 $0.80 $0.95 $0.80 $0.95 $0.95 43,059
2019-12-31 $0.76 $0.77 $0.76 $0.77 $0.77 3,046
2019-12-30 $0.81 $0.88 $0.67 $0.75 $0.75 61,233
2019-12-27 $0.82 $0.82 $0.82 $0.82 $0.82 24,110
2019-12-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-12-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-12-23 $0.82 $0.82 $0.82 $0.82 $0.82 5,000
2019-12-20 $0.83 $0.86 $0.83 $0.83 $0.83 31,743
2019-12-19 $0.80 $0.83 $0.73 $0.83 $0.78 9,301
2019-12-18 $0.80 $0.82 $0.73 $0.73 $0.69 23,511
2019-12-17 $0.80 $0.80 $0.80 $0.80 $0.75 3,500
2019-12-16 $0.81 $0.81 $0.81 $0.81 $0.76 76
2019-12-13 $0.79 $0.81 $0.74 $0.81 $0.76 16,826
2019-12-12 $0.84 $0.84 $0.70 $0.84 $0.79 57,964
2019-12-11 $0.83 $0.85 $0.83 $0.84 $0.79 21,608
2019-12-10 $0.75 $0.80 $0.70 $0.80 $0.75 5,409
2019-12-09 $0.75 $0.75 $0.65 $0.65 $0.61 4,000
2019-12-06 $0.73 $0.85 $0.73 $0.85 $0.80 17,779
2019-12-05 $0.75 $0.75 $0.63 $0.63 $0.60 2,055
2019-12-04 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-12-03 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-12-02 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-11-29 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-11-27 $0.70 $0.70 $0.70 $0.70 $0.66 200
2019-11-26 $0.75 $0.75 $0.70 $0.70 $0.66 4,230
2019-11-25 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-11-22 $0.70 $0.75 $0.70 $0.75 $0.71 2,958
2019-11-21 $0.69 $0.75 $0.69 $0.75 $0.71 7,358
2019-11-20 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-11-19 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-11-18 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-11-15 $0.75 $0.75 $0.75 $0.75 $0.71 2,000
2019-11-14 $0.74 $0.74 $0.74 $0.74 $0.70 100
2019-11-13 $0.80 $0.95 $0.68 $0.74 $0.70 29,220
2019-11-12 $0.80 $0.86 $0.80 $0.80 $0.75 8,792
2019-11-11 $0.80 $0.80 $0.80 $0.80 $0.75 0
2019-11-08 $0.80 $0.80 $0.80 $0.80 $0.75 3,016
2019-11-07 $0.80 $0.80 $0.80 $0.80 $0.75 0
2019-11-06 $0.85 $0.85 $0.80 $0.80 $0.75 3,716
2019-11-05 $0.80 $0.95 $0.80 $0.95 $0.90 3,863
2019-11-04 $0.80 $0.80 $0.80 $0.80 $0.75 0
2019-11-01 $0.80 $0.80 $0.80 $0.80 $0.75 0
2019-10-31 $0.80 $0.82 $0.80 $0.80 $0.75 11,728
2019-10-30 $0.80 $0.80 $0.80 $0.80 $0.75 94
2019-10-29 $0.80 $0.80 $0.80 $0.80 $0.75 0
2019-10-28 $0.80 $0.80 $0.80 $0.80 $0.75 1,999
2019-10-25 $0.75 $0.75 $0.75 $0.75 $0.71 1,235
2019-10-24 $0.75 $0.75 $0.75 $0.75 $0.71 300
2019-10-23 $0.84 $0.85 $0.84 $0.85 $0.80 5,735
2019-10-22 $0.80 $0.80 $0.80 $0.80 $0.75 5,063
2019-10-21 $0.80 $0.80 $0.80 $0.80 $0.75 0
2019-10-18 $0.80 $0.80 $0.72 $0.80 $0.75 9,796
2019-10-17 $0.85 $0.85 $0.80 $0.80 $0.75 3,543
2019-10-16 $0.82 $0.89 $0.75 $0.75 $0.71 7,000
2019-10-15 $0.76 $0.76 $0.66 $0.66 $0.62 2,734
2019-10-14 $0.78 $0.78 $0.78 $0.78 $0.74 150
2019-10-11 $0.85 $0.85 $0.85 $0.85 $0.80 0
2019-10-10 $0.85 $0.85 $0.85 $0.85 $0.80 0
2019-10-09 $0.85 $0.85 $0.85 $0.85 $0.80 9,093
2019-10-08 $0.89 $0.89 $0.85 $0.85 $0.80 7,241
2019-10-07 $0.90 $0.90 $0.71 $0.71 $0.67 31,664
2019-10-04 $0.84 $0.85 $0.82 $0.85 $0.80 36,148
2019-10-03 $0.82 $0.85 $0.82 $0.82 $0.77 9,950
2019-10-02 $0.77 $0.77 $0.77 $0.77 $0.73 2,800
2019-10-01 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-09-30 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-09-27 $0.77 $0.77 $0.75 $0.75 $0.71 1,574
2019-09-26 $0.75 $0.75 $0.72 $0.72 $0.68 4,386
2019-09-25 $0.76 $0.76 $0.76 $0.76 $0.72 1,235
2019-09-24 $0.85 $0.85 $0.85 $0.85 $0.80 0
2019-09-23 $0.85 $0.85 $0.85 $0.85 $0.80 200
2019-09-20 $0.80 $0.85 $0.80 $0.85 $0.80 6,111
2019-09-19 $0.85 $0.85 $0.85 $0.85 $0.80 2,000
2019-09-18 $0.85 $0.85 $0.85 $0.85 $0.80 0
2019-09-17 $0.85 $0.85 $0.85 $0.85 $0.80 0
2019-09-16 $1.02 $1.02 $0.85 $0.85 $0.80 3,170
2019-09-13 $0.85 $0.85 $0.85 $0.85 $0.80 4
2019-09-12 $0.99 $0.99 $0.85 $0.85 $0.80 7,433
2019-09-11 $0.85 $0.85 $0.85 $0.85 $0.80 0
2019-09-10 $0.85 $0.85 $0.85 $0.85 $0.80 12,451
2019-09-09 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-09-06 $0.75 $0.75 $0.75 $0.75 $0.71 5,000
2019-09-05 $0.80 $0.80 $0.80 $0.80 $0.75 0
2019-09-04 $0.69 $0.80 $0.68 $0.80 $0.75 4,581
2019-09-03 $0.84 $0.84 $0.84 $0.84 $0.79 1,181
2019-08-30 $0.70 $0.70 $0.70 $0.70 $0.66 3,699
2019-08-29 $0.69 $0.70 $0.69 $0.70 $0.66 2,148
2019-08-28 $0.70 $0.70 $0.70 $0.70 $0.66 3,658
2019-08-27 $0.75 $0.75 $0.73 $0.75 $0.71 8,414
2019-08-26 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-08-23 $0.80 $0.80 $0.75 $0.75 $0.71 21,000
2019-08-22 $0.84 $0.84 $0.69 $0.69 $0.65 2,016
2019-08-21 $0.85 $0.85 $0.85 $0.85 $0.80 1,000
2019-08-20 $0.80 $0.85 $0.80 $0.85 $0.80 9,060
2019-08-19 $0.74 $0.80 $0.66 $0.66 $0.62 7,343
2019-08-16 $0.80 $0.80 $0.75 $0.80 $0.75 6,499
2019-08-15 $0.80 $0.99 $0.80 $0.99 $0.93 3,000
2019-08-14 $0.80 $0.99 $0.80 $0.99 $0.93 2,951
2019-08-13 $0.71 $0.75 $0.71 $0.75 $0.71 7,000
2019-08-12 $0.71 $0.75 $0.71 $0.75 $0.71 7,000
2019-08-09 $0.71 $0.75 $0.71 $0.75 $0.71 7,000
2019-08-08 $0.71 $0.75 $0.71 $0.75 $0.71 7,000
2019-08-07 $0.71 $0.75 $0.71 $0.75 $0.71 3,778
2019-08-06 $0.72 $0.72 $0.72 $0.72 $0.68 2,099
2019-08-05 $0.80 $0.80 $0.75 $0.75 $0.71 5,887
2019-08-02 $1.00 $1.02 $0.80 $0.80 $0.75 8,900
2019-08-01 $1.00 $1.02 $0.80 $0.80 $0.75 8,900
2019-07-31 $1.00 $1.02 $0.80 $0.80 $0.75 8,900
2019-07-30 $1.00 $1.02 $0.80 $0.80 $0.75 8,900
2019-07-29 $1.00 $1.02 $0.80 $0.80 $0.75 8,900
2019-07-26 $1.00 $1.02 $0.80 $0.80 $0.75 8,867
2019-07-25 $0.85 $0.85 $0.85 $0.85 $0.80 0
2019-07-24 $0.85 $0.85 $0.85 $0.85 $0.80 0
2019-07-23 $0.85 $0.85 $0.85 $0.85 $0.80 500
2019-07-22 $1.00 $1.03 $0.99 $0.99 $0.93 7,952
2019-07-19 $0.80 $0.80 $0.80 $0.80 $0.75 0
2019-07-18 $0.80 $0.80 $0.80 $0.80 $0.75 0
2019-07-17 $0.80 $0.80 $0.80 $0.80 $0.75 0
2019-07-16 $0.80 $0.80 $0.80 $0.80 $0.75 0
2019-07-15 $0.80 $0.80 $0.80 $0.80 $0.75 0
2019-07-12 $0.80 $0.80 $0.80 $0.80 $0.75 0
2019-07-11 $0.81 $0.93 $0.80 $0.80 $0.75 1,300
2019-07-10 $0.82 $0.82 $0.81 $0.81 $0.76 3,087
2019-07-09 $0.85 $0.85 $0.85 $0.85 $0.80 4,017
2019-07-08 $1.05 $1.05 $1.05 $1.05 $0.99 0
2019-07-05 $1.05 $1.05 $1.05 $1.05 $0.99 0
2019-07-03 $1.02 $1.05 $1.02 $1.05 $0.99 1,413
2019-07-02 $0.80 $1.00 $0.80 $1.00 $0.94 1,713
2019-07-01 $0.79 $1.07 $0.79 $1.00 $0.94 9,447
2019-06-28 $0.76 $0.80 $0.76 $0.80 $0.75 1,821
2019-06-27 $0.85 $0.85 $0.85 $0.85 $0.80 0
2019-06-26 $1.02 $1.02 $0.85 $0.85 $0.80 9,999
2019-06-25 $0.76 $0.76 $0.71 $0.71 $0.67 1,652
2019-06-24 $0.99 $0.99 $0.99 $0.99 $0.93 0
2019-06-21 $1.00 $1.00 $0.99 $0.99 $0.93 2,589
2019-06-20 $0.89 $0.89 $0.89 $0.89 $0.84 3,250
2019-06-19 $0.84 $0.84 $0.84 $0.84 $0.79 5,495
2019-06-18 $0.66 $1.14 $0.66 $0.95 $0.90 2,512
2019-06-17 $0.85 $0.85 $0.85 $0.85 $0.80 0
2019-06-14 $0.60 $1.05 $0.60 $0.85 $0.80 11,672
2019-06-13 $0.85 $0.85 $0.85 $0.85 $0.80 0
2019-06-12 $0.85 $0.85 $0.85 $0.85 $0.80 3,936
2019-06-11 $0.88 $0.88 $0.88 $0.88 $0.83 3,726
2019-06-10 $0.88 $0.88 $0.87 $0.87 $0.82 2,923
2019-06-06 $0.87 $0.87 $0.87 $0.87 $0.82 3,904
2019-06-05 $0.88 $0.88 $0.88 $0.88 $0.83 1,968
2019-06-03 $0.86 $0.86 $0.86 $0.86 $0.81 0
2019-05-31 $0.86 $0.86 $0.86 $0.86 $0.81 1,896
2019-05-30 $0.90 $0.90 $0.90 $0.90 $0.85 887
2019-05-29 $0.95 $1.00 $0.60 $0.60 $0.57 10,106
2019-05-28 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-05-24 $0.88 $0.90 $0.88 $0.88 $0.83 6,062
2019-05-23 $0.95 $0.95 $0.95 $0.95 $0.90 0
2019-05-22 $0.88 $0.95 $0.88 $0.95 $0.90 6,411
2019-05-21 $0.85 $0.89 $0.85 $0.89 $0.84 8,496
2019-05-20 $0.85 $0.85 $0.85 $0.85 $0.80 36,445
2019-05-17 $0.88 $0.88 $0.85 $0.85 $0.80 6,462
2019-05-16 $0.95 $0.96 $0.88 $0.90 $0.85 9,845
2019-05-15 $1.03 $1.05 $0.96 $0.96 $0.91 25,982
2019-05-14 $1.10 $1.10 $1.03 $1.08 $1.02 5,648
2019-05-13 $1.12 $1.12 $1.02 $1.02 $0.96 7,100
2019-05-10 $1.07 $1.13 $1.07 $1.13 $1.06 3,190
2019-05-09 $1.07 $1.18 $1.07 $1.18 $1.11 9,693
2019-05-08 $1.15 $1.15 $1.15 $1.15 $1.08 0
2019-05-07 $1.07 $1.15 $1.07 $1.15 $1.08 3,805
2019-05-06 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-05-03 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-05-02 $1.15 $1.15 $1.14 $1.14 $1.08 4,983
2019-05-01 $1.18 $1.18 $1.18 $1.18 $1.11 0
2019-04-30 $1.18 $1.18 $1.18 $1.18 $1.11 0
2019-04-29 $1.17 $1.18 $1.17 $1.18 $1.11 9,588
2019-04-26 $1.15 $1.15 $1.15 $1.15 $1.08 3,000
2019-04-25 $1.17 $1.17 $1.17 $1.17 $1.10 977
2019-04-24 $1.22 $1.23 $1.17 $1.17 $1.10 29,642
2019-04-23 $1.14 $1.22 $1.14 $1.22 $1.15 12,909
2019-04-22 $1.10 $1.18 $1.10 $1.15 $1.08 8,838
2019-04-18 $1.13 $1.13 $1.03 $1.04 $0.98 15,975
2019-04-17 $1.06 $1.17 $1.06 $1.12 $1.06 9,612
2019-04-16 $1.00 $1.02 $1.00 $1.00 $0.94 13,960
2019-04-15 $1.03 $1.03 $0.90 $1.00 $0.94 60,959
2019-04-12 $1.05 $1.05 $1.03 $1.03 $0.97 450
2019-04-11 $1.00 $1.00 $1.00 $1.00 $0.94 11,957
2019-04-10 $1.02 $1.02 $1.02 $1.02 $0.96 0
2019-04-09 $1.02 $1.02 $1.02 $1.02 $0.96 0
2019-04-08 $1.02 $1.02 $1.02 $1.02 $0.96 0
2019-04-05 $1.02 $1.02 $1.00 $1.02 $0.96 15,855
2019-04-04 $1.02 $1.02 $1.02 $1.02 $0.96 14,101
2019-04-03 $1.02 $1.02 $1.02 $1.02 $0.96 0
2019-04-02 $1.03 $1.03 $1.02 $1.02 $0.96 26,348
2019-04-01 $1.06 $1.06 $1.06 $1.06 $1.00 0
2019-03-29 $1.06 $1.06 $1.06 $1.06 $1.00 1,795
2019-03-28 $1.09 $1.09 $1.09 $1.09 $1.03 0
2019-03-27 $1.09 $1.10 $1.09 $1.09 $1.03 5,079
2019-03-26 $1.05 $1.10 $1.05 $1.10 $1.04 9,384
2019-03-25 $1.09 $1.09 $1.09 $1.09 $1.03 0
2019-03-22 $1.09 $1.10 $1.09 $1.09 $1.03 3,641
2019-03-21 $1.06 $1.27 $1.06 $1.27 $1.20 11,079
2019-03-20 $1.10 $1.12 $1.06 $1.06 $1.00 123,128
2019-03-19 $1.10 $1.10 $1.10 $1.10 $1.04 81,328
2019-03-18 $1.10 $1.10 $1.10 $1.10 $1.04 33,300
2019-03-15 $1.10 $1.10 $1.10 $1.10 $1.04 12,629
2019-03-14 $1.10 $1.11 $1.10 $1.10 $1.04 10,106
2019-03-13 $1.10 $1.10 $1.10 $1.10 $1.04 3,415
2019-03-12 $1.10 $1.10 $1.10 $1.10 $1.04 6,003
2019-03-11 $1.11 $1.20 $1.10 $1.10 $1.04 5,050
2019-03-08 $1.27 $1.30 $1.08 $1.28 $1.21 7,807
2019-03-07 $1.25 $1.25 $1.24 $1.25 $1.18 9,630
2019-03-06 $1.25 $1.25 $1.25 $1.25 $1.18 0
2019-03-05 $1.24 $1.25 $1.24 $1.25 $1.18 4,535
2019-03-04 $1.15 $1.15 $1.15 $1.15 $1.08 200
2019-03-01 $1.25 $1.25 $1.25 $1.25 $1.18 3,290
2019-02-28 $1.24 $1.24 $1.20 $1.20 $1.13 3,290
2019-02-27 $1.15 $1.15 $1.15 $1.15 $1.08 0
2019-02-26 $1.00 $1.20 $1.00 $1.15 $1.08 2,800
2019-02-25 $1.23 $1.23 $1.08 $1.10 $1.04 13,547
2019-02-22 $1.20 $1.23 $1.20 $1.23 $1.16 6,726
2019-02-20 $1.15 $1.22 $1.15 $1.22 $1.15 4,324
2019-02-19 $1.20 $1.20 $1.07 $1.08 $1.02 7,628
2019-02-15 $1.20 $1.20 $0.96 $1.20 $1.13 57,005
2019-02-14 $1.16 $1.20 $1.11 $1.20 $1.13 32,367
2019-02-13 $1.17 $1.17 $1.17 $1.17 $1.10 0
2019-02-12 $1.17 $1.17 $1.17 $1.17 $1.10 0
2019-02-11 $1.17 $1.17 $1.17 $1.17 $1.10 0
2019-02-08 $1.17 $1.17 $1.17 $1.17 $1.10 100
2019-02-07 $1.15 $1.19 $1.15 $1.19 $1.12 1,564
2019-02-06 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-02-05 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-02-04 $1.00 $1.15 $0.95 $1.14 $1.08 7,639
2019-02-01 $1.10 $1.10 $1.10 $1.10 $1.04 0
2019-01-31 $1.10 $1.10 $1.10 $1.10 $1.04 0
2019-01-30 $1.10 $1.10 $1.10 $1.10 $1.04 139
2019-01-29 $1.10 $1.10 $1.10 $1.10 $1.04 0
2019-01-28 $1.10 $1.10 $1.10 $1.10 $1.04 0
2019-01-25 $1.10 $1.10 $1.10 $1.10 $1.04 0
2019-01-24 $1.00 $1.10 $1.00 $1.10 $1.04 2,505
2019-01-23 $1.00 $1.05 $1.00 $1.05 $0.99 11,800
2019-01-22 $1.04 $1.05 $0.98 $1.03 $0.97 9,388
2019-01-18 $1.08 $1.08 $1.02 $1.05 $0.99 8,527
2019-01-17 $1.09 $1.09 $1.08 $1.08 $1.02 6,042
2019-01-16 $1.18 $1.18 $1.18 $1.18 $1.11 20
2019-01-15 $1.18 $1.18 $1.18 $1.18 $1.11 0
2019-01-14 $1.09 $1.18 $1.05 $1.18 $1.11 7,779
2019-01-11 $1.08 $1.08 $1.08 $1.08 $1.02 0
2019-01-10 $1.08 $1.08 $1.08 $1.08 $1.02 0
2019-01-09 $1.08 $1.08 $1.08 $1.08 $1.02 2,338
2019-01-08 $1.07 $1.18 $1.01 $1.08 $1.02 32,375
2019-01-07 $1.10 $1.10 $1.06 $1.08 $1.02 6,612
2019-01-04 $1.10 $1.10 $1.10 $1.10 $1.04 698
2019-01-03 $1.17 $1.18 $1.17 $1.18 $1.11 6,191
2019-01-02 $1.18 $1.18 $1.18 $1.18 $1.11 68
2018-12-31 $1.15 $1.18 $1.10 $1.18 $1.11 3,540
2018-12-28 $1.18 $1.19 $1.15 $1.19 $1.12 16,823
2018-12-27 $1.19 $1.19 $1.19 $1.19 $1.12 11
2018-12-26 $1.07 $1.19 $1.07 $1.19 $1.12 2,098
2018-12-24 $1.11 $1.22 $1.11 $1.22 $1.15 2,313
2018-12-21 $1.11 $1.15 $1.11 $1.15 $1.08 1,199
2018-12-20 $1.20 $1.20 $1.20 $1.20 $1.13 1,600
2018-12-18 $1.18 $1.18 $1.14 $1.14 $1.08 1,170
2018-12-17 $1.22 $1.22 $1.22 $1.22 $1.15 4
2018-12-14 $1.21 $1.22 $1.21 $1.22 $1.15 7,209
2018-12-13 $1.21 $1.21 $1.21 $1.21 $1.14 3,180
2018-12-12 $1.24 $1.24 $1.12 $1.12 $1.06 1,984
2018-12-11 $1.14 $1.24 $1.07 $1.07 $1.01 15,200
2018-12-10 $1.22 $1.22 $1.14 $1.14 $1.08 537
2018-12-07 $1.16 $1.20 $1.16 $1.20 $1.13 11,053
2018-12-04 $1.19 $1.19 $1.16 $1.16 $1.09 3,400
2018-12-03 $1.10 $1.15 $1.09 $1.10 $1.04 11,342
2018-11-30 $1.18 $1.18 $1.15 $1.15 $1.08 11,917
2018-11-29 $1.19 $1.19 $1.15 $1.15 $1.08 5,865
2018-11-28 $1.22 $1.23 $1.15 $1.19 $1.12 10,492
2018-11-27 $1.21 $1.21 $1.21 $1.21 $1.14 1,500
2018-11-26 $1.20 $1.20 $1.20 $1.20 $1.13 0
2018-11-23 $1.16 $1.23 $1.16 $1.20 $1.13 17,700
2018-11-21 $1.10 $1.24 $1.10 $1.24 $1.17 4,200
2018-11-20 $1.25 $1.25 $1.25 $1.25 $1.18 0
2018-11-19 $1.18 $1.25 $1.18 $1.25 $1.18 7,058
2018-11-16 $1.18 $1.18 $1.18 $1.18 $1.11 1,000
2018-11-15 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-11-14 $1.18 $1.18 $1.18 $1.18 $1.11 11,969
2018-11-13 $1.25 $1.25 $1.25 $1.25 $1.18 0
2018-11-12 $1.26 $1.26 $1.25 $1.25 $1.18 2,703
2018-11-09 $1.26 $1.26 $1.22 $1.22 $1.15 1,200
2018-11-08 $1.26 $1.26 $1.26 $1.26 $1.19 0
2018-11-07 $1.20 $1.26 $1.20 $1.26 $1.19 8,966
2018-11-06 $1.23 $1.26 $1.23 $1.26 $1.19 3,822
2018-11-05 $1.25 $1.26 $1.25 $1.26 $1.18 5,118
2018-11-02 $1.25 $1.25 $1.25 $1.25 $1.18 3,029
2018-11-01 $1.27 $1.29 $1.25 $1.25 $1.18 8,900
2018-10-31 $1.18 $1.27 $1.18 $1.27 $1.20 10,230
2018-10-30 $1.15 $1.20 $1.12 $1.20 $1.13 6,015
2018-10-29 $1.20 $1.22 $1.12 $1.18 $1.11 16,386
2018-10-26 $1.20 $1.20 $1.20 $1.20 $1.13 26,034
2018-10-25 $1.16 $1.20 $1.16 $1.20 $1.13 5,412
2018-10-24 $1.16 $1.20 $1.15 $1.20 $1.13 5,206
2018-10-23 $1.22 $1.30 $1.11 $1.20 $1.13 45,300
2018-10-22 $1.29 $1.39 $1.24 $1.39 $1.31 15,734
2018-10-19 $1.18 $1.35 $1.18 $1.35 $1.27 10,900
2018-10-18 $1.19 $1.25 $1.19 $1.25 $1.18 13,192
2018-10-17 $1.25 $1.25 $1.25 $1.25 $1.18 0
2018-10-16 $1.20 $1.27 $1.20 $1.25 $1.18 9,152
2018-10-15 $1.27 $1.27 $1.25 $1.25 $1.18 5,647
2018-10-12 $1.26 $1.26 $1.12 $1.21 $1.14 12,979
2018-10-11 $1.21 $1.27 $1.19 $1.27 $1.20 14,671
2018-10-10 $1.20 $1.20 $1.20 $1.20 $1.13 4,408
2018-10-09 $1.18 $1.18 $1.18 $1.18 $1.11 250
2018-10-08 $1.22 $1.23 $1.17 $1.17 $1.10 6,732
2018-10-05 $1.20 $1.23 $1.18 $1.23 $1.16 6,846
2018-10-04 $1.18 $1.20 $1.16 $1.20 $1.13 11,172
2018-10-03 $1.15 $1.18 $1.15 $1.18 $1.11 15,441
2018-10-02 $1.13 $1.15 $1.13 $1.15 $1.08 9,230
2018-10-01 $1.16 $1.16 $1.13 $1.14 $1.08 10,843
2018-09-28 $1.11 $1.19 $1.10 $1.15 $1.08 35,839
2018-09-27 $1.18 $1.18 $1.10 $1.10 $1.04 23,557
2018-09-26 $1.16 $1.18 $1.12 $1.16 $1.09 19,532
2018-09-25 $1.12 $1.24 $1.12 $1.16 $1.09 37,085
2018-09-24 $1.10 $1.15 $1.09 $1.14 $1.08 49,007
2018-09-21 $1.07 $1.13 $1.07 $1.13 $1.07 2,052
2018-09-20 $1.03 $1.09 $1.03 $1.09 $1.03 27,197
2018-09-19 $1.05 $1.05 $1.05 $1.05 $0.99 3,735
2018-09-18 $1.03 $1.04 $1.02 $1.04 $0.98 6,411
2018-09-17 $1.05 $1.05 $1.05 $1.05 $0.99 16,800
2018-09-14 $1.01 $1.05 $1.01 $1.05 $0.99 4,973
2018-09-13 $1.05 $1.05 $1.05 $1.05 $0.99 10,045
2018-09-12 $1.09 $1.09 $1.02 $1.02 $0.96 4,940
2018-09-11 $1.01 $1.01 $1.01 $1.01 $0.95 400
2018-09-10 $1.00 $1.18 $1.00 $1.18 $1.11 57,400
2018-09-07 $1.07 $1.07 $1.07 $1.07 $1.01 0
2018-09-06 $1.07 $1.07 $1.07 $1.07 $1.01 3,700
2018-09-05 $1.10 $1.10 $1.07 $1.07 $1.01 3,570
2018-09-04 $1.13 $1.13 $1.13 $1.13 $1.07 0
2018-08-31 $1.13 $1.13 $1.13 $1.13 $1.07 0
2018-08-30 $1.13 $1.13 $1.13 $1.13 $1.07 0
2018-08-29 $1.11 $1.14 $1.11 $1.13 $1.07 5,849
2018-08-28 $1.14 $1.16 $1.05 $1.05 $0.99 18,275
2018-08-27 $1.17 $1.20 $1.15 $1.15 $1.08 6,129
2018-08-24 $1.10 $1.20 $1.10 $1.15 $1.08 18,987
2018-08-23 $1.08 $1.15 $1.06 $1.13 $1.07 13,963
2018-08-22 $1.06 $1.12 $1.06 $1.12 $1.06 8,570
2018-08-21 $1.10 $1.10 $1.03 $1.06 $1.00 10,272
2018-08-20 $1.05 $1.10 $1.05 $1.10 $1.04 2,700
2018-08-17 $1.06 $1.13 $1.06 $1.12 $1.06 12,500
2018-08-16 $1.06 $1.15 $1.06 $1.15 $1.08 7,200
2018-08-15 $1.19 $1.21 $1.06 $1.16 $1.09 14,100
2018-08-14 $0.99 $1.10 $0.99 $1.10 $1.04 44,324
2018-08-13 $1.01 $1.02 $0.88 $1.02 $0.96 15,325
2018-08-10 $0.95 $1.03 $0.87 $1.03 $0.97 20,623
2018-08-09 $0.91 $0.96 $0.91 $0.95 $0.90 6,976
2018-08-08 $0.90 $0.98 $0.90 $0.94 $0.89 19,000
2018-08-07 $0.85 $0.88 $0.85 $0.88 $0.83 29,652
2018-08-06 $0.85 $0.85 $0.85 $0.85 $0.80 2,000
2018-08-03 $0.79 $0.85 $0.79 $0.85 $0.80 15,942
2018-08-02 $0.79 $0.80 $0.79 $0.80 $0.75 4,291
2018-08-01 $0.78 $0.81 $0.74 $0.80 $0.75 11,521
2018-07-31 $0.80 $0.80 $0.80 $0.80 $0.75 0
2018-07-30 $0.75 $0.80 $0.75 $0.80 $0.75 1,222
2018-07-27 $0.80 $0.80 $0.80 $0.80 $0.75 4,000
2018-07-26 $0.75 $0.85 $0.75 $0.85 $0.80 3,492
2018-07-25 $0.77 $0.80 $0.77 $0.80 $0.75 11,761
2018-07-24 $0.80 $0.80 $0.80 $0.80 $0.75 400
2018-07-23 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-07-20 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-07-19 $0.82 $0.82 $0.82 $0.82 $0.77 200
2018-07-18 $0.77 $0.82 $0.77 $0.82 $0.77 1,274
2018-07-17 $0.87 $0.87 $0.87 $0.87 $0.82 727
2018-07-16 $0.75 $0.86 $0.75 $0.86 $0.81 1,500
2018-07-13 $0.86 $0.86 $0.86 $0.86 $0.81 1,265
2018-07-12 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-07-11 $0.78 $0.84 $0.76 $0.84 $0.79 16,688
2018-07-10 $0.80 $0.80 $0.80 $0.80 $0.75 0
2018-07-09 $0.80 $0.80 $0.80 $0.80 $0.75 0
2018-07-06 $0.80 $0.80 $0.78 $0.80 $0.75 12,325
2018-07-05 $0.76 $0.80 $0.76 $0.80 $0.75 1,124
2018-07-03 $0.78 $0.78 $0.78 $0.78 $0.74 1,525
2018-07-02 $0.83 $0.83 $0.83 $0.83 $0.78 50
2018-06-29 $0.81 $0.83 $0.81 $0.83 $0.78 9,750
2018-06-28 $0.76 $0.82 $0.76 $0.82 $0.77 917
2018-06-27 $0.78 $0.82 $0.78 $0.82 $0.77 13,000
2018-06-26 $0.75 $0.75 $0.75 $0.75 $0.71 14,125
2018-06-25 $0.86 $0.86 $0.75 $0.75 $0.71 13,076
2018-06-22 $0.85 $0.85 $0.84 $0.85 $0.80 22,511
2018-06-21 $0.84 $0.85 $0.75 $0.85 $0.80 1,974
2018-06-20 $0.75 $0.85 $0.75 $0.85 $0.80 1,200
2018-06-19 $0.84 $0.84 $0.84 $0.84 $0.79 768
2018-06-18 $0.85 $0.85 $0.85 $0.85 $0.80 7,887
2018-06-15 $0.77 $0.77 $0.73 $0.73 $0.69 274
2018-06-14 $0.77 $0.78 $0.77 $0.77 $0.73 5,500
2018-06-13 $0.80 $0.80 $0.80 $0.80 $0.75 3,499
2018-06-12 $0.81 $0.85 $0.81 $0.85 $0.80 6,137
2018-06-11 $0.76 $0.76 $0.76 $0.76 $0.72 2,000
2018-06-08 $0.74 $0.74 $0.74 $0.74 $0.70 0
2018-06-07 $0.74 $0.74 $0.74 $0.74 $0.70 0
2018-06-06 $0.74 $0.74 $0.74 $0.74 $0.70 5,900
2018-06-05 $0.77 $0.77 $0.77 $0.77 $0.73 0
2018-06-04 $0.73 $0.77 $0.73 $0.77 $0.73 2,290
2018-06-01 $0.80 $0.86 $0.80 $0.80 $0.75 5,755
2018-05-31 $0.80 $0.80 $0.78 $0.78 $0.74 5,304
2018-05-30 $0.85 $0.85 $0.80 $0.80 $0.75 1,599
2018-05-29 $0.74 $0.74 $0.74 $0.74 $0.70 11,570
2018-05-25 $0.74 $0.74 $0.74 $0.74 $0.70 4,000
2018-05-24 $0.80 $0.80 $0.80 $0.80 $0.75 50
2018-05-23 $0.80 $0.80 $0.80 $0.80 $0.75 4,000
2018-05-22 $0.74 $0.74 $0.74 $0.74 $0.70 0
2018-05-21 $0.75 $0.75 $0.74 $0.74 $0.70 11,150
2018-05-18 $0.75 $0.75 $0.75 $0.75 $0.71 3,550
2018-05-17 $0.72 $0.75 $0.72 $0.75 $0.71 16,008
2018-05-16 $0.74 $0.74 $0.74 $0.74 $0.70 20
2018-05-15 $0.72 $0.75 $0.72 $0.74 $0.70 7,100
2018-05-14 $0.80 $0.80 $0.80 $0.80 $0.75 2,528
2018-05-11 $0.80 $0.80 $0.80 $0.80 $0.75 300
2018-05-10 $0.88 $0.88 $0.80 $0.80 $0.75 215
2018-05-09 $0.78 $0.80 $0.78 $0.80 $0.75 3,525
2018-05-08 $0.78 $0.78 $0.78 $0.78 $0.74 0
2018-05-07 $0.78 $0.78 $0.78 $0.78 $0.74 0
2018-05-04 $0.78 $0.78 $0.78 $0.78 $0.74 0
2018-05-03 $0.76 $0.78 $0.76 $0.78 $0.74 6,110
2018-05-02 $0.76 $0.78 $0.76 $0.76 $0.72 7,500
2018-05-01 $0.70 $0.70 $0.70 $0.70 $0.66 2,000
2018-04-30 $0.70 $0.70 $0.70 $0.70 $0.66 1,372
2018-04-27 $0.78 $0.78 $0.78 $0.78 $0.74 3,961
2018-04-26 $0.69 $0.69 $0.69 $0.69 $0.65 1,235
2018-04-25 $0.70 $0.70 $0.70 $0.70 $0.66 85
2018-04-24 $0.70 $0.70 $0.70 $0.70 $0.66 0
2018-04-23 $0.76 $0.77 $0.69 $0.70 $0.66 18,471
2018-04-20 $0.73 $0.78 $0.73 $0.78 $0.74 13,382
2018-04-19 $0.74 $0.75 $0.72 $0.72 $0.68 11,847
2018-04-18 $0.73 $0.73 $0.73 $0.73 $0.69 1,000
2018-04-17 $0.74 $0.74 $0.74 $0.74 $0.70 1,014
2018-04-16 $0.68 $0.68 $0.68 $0.68 $0.64 120
2018-04-13 $0.68 $0.68 $0.68 $0.68 $0.64 7,000
2018-04-12 $0.70 $0.70 $0.70 $0.70 $0.66 0
2018-04-11 $0.70 $0.70 $0.70 $0.70 $0.66 0
2018-04-10 $0.69 $0.70 $0.65 $0.70 $0.66 14,800
2018-04-09 $0.60 $0.75 $0.60 $0.75 $0.70 15,579
2018-04-06 $0.68 $0.68 $0.68 $0.68 $0.64 2,000
2018-04-05 $0.66 $0.74 $0.60 $0.74 $0.70 34,307
2018-04-04 $0.65 $0.65 $0.65 $0.65 $0.61 0
2018-04-03 $0.66 $0.66 $0.65 $0.65 $0.61 18,282
2018-04-02 $0.69 $0.69 $0.67 $0.67 $0.63 2,243
2018-03-29 $0.68 $0.68 $0.68 $0.68 $0.64 0
2018-03-28 $0.68 $0.68 $0.68 $0.68 $0.64 1,000
2018-03-27 $0.73 $0.80 $0.73 $0.75 $0.71 25,500
2018-03-26 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-03-23 $0.75 $0.75 $0.66 $0.75 $0.71 8,019
2018-03-22 $0.76 $0.76 $0.73 $0.76 $0.72 4,493
2018-03-21 $0.68 $0.68 $0.68 $0.68 $0.64 0
2018-03-20 $0.69 $0.69 $0.68 $0.68 $0.64 11,100
2018-03-19 $0.75 $0.75 $0.67 $0.67 $0.63 2,235
2018-03-16 $0.67 $0.75 $0.67 $0.75 $0.71 2,086
2018-03-15 $0.64 $0.73 $0.64 $0.73 $0.69 12,901
2018-03-14 $0.70 $0.70 $0.70 $0.70 $0.66 2,200
2018-03-13 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-03-12 $0.75 $0.75 $0.75 $0.75 $0.71 1,000
2018-03-09 $0.74 $0.74 $0.66 $0.66 $0.62 10,100
2018-03-08 $0.73 $0.73 $0.73 $0.73 $0.69 4,364
2018-03-07 $0.68 $0.68 $0.68 $0.68 $0.64 0
2018-03-06 $0.66 $0.70 $0.66 $0.68 $0.64 15,427
2018-03-05 $0.61 $0.66 $0.60 $0.66 $0.62 11,451
2018-03-02 $0.65 $0.71 $0.65 $0.70 $0.66 16,599
2018-03-01 $0.68 $0.68 $0.68 $0.68 $0.64 0
2018-02-28 $0.68 $0.68 $0.68 $0.68 $0.64 2,400
2018-02-27 $0.60 $0.73 $0.60 $0.73 $0.69 18,126
2018-02-26 $0.65 $0.65 $0.62 $0.64 $0.60 11,041
2018-02-23 $0.59 $0.65 $0.59 $0.65 $0.61 15,200
2018-02-22 $0.59 $0.60 $0.56 $0.59 $0.55 35,396
2018-02-21 $0.59 $0.59 $0.54 $0.58 $0.55 78,598
2018-02-20 $0.55 $0.60 $0.54 $0.54 $0.51 38,033
2018-02-16 $0.60 $0.60 $0.55 $0.55 $0.52 11,099
2018-02-15 $0.59 $0.60 $0.57 $0.58 $0.55 32,600
2018-02-14 $0.63 $0.63 $0.58 $0.59 $0.56 18,115
2018-02-13 $0.72 $0.85 $0.63 $0.63 $0.59 32,769
2018-02-12 $0.65 $0.68 $0.65 $0.65 $0.61 5,290
2018-02-09 $0.74 $0.74 $0.63 $0.65 $0.61 64,835
2018-02-08 $0.76 $0.76 $0.73 $0.74 $0.70 35,873
2018-02-07 $0.83 $0.83 $0.76 $0.76 $0.72 10,757
2018-02-06 $0.78 $0.80 $0.78 $0.79 $0.75 6,150
2018-02-05 $0.87 $0.87 $0.87 $0.87 $0.82 0
2018-02-02 $0.90 $0.90 $0.77 $0.87 $0.82 800
2018-02-01 $0.80 $0.90 $0.77 $0.90 $0.85 7,770
2018-01-31 $0.82 $0.90 $0.80 $0.80 $0.75 5,300
2018-01-30 $0.91 $0.91 $0.91 $0.91 $0.85 0
2018-01-29 $0.91 $0.91 $0.89 $0.91 $0.85 1,000
2018-01-26 $0.83 $0.92 $0.80 $0.92 $0.87 7,423
2018-01-25 $0.85 $0.85 $0.81 $0.81 $0.76 6,000
2018-01-24 $0.80 $0.88 $0.80 $0.80 $0.75 6,577
2018-01-23 $0.88 $0.88 $0.77 $0.79 $0.75 2,900
2018-01-22 $0.77 $0.88 $0.77 $0.88 $0.83 5,528
2018-01-19 $0.83 $0.83 $0.77 $0.83 $0.78 2,094
2018-01-18 $0.82 $0.85 $0.80 $0.81 $0.76 12,800
2018-01-17 $0.81 $0.85 $0.81 $0.85 $0.80 10,299
2018-01-16 $0.87 $0.87 $0.81 $0.87 $0.82 10,494
2018-01-12 $0.87 $0.87 $0.87 $0.87 $0.82 2,968
2018-01-11 $0.86 $0.98 $0.82 $0.88 $0.83 26,868
2018-01-10 $0.87 $0.92 $0.87 $0.92 $0.87 6,710
2018-01-09 $0.86 $0.86 $0.84 $0.84 $0.79 5,467
2018-01-08 $0.93 $0.93 $0.89 $0.89 $0.84 5,759
2018-01-05 $0.93 $0.95 $0.89 $0.95 $0.90 8,764
2018-01-04 $0.84 $0.93 $0.84 $0.84 $0.79 1,150
2018-01-03 $0.85 $0.85 $0.81 $0.81 $0.76 13,574
2018-01-02 $0.87 $0.87 $0.82 $0.85 $0.80 12,042
2017-12-29 $0.88 $0.90 $0.85 $0.85 $0.80 56,046
2017-12-28 $0.88 $0.91 $0.88 $0.91 $0.86 11,000
2017-12-27 $0.92 $0.92 $0.92 $0.92 $0.87 500
2017-12-26 $0.86 $0.92 $0.86 $0.89 $0.83 21,768
2017-12-22 $0.89 $0.90 $0.88 $0.89 $0.84 18,613
2017-12-21 $0.89 $0.90 $0.89 $0.89 $0.84 7,040
2017-12-20 $0.87 $0.95 $0.86 $0.89 $0.84 21,117
2017-12-19 $0.90 $0.90 $0.86 $0.88 $0.83 10,900
2017-12-18 $0.94 $0.94 $0.87 $0.90 $0.85 9,130
2017-12-15 $0.93 $0.94 $0.90 $0.94 $0.89 10,192
2017-12-14 $0.95 $0.95 $0.92 $0.93 $0.88 8,591
2017-12-13 $0.95 $0.97 $0.95 $0.95 $0.90 5,649
2017-12-12 $0.99 $0.99 $0.99 $0.99 $0.93 0
2017-12-11 $0.99 $0.99 $0.99 $0.99 $0.93 3,489
2017-12-08 $0.96 $0.97 $0.96 $0.97 $0.91 2,600
2017-12-07 $0.97 $0.97 $0.97 $0.97 $0.91 2,000
2017-12-06 $1.00 $1.00 $1.00 $1.00 $0.94 3,000
2017-12-05 $0.97 $1.00 $0.97 $1.00 $0.94 5,200
2017-12-04 $0.95 $1.00 $0.95 $0.95 $0.90 7,050
2017-12-01 $0.99 $0.99 $0.99 $0.99 $0.93 539
2017-11-30 $1.01 $1.01 $1.01 $1.01 $0.95 0
2017-11-29 $0.95 $1.01 $0.95 $1.01 $0.95 7,272
2017-11-28 $1.00 $1.00 $1.00 $1.00 $0.94 1,479
2017-11-27 $1.02 $1.02 $1.02 $1.02 $0.96 0
2017-11-24 $1.02 $1.02 $1.02 $1.02 $0.96 0
2017-11-22 $1.02 $1.02 $1.02 $1.02 $0.96 400
2017-11-21 $0.97 $0.97 $0.96 $0.96 $0.91 3,826
2017-11-20 $1.00 $1.07 $1.00 $1.07 $1.01 5,869
2017-11-17 $1.00 $1.00 $1.00 $1.00 $0.94 1,200
2017-11-16 $1.00 $1.00 $1.00 $1.00 $0.94 3,727
2017-11-15 $1.00 $1.00 $0.99 $1.00 $0.94 16,266
2017-11-14 $1.07 $1.07 $1.01 $1.01 $0.95 1,123
2017-11-13 $1.08 $1.08 $1.08 $1.08 $1.02 0
2017-11-10 $1.04 $1.08 $0.99 $1.08 $1.02 3,606
2017-11-09 $1.07 $1.09 $1.05 $1.09 $1.03 11,373
2017-11-08 $1.00 $1.08 $1.00 $1.07 $1.01 4,795
2017-11-07 $1.01 $1.01 $1.01 $1.01 $0.95 10,101
2017-11-06 $1.04 $1.04 $1.04 $1.04 $0.98 500
2017-11-03 $0.99 $1.00 $0.99 $0.99 $0.93 10,350
2017-11-02 $1.00 $1.00 $1.00 $1.00 $0.94 5,061
2017-11-01 $1.00 $1.00 $1.00 $1.00 $0.94 5,252
2017-10-31 $1.00 $1.00 $1.00 $1.00 $0.94 0
2017-10-30 $1.00 $1.00 $1.00 $1.00 $0.94 923
2017-10-27 $0.98 $1.07 $0.97 $1.01 $0.95 2,091
2017-10-26 $1.00 $1.00 $1.00 $1.00 $0.94 0
2017-10-25 $1.09 $1.09 $0.97 $1.00 $0.94 5,523
2017-10-24 $1.01 $1.01 $1.01 $1.01 $0.95 150
2017-10-23 $1.00 $1.09 $1.00 $1.09 $1.03 12,447
2017-10-20 $1.05 $1.05 $1.05 $1.05 $0.99 1,190
2017-10-19 $1.00 $1.00 $0.98 $0.98 $0.92 6,599
2017-10-18 $1.01 $1.03 $1.00 $1.00 $0.94 4,885
2017-10-17 $1.02 $1.02 $1.02 $1.02 $0.96 0
2017-10-16 $0.98 $1.02 $0.98 $1.02 $0.96 11,636
2017-10-13 $1.00 $1.02 $0.96 $1.02 $0.96 9,800
2017-10-12 $1.05 $1.05 $1.05 $1.05 $0.99 10
2017-10-11 $1.05 $1.05 $1.05 $1.05 $0.99 2,379
2017-10-10 $1.01 $1.01 $1.01 $1.01 $0.95 5,913
2017-10-09 $1.05 $1.05 $0.99 $1.01 $0.95 8,265
2017-10-06 $0.98 $1.09 $0.98 $1.07 $1.01 11,587
2017-10-05 $1.00 $1.00 $1.00 $1.00 $0.94 0
2017-10-04 $1.00 $1.00 $1.00 $1.00 $0.94 1,000
2017-10-03 $1.06 $1.06 $1.00 $1.00 $0.94 2,115
2017-10-02 $1.03 $1.03 $1.01 $1.02 $0.96 10,373
2017-09-29 $1.10 $1.13 $1.03 $1.05 $0.99 6,315
2017-09-28 $1.02 $1.10 $1.02 $1.10 $1.04 8,812
2017-09-27 $1.07 $1.07 $1.06 $1.07 $1.01 5,700
2017-09-26 $1.06 $1.07 $1.06 $1.07 $1.01 5,500
2017-09-25 $1.04 $1.04 $1.04 $1.04 $0.98 70
2017-09-22 $1.06 $1.07 $1.03 $1.04 $0.98 8,857
2017-09-21 $1.06 $1.06 $1.03 $1.06 $1.00 23,103
2017-09-20 $1.06 $1.09 $1.06 $1.09 $1.03 3,550
2017-09-19 $1.09 $1.09 $1.09 $1.09 $1.03 1,000
2017-09-18 $1.05 $1.05 $1.01 $1.01 $0.95 568
2017-09-15 $1.05 $1.05 $1.05 $1.05 $0.99 11,379
2017-09-14 $1.06 $1.06 $0.98 $1.01 $0.95 11,350
2017-09-13 $1.07 $1.14 $1.07 $1.14 $1.08 3,420
2017-09-12 $1.07 $1.07 $1.07 $1.07 $1.01 0
2017-09-11 $1.10 $1.10 $1.06 $1.07 $1.01 7,740
2017-09-08 $1.05 $1.10 $1.01 $1.01 $0.95 11,800
2017-09-07 $1.10 $1.11 $1.10 $1.11 $1.05 1,129
2017-09-06 $1.09 $1.14 $1.05 $1.14 $1.08 12,615
2017-09-05 $1.14 $1.14 $1.10 $1.10 $1.04 2,954
2017-09-01 $1.14 $1.14 $1.14 $1.14 $1.08 430
2017-08-31 $1.14 $1.14 $1.14 $1.14 $1.08 5,000
2017-08-30 $1.11 $1.11 $1.11 $1.11 $1.05 0
2017-08-29 $1.10 $1.11 $1.05 $1.11 $1.05 4,821
2017-08-28 $1.15 $1.17 $1.05 $1.05 $0.99 13,209
2017-08-25 $1.05 $1.15 $1.05 $1.15 $1.08 12,800
2017-08-24 $0.98 $1.04 $0.98 $1.04 $0.98 25,097
2017-08-23 $1.09 $1.09 $0.95 $1.07 $1.01 2,110
2017-08-22 $1.07 $1.09 $0.95 $1.09 $1.03 9,250
2017-08-21 $1.01 $1.10 $1.01 $1.10 $1.04 8,809
2017-08-18 $1.00 $1.05 $0.96 $1.05 $0.99 11,414
2017-08-17 $1.00 $1.00 $0.94 $1.00 $0.94 9,540
2017-08-16 $1.05 $1.05 $1.00 $1.04 $0.98 2,000
2017-08-15 $1.10 $1.11 $0.95 $1.05 $0.99 5,895
2017-08-14 $1.08 $1.14 $0.95 $1.10 $1.04 147,186
2017-08-11 $1.58 $1.58 $1.06 $1.08 $1.02 61,906
2017-08-10 $1.60 $1.69 $1.60 $1.69 $1.59 2,000
2017-08-09 $1.64 $1.64 $1.60 $1.63 $1.54 4,041
2017-08-08 $1.58 $1.64 $1.58 $1.64 $1.55 6,100
2017-08-07 $1.60 $1.65 $1.55 $1.65 $1.56 12,325
2017-08-04 $1.57 $1.68 $1.57 $1.60 $1.51 6,950
2017-08-03 $1.62 $1.62 $1.57 $1.60 $1.51 3,371
2017-08-02 $1.65 $1.68 $1.58 $1.59 $1.50 9,250
2017-08-01 $1.69 $1.69 $1.69 $1.69 $1.59 100
2017-07-31 $1.57 $1.70 $1.56 $1.70 $1.60 11,154
2017-07-28 $1.64 $1.64 $1.57 $1.57 $1.48 1,153
2017-07-27 $1.59 $1.59 $1.59 $1.59 $1.50 1,200
2017-07-26 $1.61 $1.62 $1.61 $1.62 $1.53 1,100
2017-07-25 $1.62 $1.62 $1.61 $1.61 $1.52 200
2017-07-24 $1.61 $1.62 $1.60 $1.62 $1.53 49,524
2017-07-21 $1.59 $1.70 $1.59 $1.63 $1.54 8,500
2017-07-20 $1.61 $1.62 $1.61 $1.62 $1.53 8,413
2017-07-19 $1.65 $1.65 $1.63 $1.63 $1.54 11,000
2017-07-18 $1.66 $1.67 $1.65 $1.65 $1.56 24,400
2017-07-17 $1.66 $1.67 $1.66 $1.67 $1.58 3,434
2017-07-14 $1.70 $1.70 $1.70 $1.70 $1.60 3,100
2017-07-13 $1.65 $1.70 $1.63 $1.70 $1.60 9,537
2017-07-12 $1.59 $1.65 $1.59 $1.65 $1.56 6,705
2017-07-11 $1.63 $1.70 $1.57 $1.70 $1.60 28,690
2017-07-10 $1.77 $1.77 $1.77 $1.77 $1.67 0
2017-07-07 $1.77 $1.77 $1.77 $1.77 $1.67 0
2017-07-05 $1.68 $1.77 $1.67 $1.77 $1.67 10,554
2017-07-03 $1.67 $1.67 $1.67 $1.67 $1.58 0
2017-06-30 $1.68 $1.68 $1.67 $1.67 $1.58 1,680
2017-06-29 $1.67 $1.67 $1.67 $1.67 $1.58 0
2017-06-28 $1.67 $1.67 $1.67 $1.67 $1.58 2,800
2017-06-27 $1.62 $1.62 $1.62 $1.62 $1.53 1,400
2017-06-26 $1.66 $1.66 $1.66 $1.66 $1.57 200
2017-06-23 $1.65 $1.65 $1.65 $1.65 $1.56 500
2017-06-22 $1.72 $1.72 $1.65 $1.65 $1.56 1,000
2017-06-21 $1.74 $1.74 $1.74 $1.74 $1.64 0
2017-06-20 $1.55 $1.74 $1.55 $1.74 $1.64 900
2017-06-19 $1.69 $1.75 $1.69 $1.75 $1.60 8,341
2017-06-16 $1.66 $1.68 $1.66 $1.68 $1.54 24,863
2017-06-15 $1.65 $1.68 $1.64 $1.65 $1.51 24,002
2017-06-14 $1.72 $1.72 $1.67 $1.67 $1.53 3,200
2017-06-13 $1.75 $1.75 $1.71 $1.72 $1.58 3,300
2017-06-12 $1.70 $1.78 $1.65 $1.78 $1.63 5,775
2017-06-09 $1.67 $1.71 $1.65 $1.69 $1.55 25,820
2017-06-08 $1.70 $1.71 $1.68 $1.70 $1.56 13,151
2017-06-07 $1.69 $1.69 $1.69 $1.69 $1.55 1,567
2017-06-06 $1.69 $1.69 $1.69 $1.69 $1.55 400
2017-06-05 $1.69 $1.69 $1.65 $1.65 $1.51 10,006
2017-06-02 $1.65 $1.70 $1.65 $1.69 $1.55 5,255
2017-06-01 $1.68 $1.68 $1.68 $1.68 $1.54 2,030
2017-05-31 $1.66 $1.70 $1.64 $1.67 $1.53 7,000
2017-05-30 $1.68 $1.71 $1.66 $1.71 $1.57 4,286
2017-05-26 $1.70 $1.70 $1.70 $1.70 $1.56 1,000
2017-05-25 $1.73 $1.73 $1.69 $1.70 $1.56 4,974
2017-05-24 $1.67 $1.73 $1.67 $1.73 $1.59 9,200
2017-05-23 $1.71 $1.71 $1.70 $1.70 $1.56 3,830
2017-05-22 $1.70 $1.71 $1.65 $1.71 $1.57 9,150
2017-05-19 $1.62 $1.70 $1.62 $1.70 $1.56 10,088
2017-05-18 $1.68 $1.68 $1.64 $1.65 $1.51 18,864
2017-05-17 $1.70 $1.75 $1.69 $1.75 $1.60 6,610
2017-05-16 $1.75 $1.75 $1.74 $1.74 $1.60 2,500
2017-05-15 $1.78 $1.78 $1.71 $1.75 $1.60 51,415
2017-05-12 $1.72 $1.79 $1.71 $1.77 $1.62 87,265
2017-05-11 $1.70 $1.76 $1.61 $1.76 $1.61 410,044
2017-05-10 $1.66 $1.66 $1.66 $1.66 $1.52 100
2017-05-09 $1.66 $1.66 $1.66 $1.66 $1.52 600
2017-05-08 $1.65 $1.66 $1.65 $1.66 $1.52 3,965
2017-05-05 $1.65 $1.65 $1.61 $1.64 $1.51 2,100
2017-05-04 $1.66 $1.66 $1.65 $1.65 $1.51 8,032
2017-05-03 $1.65 $1.66 $1.65 $1.66 $1.52 1,824
2017-05-02 $1.56 $1.63 $1.55 $1.63 $1.49 23,724
2017-05-01 $1.67 $1.67 $1.65 $1.65 $1.51 6,320
2017-04-28 $1.67 $1.77 $1.66 $1.67 $1.53 15,161
2017-04-27 $1.67 $1.68 $1.67 $1.68 $1.54 600
2017-04-26 $1.69 $1.69 $1.64 $1.65 $1.51 6,151
2017-04-25 $1.67 $1.69 $1.62 $1.69 $1.55 18,675
2017-04-24 $1.68 $1.73 $1.65 $1.73 $1.59 3,100
2017-04-21 $1.68 $1.71 $1.65 $1.71 $1.57 2,443
2017-04-20 $1.65 $1.72 $1.65 $1.72 $1.58 13,718
2017-04-19 $1.63 $1.63 $1.63 $1.63 $1.49 7,005
2017-04-18 $1.68 $1.68 $1.62 $1.64 $1.50 15,950
2017-04-17 $1.68 $1.70 $1.68 $1.70 $1.56 8,512
2017-04-13 $1.73 $1.73 $1.70 $1.70 $1.56 3,330
2017-04-12 $1.68 $1.74 $1.67 $1.74 $1.60 11,638
2017-04-11 $1.70 $1.70 $1.68 $1.69 $1.55 2,503
2017-04-10 $1.67 $1.73 $1.67 $1.73 $1.59 7,412
2017-04-07 $1.67 $1.67 $1.67 $1.67 $1.53 1,100
2017-04-06 $1.71 $1.72 $1.63 $1.63 $1.49 7,335
2017-04-05 $1.67 $1.73 $1.65 $1.73 $1.59 15,753
2017-04-04 $1.65 $1.68 $1.65 $1.68 $1.54 3,300
2017-04-03 $1.65 $1.69 $1.62 $1.67 $1.53 32,800
2017-03-31 $1.67 $1.70 $1.63 $1.63 $1.49 8,800
2017-03-30 $1.68 $1.69 $1.68 $1.69 $1.55 10,900
2017-03-29 $1.75 $1.79 $1.70 $1.75 $1.60 34,200
2017-03-28 $1.70 $1.72 $1.70 $1.70 $1.56 16,000
2017-03-27 $1.69 $1.69 $1.68 $1.68 $1.54 5,200
2017-03-24 $1.75 $1.75 $1.71 $1.71 $1.57 1,300
2017-03-23 $1.71 $1.73 $1.68 $1.73 $1.59 11,600
2017-03-22 $1.67 $1.73 $1.67 $1.70 $1.56 27,200
2017-03-21 $1.69 $1.71 $1.65 $1.69 $1.55 21,100
2017-03-20 $1.70 $1.74 $1.67 $1.68 $1.54 27,300
2017-03-17 $1.74 $1.74 $1.74 $1.74 $1.60 0
2017-03-16 $1.71 $1.74 $1.66 $1.74 $1.60 26,200
2017-03-15 $1.73 $1.73 $1.65 $1.71 $1.57 25,300
2017-03-14 $1.68 $1.74 $1.65 $1.74 $1.60 3,100
2017-03-13 $1.74 $1.76 $1.65 $1.65 $1.51 77,300
2017-03-10 $1.70 $1.75 $1.67 $1.74 $1.60 34,200
2017-03-09 $1.70 $1.71 $1.68 $1.68 $1.54 5,400
2017-03-08 $1.69 $1.75 $1.66 $1.68 $1.54 67,200
2017-03-07 $1.78 $1.79 $1.69 $1.69 $1.55 9,700
2017-03-06 $1.75 $1.84 $1.70 $1.79 $1.64 30,200
2017-03-03 $1.84 $1.84 $1.75 $1.75 $1.60 30,800
2017-03-02 $1.72 $1.80 $1.70 $1.80 $1.65 76,800
2017-03-01 $1.64 $1.78 $1.63 $1.73 $1.59 34,300
2017-02-28 $1.67 $1.71 $1.61 $1.62 $1.49 15,900
2017-02-27 $1.68 $1.71 $1.65 $1.71 $1.57 3,900
2017-02-24 $1.68 $1.79 $1.64 $1.67 $1.53 21,200
2017-02-23 $1.69 $1.87 $1.67 $1.69 $1.55 23,300
2017-02-22 $1.62 $1.66 $1.62 $1.62 $1.49 5,800
2017-02-21 $1.66 $1.69 $1.60 $1.62 $1.49 14,000
2017-02-17 $1.71 $1.71 $1.60 $1.66 $1.52 68,500
2017-02-16 $1.80 $1.87 $1.71 $1.71 $1.57 47,500
2017-02-15 $1.81 $1.89 $1.73 $1.76 $1.61 40,300
2017-02-14 $1.83 $1.92 $1.77 $1.83 $1.68 52,300
2017-02-13 $1.65 $1.88 $1.64 $1.80 $1.65 196,600
2017-02-10 $1.64 $1.64 $1.64 $1.64 $1.50 8,800
2017-02-09 $1.62 $1.62 $1.62 $1.62 $1.49 200
2017-02-08 $1.55 $1.65 $1.55 $1.65 $1.51 3,600
2017-02-07 $1.56 $1.56 $1.55 $1.55 $1.42 4,800
2017-02-06 $1.65 $1.65 $1.58 $1.58 $1.45 500
2017-02-03 $1.60 $1.65 $1.60 $1.65 $1.51 12,900
2017-02-02 $1.52 $1.60 $1.52 $1.60 $1.47 9,900
2017-02-01 $1.59 $1.60 $1.59 $1.60 $1.47 6,212
2017-01-31 $1.58 $1.58 $1.49 $1.49 $1.37 7,506
2017-01-30 $1.60 $1.62 $1.59 $1.59 $1.46 4,725
2017-01-27 $1.60 $1.61 $1.59 $1.60 $1.47 18,273
2017-01-26 $1.60 $1.65 $1.59 $1.59 $1.46 30,550
2017-01-25 $1.50 $1.60 $1.50 $1.59 $1.46 43,014
2017-01-24 $1.46 $1.55 $1.46 $1.51 $1.38 12,250
2017-01-23 $1.47 $1.54 $1.45 $1.51 $1.38 14,105
2017-01-20 $1.44 $1.48 $1.40 $1.47 $1.35 144,805
2017-01-19 $1.45 $1.50 $1.44 $1.44 $1.32 20,905
2017-01-18 $1.45 $1.48 $1.44 $1.44 $1.32 9,300
2017-01-17 $1.48 $1.48 $1.45 $1.45 $1.33 21,854
2017-01-13 $1.55 $1.57 $1.46 $1.50 $1.38 37,737
2017-01-12 $1.69 $1.70 $1.45 $1.54 $1.41 20,200
2017-01-11 $1.60 $1.69 $1.60 $1.69 $1.55 16,400
2017-01-10 $1.55 $1.62 $1.49 $1.59 $1.46 42,630
2017-01-09 $1.44 $1.55 $1.40 $1.50 $1.38 162,910
2017-01-06 $1.46 $1.49 $1.38 $1.38 $1.27 72,464
2017-01-05 $1.47 $1.47 $1.47 $1.47 $1.34 1,100
2017-01-04 $1.38 $1.59 $1.37 $1.46 $1.34 45,091
2017-01-03 $1.38 $1.38 $1.33 $1.38 $1.27 11,965
2016-12-30 $1.37 $1.37 $1.37 $1.37 $1.25 16,494
2016-12-29 $1.32 $1.36 $1.32 $1.36 $1.25 40,924
2016-12-28 $1.38 $1.38 $1.35 $1.35 $1.24 16,750
2016-12-27 $1.35 $1.38 $1.35 $1.38 $1.27 9,894
2016-12-23 $1.35 $1.38 $1.35 $1.36 $1.25 12,404
2016-12-22 $1.39 $1.39 $1.30 $1.35 $1.24 42,800
2016-12-21 $1.39 $1.39 $1.36 $1.36 $1.25 1,750
2016-12-20 $1.38 $1.38 $1.38 $1.38 $1.27 5,000
2016-12-19 $1.39 $1.40 $1.30 $1.31 $1.20 61,601
2016-12-16 $1.40 $1.40 $1.39 $1.40 $1.28 2,762
2016-12-15 $1.35 $1.40 $1.32 $1.40 $1.28 3,960
2016-12-14 $1.35 $1.35 $1.33 $1.33 $1.22 4,814
2016-12-13 $1.31 $1.36 $1.31 $1.36 $1.25 9,950
2016-12-12 $1.40 $1.40 $1.35 $1.35 $1.24 7,078
2016-12-09 $1.40 $1.43 $1.40 $1.43 $1.31 4,046
2016-12-08 $1.40 $1.47 $1.40 $1.47 $1.35 3,069
2016-12-07 $1.40 $1.40 $1.40 $1.40 $1.28 4,000
2016-12-06 $1.40 $1.40 $1.40 $1.40 $1.28 8,955
2016-12-05 $1.45 $1.45 $1.40 $1.45 $1.33 6,753
2016-12-02 $1.53 $1.53 $1.53 $1.53 $1.40 0
2016-12-01 $1.53 $1.53 $1.53 $1.53 $1.40 0
2016-11-30 $1.58 $1.60 $1.53 $1.53 $1.40 30,806
2016-11-29 $1.45 $1.60 $1.45 $1.55 $1.42 23,365
2016-11-28 $1.55 $1.59 $1.40 $1.45 $1.33 8,260
2016-11-25 $1.45 $1.50 $1.40 $1.45 $1.33 2,100
2016-11-23 $1.40 $1.40 $1.32 $1.37 $1.26 1,900
2016-11-22 $1.30 $1.45 $1.28 $1.45 $1.33 63,908
2016-11-21 $1.28 $1.34 $1.28 $1.30 $1.19 1,842
2016-11-18 $1.34 $1.34 $1.28 $1.30 $1.19 6,786
2016-11-17 $1.34 $1.34 $1.34 $1.34 $1.23 0
2016-11-16 $1.34 $1.34 $1.34 $1.34 $1.23 0
2016-11-15 $1.34 $1.34 $1.34 $1.34 $1.23 0
2016-11-14 $1.34 $1.34 $1.34 $1.34 $1.23 1,000
2016-11-11 $1.28 $1.34 $1.28 $1.34 $1.23 2,242
2016-11-10 $1.30 $1.30 $1.30 $1.30 $1.19 4,095
2016-11-09 $1.35 $1.35 $1.33 $1.35 $1.24 1,300
2016-11-08 $1.35 $1.35 $1.35 $1.35 $1.24 0
2016-11-07 $1.35 $1.35 $1.35 $1.35 $1.24 0
2016-11-04 $1.35 $1.35 $1.35 $1.35 $1.24 1,025
2016-11-03 $1.35 $1.35 $1.35 $1.35 $1.24 6,097
2016-11-02 $1.29 $1.29 $1.29 $1.29 $1.18 2,000
2016-11-01 $1.29 $1.38 $1.29 $1.32 $1.21 11,888
2016-10-31 $1.28 $1.38 $1.28 $1.29 $1.18 12,694
2016-10-28 $1.28 $1.28 $1.28 $1.28 $1.17 1,109
2016-10-27 $1.35 $1.35 $1.35 $1.35 $1.24 0
2016-10-26 $1.30 $1.35 $1.26 $1.35 $1.24 3,056
2016-10-25 $1.30 $1.30 $1.30 $1.30 $1.19 1,054
2016-10-24 $1.31 $1.35 $1.31 $1.35 $1.24 2,400
2016-10-21 $1.32 $1.35 $1.30 $1.31 $1.20 17,200
2016-10-20 $1.26 $1.31 $1.25 $1.30 $1.19 15,500
2016-10-19 $1.27 $1.33 $1.25 $1.26 $1.16 31,105
2016-10-18 $1.27 $1.29 $1.26 $1.28 $1.17 8,028
2016-10-17 $1.27 $1.30 $1.26 $1.30 $1.19 29,688
2016-10-14 $1.31 $1.31 $1.28 $1.28 $1.17 39,202
2016-10-13 $1.33 $1.33 $1.30 $1.30 $1.19 85,650
2016-10-12 $1.37 $1.37 $1.33 $1.33 $1.22 4,617
2016-10-11 $1.34 $1.34 $1.31 $1.31 $1.20 6,388
2016-10-10 $1.40 $1.40 $1.40 $1.40 $1.28 0
2016-10-07 $1.40 $1.40 $1.40 $1.40 $1.28 1,534
2016-10-06 $1.34 $1.34 $1.34 $1.34 $1.23 0
2016-10-05 $1.34 $1.34 $1.33 $1.34 $1.23 2,178
2016-10-04 $1.35 $1.35 $1.34 $1.34 $1.23 600
2016-10-03 $1.40 $1.40 $1.40 $1.40 $1.28 0
2016-09-30 $1.40 $1.40 $1.36 $1.40 $1.28 11,322
2016-09-29 $1.34 $1.45 $1.34 $1.44 $1.32 4,883
2016-09-28 $1.35 $1.44 $1.30 $1.44 $1.32 12,494
2016-09-27 $1.44 $1.44 $1.44 $1.44 $1.32 0
2016-09-26 $1.44 $1.44 $1.44 $1.44 $1.32 0
2016-09-23 $1.44 $1.46 $1.44 $1.44 $1.32 7,876
2016-09-22 $1.40 $1.40 $1.40 $1.40 $1.28 0
2016-09-21 $1.40 $1.40 $1.40 $1.40 $1.28 0
2016-09-20 $1.40 $1.40 $1.40 $1.40 $1.28 0
2016-09-19 $1.38 $1.40 $1.35 $1.40 $1.28 14,476
2016-09-16 $1.42 $1.49 $1.40 $1.49 $1.37 4,366
2016-09-15 $1.44 $1.44 $1.44 $1.44 $1.32 1,000
2016-09-14 $1.49 $1.49 $1.44 $1.44 $1.32 3,900
2016-09-13 $1.45 $1.45 $1.45 $1.45 $1.33 2,000
2016-09-12 $1.43 $1.43 $1.43 $1.43 $1.31 0
2016-09-09 $1.43 $1.43 $1.43 $1.43 $1.31 6,176
2016-09-08 $1.48 $1.49 $1.45 $1.46 $1.34 12,625
2016-09-07 $1.46 $1.46 $1.44 $1.44 $1.32 13,800
2016-09-06 $1.44 $1.48 $1.44 $1.48 $1.36 4,782
2016-09-02 $1.47 $1.50 $1.47 $1.50 $1.38 9,063
2016-09-01 $1.47 $1.47 $1.47 $1.47 $1.35 300
2016-08-31 $1.47 $1.48 $1.45 $1.45 $1.33 11,589
2016-08-30 $1.50 $1.50 $1.48 $1.50 $1.38 8,500
2016-08-29 $1.47 $1.47 $1.47 $1.47 $1.35 8,400
2016-08-26 $1.50 $1.50 $1.50 $1.50 $1.38 1,001
2016-08-25 $1.50 $1.50 $1.50 $1.50 $1.38 500
2016-08-24 $1.50 $1.50 $1.50 $1.50 $1.38 4,770
2016-08-23 $1.50 $1.51 $1.50 $1.51 $1.38 16,834
2016-08-22 $1.50 $1.50 $1.50 $1.50 $1.38 5,300
2016-08-19 $1.62 $1.62 $1.50 $1.50 $1.38 7,350
2016-08-18 $1.50 $1.50 $1.50 $1.50 $1.38 0
2016-08-17 $1.50 $1.50 $1.50 $1.50 $1.38 0
2016-08-16 $1.51 $1.51 $1.50 $1.50 $1.38 10,600
2016-08-15 $1.62 $1.62 $1.62 $1.62 $1.49 75
2016-08-12 $1.53 $1.62 $1.53 $1.62 $1.49 14,632
2016-08-11 $1.60 $1.60 $1.44 $1.51 $1.38 33,986
2016-08-10 $1.60 $1.60 $1.60 $1.60 $1.47 100
2016-08-09 $1.60 $1.60 $1.60 $1.60 $1.47 0
2016-08-08 $1.50 $1.60 $1.50 $1.60 $1.47 2,832
2016-08-05 $1.55 $1.55 $1.55 $1.55 $1.42 0
2016-08-04 $1.55 $1.55 $1.55 $1.55 $1.42 500
2016-08-03 $1.60 $1.60 $1.60 $1.60 $1.47 313
2016-08-02 $1.51 $1.55 $1.38 $1.55 $1.42 5,078
2016-08-01 $1.60 $1.60 $1.60 $1.60 $1.47 0
2016-07-29 $1.48 $1.60 $1.48 $1.60 $1.47 1,559
2016-07-28 $1.50 $1.50 $1.50 $1.50 $1.38 0
2016-07-27 $1.50 $1.50 $1.50 $1.50 $1.38 12,266
2016-07-26 $1.50 $1.50 $1.50 $1.50 $1.38 800
2016-07-25 $1.50 $1.50 $1.50 $1.50 $1.38 1,700
2016-07-22 $1.55 $1.55 $1.42 $1.42 $1.30 5,000
2016-07-21 $1.60 $1.60 $1.60 $1.60 $1.47 0
2016-07-20 $1.60 $1.60 $1.60 $1.60 $1.47 0
2016-07-19 $1.60 $1.60 $1.60 $1.60 $1.47 2,020
2016-07-18 $1.52 $1.52 $1.48 $1.48 $1.36 2,769
2016-07-15 $1.52 $1.52 $1.52 $1.52 $1.39 1,058
2016-07-14 $1.50 $1.60 $1.50 $1.55 $1.42 4,470
2016-07-13 $1.60 $1.60 $1.60 $1.60 $1.47 375
2016-07-12 $1.60 $1.60 $1.49 $1.55 $1.42 4,650
2016-07-11 $1.49 $1.60 $1.49 $1.60 $1.47 1,560
2016-07-08 $1.55 $1.55 $1.55 $1.55 $1.42 2,000
2016-07-07 $1.60 $1.60 $1.55 $1.55 $1.42 6,300
2016-07-06 $1.55 $1.58 $1.55 $1.58 $1.45 3,066
2016-07-05 $1.55 $1.55 $1.55 $1.55 $1.42 500
2016-07-01 $1.52 $1.55 $1.52 $1.55 $1.42 15,666
2016-06-30 $1.52 $1.52 $1.45 $1.52 $1.39 15,402
2016-06-29 $1.45 $1.55 $1.40 $1.55 $1.42 4,205
2016-06-28 $1.45 $1.60 $1.45 $1.50 $1.38 1,200
2016-06-27 $1.60 $1.60 $1.60 $1.60 $1.47 0
2016-06-24 $1.65 $1.65 $1.50 $1.60 $1.47 1,251
2016-06-23 $1.50 $1.50 $1.50 $1.50 $1.38 500
2016-06-22 $1.65 $1.65 $1.65 $1.65 $1.51 0
2016-06-21 $1.55 $1.65 $1.55 $1.65 $1.51 3,567
2016-06-20 $1.55 $1.55 $1.55 $1.55 $1.42 0
2016-06-17 $1.55 $1.55 $1.55 $1.55 $1.42 1,084
2016-06-16 $1.50 $1.50 $1.50 $1.50 $1.38 0
2016-06-15 $1.55 $1.55 $1.50 $1.50 $1.38 19,974
2016-06-14 $1.55 $1.55 $1.55 $1.55 $1.42 1,625
2016-06-10 $1.55 $1.57 $1.55 $1.55 $1.38 3,262
2016-06-09 $1.55 $1.60 $1.50 $1.50 $1.33 27,271
2016-06-08 $1.58 $1.70 $1.58 $1.70 $1.51 1,594
2016-06-07 $1.55 $1.55 $1.55 $1.55 $1.38 0
2016-06-06 $1.50 $1.55 $1.50 $1.55 $1.38 640
2016-06-03 $1.53 $1.55 $1.53 $1.55 $1.38 3,500
2016-06-02 $1.55 $1.55 $1.50 $1.55 $1.38 3,740
2016-06-01 $1.45 $1.55 $1.45 $1.55 $1.38 18,418
2016-05-31 $1.32 $1.40 $1.32 $1.40 $1.24 4,304
2016-05-27 $1.36 $1.38 $1.36 $1.38 $1.22 4,000
2016-05-26 $1.39 $1.39 $1.39 $1.39 $1.23 4,000
2016-05-25 $1.39 $1.39 $1.39 $1.39 $1.23 0
2016-05-24 $1.39 $1.39 $1.39 $1.39 $1.23 3,100
2016-05-23 $1.38 $1.38 $1.38 $1.38 $1.22 2,000
2016-05-20 $1.39 $1.39 $1.39 $1.39 $1.23 0
2016-05-19 $1.39 $1.39 $1.39 $1.39 $1.23 700
2016-05-18 $1.34 $1.34 $1.30 $1.30 $1.15 12,776
2016-05-17 $1.31 $1.40 $1.31 $1.40 $1.24 6,616
2016-05-16 $1.35 $1.38 $1.29 $1.30 $1.15 12,226
2016-05-13 $1.31 $1.38 $1.28 $1.35 $1.20 16,200
2016-05-12 $1.42 $1.42 $1.29 $1.38 $1.22 62,270
2016-05-11 $1.50 $1.50 $1.42 $1.47 $1.30 3,682
2016-05-10 $1.50 $1.50 $1.50 $1.50 $1.33 0
2016-05-09 $1.50 $1.50 $1.50 $1.50 $1.33 0
2016-05-06 $1.40 $1.50 $1.40 $1.50 $1.33 250
2016-05-05 $1.50 $1.50 $1.50 $1.50 $1.33 0
2016-05-04 $1.50 $1.50 $1.50 $1.50 $1.33 0
2016-05-03 $1.50 $1.50 $1.50 $1.50 $1.33 800
2016-05-02 $1.50 $1.50 $1.50 $1.50 $1.33 0
2016-04-29 $1.40 $1.50 $1.40 $1.50 $1.33 8,787
2016-04-28 $1.50 $1.50 $1.50 $1.50 $1.33 0
2016-04-27 $1.47 $1.60 $1.38 $1.50 $1.33 8,019
2016-04-26 $1.55 $1.55 $1.55 $1.55 $1.38 0
2016-04-25 $1.55 $1.55 $1.55 $1.55 $1.38 0
2016-04-22 $1.38 $1.55 $1.38 $1.55 $1.38 17,600
2016-04-21 $1.55 $1.55 $1.52 $1.52 $1.35 738
2016-04-20 $1.52 $1.52 $1.52 $1.52 $1.35 590
2016-04-19 $1.50 $1.50 $1.50 $1.50 $1.33 0
2016-04-18 $1.50 $1.50 $1.50 $1.50 $1.33 3
2016-04-15 $1.50 $1.50 $1.50 $1.50 $1.33 0
2016-04-14 $1.50 $1.50 $1.50 $1.50 $1.33 0
2016-04-13 $1.51 $1.51 $1.50 $1.50 $1.33 2,000
2016-04-12 $1.37 $1.69 $1.36 $1.53 $1.36 6,014
2016-04-11 $1.35 $1.60 $1.35 $1.59 $1.41 3,600
2016-04-08 $1.55 $1.55 $1.55 $1.55 $1.38 0
2016-04-07 $1.55 $1.55 $1.55 $1.55 $1.38 100
2016-04-06 $1.55 $1.59 $1.55 $1.56 $1.38 4,710
2016-04-05 $1.40 $1.50 $1.25 $1.50 $1.33 6,850
2016-04-04 $1.59 $1.59 $1.59 $1.59 $1.41 800
2016-04-01 $1.55 $1.55 $1.55 $1.55 $1.38 0
2016-03-31 $1.42 $1.55 $1.42 $1.55 $1.38 5,298
2016-03-30 $1.42 $1.42 $1.42 $1.42 $1.26 593
2016-03-29 $1.50 $1.50 $1.40 $1.44 $1.28 11,890
2016-03-28 $1.51 $1.51 $1.25 $1.40 $1.24 28,408
2016-03-24 $1.70 $1.70 $1.70 $1.70 $1.51 2,000
2016-03-23 $1.75 $1.75 $1.75 $1.75 $1.55 0
2016-03-22 $1.75 $1.75 $1.75 $1.75 $1.55 1,864
2016-03-21 $1.74 $1.74 $1.74 $1.74 $1.54 2,676
2016-03-18 $1.90 $1.90 $1.75 $1.75 $1.55 7,119
2016-03-17 $1.75 $1.75 $1.75 $1.75 $1.55 1,497
2016-03-16 $1.55 $1.90 $1.55 $1.75 $1.55 13,672
2016-03-15 $1.51 $1.51 $1.51 $1.51 $1.34 0
2016-03-14 $1.51 $1.51 $1.51 $1.51 $1.34 2,688
2016-03-11 $1.57 $1.60 $1.56 $1.60 $1.42 3,700
2016-03-10 $1.55 $1.55 $1.55 $1.55 $1.38 0
2016-03-09 $1.55 $1.55 $1.55 $1.55 $1.38 0
2016-03-08 $1.50 $1.55 $1.50 $1.55 $1.38 2,800
2016-03-07 $1.59 $1.59 $1.59 $1.59 $1.41 0
2016-03-04 $1.46 $1.60 $1.46 $1.59 $1.41 3,050
2016-03-03 $1.46 $1.60 $1.46 $1.60 $1.42 400
2016-03-02 $1.46 $1.50 $1.46 $1.50 $1.33 2,270
2016-03-01 $1.65 $1.65 $1.52 $1.52 $1.35 7,325
2016-02-29 $1.74 $1.75 $1.62 $1.68 $1.49 7,872
2016-02-26 $1.61 $1.74 $1.61 $1.74 $1.54 2,250
2016-02-25 $1.50 $1.50 $1.49 $1.49 $1.32 2,540
2016-02-24 $1.45 $1.60 $1.45 $1.49 $1.32 5,373
2016-02-23 $1.45 $1.45 $1.40 $1.40 $1.24 8,898
2016-02-22 $1.45 $1.55 $1.43 $1.44 $1.28 14,663
2016-02-19 $1.25 $1.50 $1.25 $1.41 $1.25 18,978
2016-02-18 $1.31 $1.31 $1.30 $1.30 $1.15 10,542
2016-02-17 $1.36 $1.36 $1.36 $1.36 $1.21 326
2016-02-16 $1.42 $1.42 $1.42 $1.42 $1.26 80
2016-02-12 $1.35 $1.42 $1.35 $1.42 $1.26 2,034
2016-02-11 $1.25 $1.35 $1.25 $1.35 $1.20 12,527
2016-02-10 $1.25 $1.25 $1.25 $1.25 $1.11 128
2016-02-09 $1.20 $1.25 $1.20 $1.25 $1.11 1,400
2016-02-08 $1.20 $1.20 $1.20 $1.20 $1.06 0
2016-02-05 $1.20 $1.20 $1.20 $1.20 $1.06 1,140
2016-02-04 $1.20 $1.20 $1.20 $1.20 $1.06 3,835
2016-02-03 $1.15 $1.20 $1.15 $1.20 $1.06 4,000
2016-02-02 $1.16 $1.20 $1.15 $1.20 $1.06 2,069
2016-02-01 $1.20 $1.20 $1.20 $1.20 $1.06 0
2016-01-29 $1.22 $1.22 $1.20 $1.20 $1.06 3,800
2016-01-28 $1.25 $1.25 $1.25 $1.25 $1.11 27
2016-01-27 $1.24 $1.25 $1.24 $1.25 $1.11 1,488
2016-01-26 $1.16 $1.22 $1.15 $1.22 $1.08 4,700
2016-01-25 $1.18 $1.22 $1.16 $1.16 $1.03 8,990
2016-01-22 $1.25 $1.25 $1.25 $1.25 $1.11 200
2016-01-21 $1.20 $1.20 $1.18 $1.18 $1.05 1,176
2016-01-20 $1.21 $1.21 $1.21 $1.21 $1.07 0
2016-01-19 $1.25 $1.25 $1.21 $1.21 $1.07 1,898
2016-01-15 $1.30 $1.30 $1.30 $1.30 $1.15 0
2016-01-14 $1.30 $1.30 $1.30 $1.30 $1.15 150
2016-01-13 $1.25 $1.30 $1.25 $1.30 $1.15 8,525
2016-01-12 $1.28 $1.28 $1.28 $1.28 $1.14 600
2016-01-11 $1.28 $1.28 $1.28 $1.28 $1.14 0
2016-01-08 $1.28 $1.28 $1.28 $1.28 $1.14 890
2016-01-07 $1.30 $1.30 $1.30 $1.30 $1.15 25
2016-01-06 $1.30 $1.30 $1.30 $1.30 $1.15 0
2016-01-05 $1.30 $1.30 $1.30 $1.30 $1.15 25
2016-01-04 $1.30 $1.30 $1.30 $1.30 $1.15 1,998
2015-12-31 $1.26 $1.26 $1.26 $1.26 $1.12 1,400
2015-12-30 $1.30 $1.30 $1.20 $1.30 $1.15 10,117
2015-12-29 $1.22 $1.40 $1.22 $1.30 $1.15 3,600
2015-12-28 $1.20 $1.22 $1.20 $1.22 $1.08 6,389
2015-12-24 $1.20 $1.20 $1.20 $1.20 $1.06 6,806
2015-12-23 $1.20 $1.20 $1.20 $1.20 $1.06 6,806
2015-12-22 $1.22 $1.24 $1.16 $1.20 $1.06 6,806
2015-12-21 $1.33 $1.38 $1.16 $1.25 $1.11 8,096
2015-12-18 $1.26 $1.38 $1.23 $1.23 $1.09 8,652
2015-12-17 $1.31 $1.31 $1.31 $1.31 $1.16 1,185
2015-12-16 $1.28 $1.30 $1.28 $1.30 $1.15 9,854
2015-12-15 $1.28 $1.29 $1.28 $1.29 $1.14 9,000
2015-12-14 $1.28 $1.30 $1.28 $1.28 $1.14 4,751
2015-12-11 $1.28 $1.28 $1.28 $1.28 $1.14 500
2015-12-10 $1.28 $1.28 $1.28 $1.28 $1.14 1,500
2015-12-09 $1.32 $1.34 $1.29 $1.30 $1.15 5,600
2015-12-08 $1.19 $1.30 $1.18 $1.29 $1.14 84,493
2015-12-07 $1.27 $1.27 $1.17 $1.20 $1.06 17,500
2015-12-04 $1.15 $1.25 $1.15 $1.20 $1.06 6,877
2015-12-03 $1.28 $1.28 $1.15 $1.18 $1.05 22,273
2015-12-02 $1.10 $1.38 $1.10 $1.20 $1.06 71,730
2015-12-01 $1.04 $1.11 $1.04 $1.10 $0.98 8,000
2015-11-30 $1.04 $1.12 $1.03 $1.03 $0.91 22,778
2015-11-27 $1.08 $1.09 $1.08 $1.09 $0.97 4,100
2015-11-25 $1.05 $1.09 $1.03 $1.08 $0.96 10,900
2015-11-24 $1.06 $1.07 $1.05 $1.05 $0.93 8,750
2015-11-23 $1.03 $1.06 $1.03 $1.06 $0.94 1,648
2015-11-20 $1.03 $1.09 $1.03 $1.09 $0.97 8,559
2015-11-19 $1.08 $1.09 $1.08 $1.09 $0.97 5,000
2015-11-18 $1.10 $1.10 $1.05 $1.05 $0.93 19,900
2015-11-16 $1.07 $1.07 $1.07 $1.07 $0.95 117
2015-11-13 $1.10 $1.15 $1.04 $1.12 $0.99 17,310
2015-11-12 $1.10 $1.15 $1.10 $1.15 $1.02 13,000
2015-11-11 $1.20 $1.20 $1.20 $1.20 $1.06 0
2015-11-10 $1.20 $1.20 $1.20 $1.20 $1.06 0
2015-11-09 $1.20 $1.20 $1.20 $1.20 $1.06 0
2015-11-06 $1.20 $1.20 $1.20 $1.20 $1.06 620
2015-11-05 $1.19 $1.20 $1.19 $1.20 $1.06 4,000
2015-11-04 $1.07 $1.08 $1.07 $1.08 $0.96 500
2015-11-03 $1.20 $1.20 $1.14 $1.14 $1.01 3,100
2015-11-02 $1.20 $1.20 $1.20 $1.20 $1.06 10,000
2015-10-30 $1.11 $1.20 $1.07 $1.20 $1.06 10,875
2015-10-29 $1.17 $1.17 $1.17 $1.17 $1.04 0
2015-10-28 $1.17 $1.17 $1.17 $1.17 $1.04 100
2015-10-27 $1.14 $1.19 $1.14 $1.19 $1.06 18,440
2015-10-26 $1.13 $1.14 $1.13 $1.14 $1.01 0
2015-10-23 $1.13 $1.14 $1.13 $1.14 $1.01 4,000
2015-10-22 $1.10 $1.13 $1.10 $1.13 $1.00 4,500
2015-10-21 $1.10 $1.10 $1.10 $1.10 $0.98 3,837
2015-10-20 $1.10 $1.10 $1.02 $1.10 $0.98 4,477
2015-10-19 $1.10 $1.10 $1.03 $1.10 $0.98 29,920
2015-10-16 $1.10 $1.14 $1.03 $1.14 $1.01 12,732
2015-10-15 $1.15 $1.15 $1.15 $1.15 $1.02 660
2015-10-14 $1.15 $1.19 $1.15 $1.19 $1.06 0
2015-10-13 $1.15 $1.19 $1.15 $1.19 $1.06 0
2015-10-12 $1.15 $1.19 $1.15 $1.19 $1.06 0
2015-10-09 $1.15 $1.19 $1.15 $1.19 $1.06 0
2015-10-08 $1.15 $1.19 $1.15 $1.19 $1.06 600
2015-10-07 $1.11 $1.13 $1.11 $1.13 $1.00 0
2015-10-06 $1.11 $1.13 $1.11 $1.13 $1.00 486
2015-10-05 $1.20 $1.20 $1.20 $1.20 $1.06 0
2015-10-02 $1.20 $1.20 $1.20 $1.20 $1.06 995
2015-10-01 $1.15 $1.20 $1.15 $1.20 $1.06 0
2015-09-30 $1.15 $1.20 $1.15 $1.20 $1.06 6,449
2015-09-29 $1.18 $1.20 $1.18 $1.20 $1.06 0
2015-09-28 $1.18 $1.20 $1.18 $1.20 $1.06 21,700
2015-09-25 $1.18 $1.18 $1.18 $1.18 $1.05 405
2015-09-24 $1.13 $1.15 $1.13 $1.15 $1.02 0
2015-09-23 $1.13 $1.15 $1.13 $1.15 $1.02 3,050
2015-09-22 $1.03 $1.15 $1.03 $1.15 $1.02 38,355
2015-09-21 $1.04 $1.04 $1.04 $1.04 $0.92 3,000
2015-09-18 $1.04 $1.04 $1.04 $1.04 $0.92 2,124
2015-09-17 $1.05 $1.15 $1.05 $1.12 $0.99 18,491
2015-09-16 $1.06 $1.06 $1.05 $1.06 $0.94 4,226
2015-09-15 $1.15 $1.15 $1.12 $1.15 $1.02 14,043
2015-09-14 $1.10 $1.10 $1.10 $1.10 $0.98 6,439
2015-09-11 $1.10 $1.10 $1.03 $1.07 $0.95 6,050
2015-09-10 $1.09 $1.09 $1.05 $1.05 $0.93 5,194
2015-09-09 $1.10 $1.10 $1.10 $1.10 $0.98 4,000
2015-09-08 $1.11 $1.11 $1.11 $1.11 $0.98 0
2015-09-04 $1.11 $1.11 $1.11 $1.11 $0.98 1,000
2015-09-03 $1.14 $1.14 $1.14 $1.14 $1.01 0
2015-09-02 $1.14 $1.14 $1.14 $1.14 $1.01 624
2015-09-01 $1.09 $1.14 $1.09 $1.14 $1.01 8,530
2015-08-31 $1.02 $1.09 $1.02 $1.09 $0.97 9,599
2015-08-28 $1.09 $1.09 $1.02 $1.03 $0.91 6,770
2015-08-27 $1.09 $1.09 $1.09 $1.09 $0.97 3,400
2015-08-26 $1.09 $1.10 $1.05 $1.09 $0.97 16,400
2015-08-25 $1.03 $1.10 $1.03 $1.08 $0.96 4,320
2015-08-24 $1.03 $1.08 $1.03 $1.08 $0.96 7,435
2015-08-21 $1.04 $1.09 $1.04 $1.09 $0.97 3,700

Energy Services of America Corp (ESOA) News Headlines

Recent Energy Services of America Corp (ESOA) News
Similar Companies to Energy Services of America Corp (ESOA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.