Essex Property Trust Inc (ESS) Exchange: NYSE

Data as of April 19, 2024

$239.29 ($-4.96) -2.03%

Essex Property Trust Inc - Daily Information
Click for more stock information on Essex Property Trust Inc.
Daily Information Data
Date April 19, 2024
Open $243.23
Previous Close $239.29
High $243.99
Low $237.93
Adjusted Open $243.23
Previous Adjusted Close $239.29
Adjusted High $243.99
Adjusted Low $237.93

About Essex Property Trust Inc (ESS)

Essex Property Trust Inc is an S&P 500 company that specializes in multifamily properties across the West Coast. The company was founded in 1971 in San Mateo, California and today they are one of the nation's leading real estate investment trusts with over 80,000 apartment homes in some of California, Washington, and Oregon's most desirable neighborhoods. Since its inception, Essex Property Trust has grown from a small company operating three rental complexes to a publicly traded real estate investment trust with a market cap of over $23 billion. The trust focuses primarily on two business segments; residential property operations and development, and commercial properties. They also provide a variety of services to help with the management of their properties, such as acquisition, financing, dispositions, construction, marketing and management. Essex Property Trust offers renters a wide selection of well-maintained apartments to choose from, in a variety of sizes from studios to three-bedrooms. They are also well known for their commitment to providing safe and desirable living spaces and have been praised for their industry-leading customer service and responsiveness to tenant needs. The trust is also actively investing in sustainability, including solar energy projects, water conservation and energy efficiency.

Historical Stock Data for Essex Property Trust Inc (ESS)

Date Open High Low Close Adj.Close Volume
2024-04-12 $243.23 $243.99 $237.93 $239.29 $239.29 376,262
2024-04-11 $246.03 $246.31 $240.97 $244.25 $244.25 378,558
2024-04-10 $243.18 $244.88 $242.29 $244.01 $244.01 434,484
2024-04-09 $244.33 $249.74 $244.33 $249.59 $249.59 314,798
2024-04-08 $239.56 $244.80 $239.56 $243.50 $243.50 286,100
2024-04-05 $234.45 $238.77 $234.45 $237.68 $237.68 170,054
2024-04-04 $240.98 $241.20 $235.19 $235.98 $235.98 252,704
2024-04-03 $234.64 $238.06 $233.08 $237.50 $237.50 238,762
2024-04-02 $238.03 $238.03 $234.45 $235.50 $235.50 294,626
2024-04-01 $246.48 $246.48 $239.39 $239.67 $239.67 293,010
2024-03-28 $243.34 $245.62 $242.45 $244.81 $244.81 350,005
2024-03-27 $237.50 $241.52 $237.50 $241.41 $241.41 258,617
2024-03-26 $239.85 $240.73 $237.72 $237.73 $235.34 324,075
2024-03-25 $241.28 $243.30 $238.33 $239.53 $239.53 310,097
2024-03-22 $244.38 $245.01 $240.17 $241.99 $241.99 359,977
2024-03-21 $241.50 $244.80 $240.16 $244.01 $244.01 315,082
2024-03-20 $234.36 $241.61 $234.36 $240.70 $240.70 353,164
2024-03-19 $237.95 $238.95 $235.42 $236.13 $236.13 244,922
2024-03-18 $240.12 $240.12 $236.69 $237.60 $237.60 305,356
2024-03-15 $235.03 $239.84 $235.03 $239.07 $239.07 562,275
2024-03-14 $240.92 $241.01 $234.64 $237.13 $237.13 409,096
2024-03-13 $240.08 $243.10 $240.08 $242.34 $242.34 278,860
2024-03-12 $241.58 $244.06 $238.74 $240.63 $240.63 299,977
2024-03-11 $245.44 $247.61 $242.74 $242.97 $242.97 277,614
2024-03-08 $244.79 $246.50 $244.18 $245.44 $245.44 372,718
2024-03-07 $244.79 $244.79 $241.22 $242.50 $242.50 515,068
2024-03-06 $244.42 $245.11 $240.63 $242.70 $242.70 276,698
2024-03-05 $241.83 $245.54 $241.41 $242.80 $242.80 559,146
2024-03-04 $234.77 $243.74 $233.04 $243.58 $243.58 697,041
2024-03-01 $229.68 $234.47 $226.84 $234.37 $234.37 455,595
2024-02-29 $232.22 $232.94 $230.42 $231.40 $231.40 410,287
2024-02-28 $226.36 $232.76 $226.19 $229.63 $229.63 445,016
2024-02-27 $227.75 $229.33 $225.85 $227.73 $227.73 404,301
2024-02-26 $229.27 $230.38 $225.40 $225.79 $225.79 401,980
2024-02-23 $229.87 $230.51 $227.87 $229.34 $229.34 917,327
2024-02-22 $234.38 $235.15 $229.94 $229.95 $229.95 513,045
2024-02-21 $234.00 $236.01 $232.81 $235.23 $235.23 329,002
2024-02-20 $234.55 $236.16 $232.76 $232.95 $232.95 627,594
2024-02-16 $231.90 $236.23 $231.90 $235.37 $235.37 405,270
2024-02-15 $229.71 $234.70 $229.52 $234.62 $234.62 366,689
2024-02-14 $225.99 $229.09 $225.09 $227.26 $227.26 457,797
2024-02-13 $225.12 $225.91 $223.06 $225.59 $225.59 402,150
2024-02-12 $230.89 $231.27 $228.26 $230.78 $230.78 283,885
2024-02-09 $228.69 $230.36 $228.46 $229.80 $229.80 276,367
2024-02-08 $228.66 $229.53 $225.81 $229.34 $229.34 439,239
2024-02-07 $232.54 $232.54 $225.80 $229.02 $229.02 668,088
2024-02-06 $229.48 $233.29 $229.48 $232.97 $232.97 421,882
2024-02-05 $233.15 $233.15 $229.90 $230.34 $230.34 444,306
2024-02-02 $234.78 $236.62 $232.16 $236.02 $236.02 503,323
2024-02-01 $232.50 $237.67 $230.37 $237.60 $237.60 574,299
2024-01-31 $236.54 $238.88 $232.83 $233.27 $233.27 801,183
2024-01-30 $234.74 $236.46 $233.37 $234.47 $234.47 299,463
2024-01-29 $236.35 $238.25 $235.48 $236.90 $236.90 280,606
2024-01-26 $234.60 $236.56 $232.46 $236.41 $236.41 293,145
2024-01-25 $236.89 $237.87 $233.14 $233.92 $233.92 495,878
2024-01-24 $239.97 $240.77 $234.51 $234.66 $234.66 438,354
2024-01-23 $242.84 $242.84 $236.91 $238.76 $238.76 378,755
2024-01-22 $242.06 $243.07 $240.50 $242.22 $242.22 396,807
2024-01-19 $239.38 $242.14 $237.80 $240.85 $240.85 700,193
2024-01-18 $241.33 $241.99 $238.46 $238.85 $238.85 417,314
2024-01-17 $245.82 $248.54 $239.64 $241.69 $241.69 517,210
2024-01-16 $248.27 $249.14 $246.50 $248.77 $248.77 422,639
2024-01-12 $250.67 $251.77 $248.21 $249.08 $249.08 415,925
2024-01-11 $245.98 $248.27 $245.74 $248.08 $248.08 334,807
2024-01-10 $248.18 $249.47 $246.73 $247.88 $247.88 319,759
2024-01-09 $245.45 $249.16 $242.92 $247.88 $247.88 333,528
2024-01-08 $243.67 $248.36 $241.98 $248.33 $248.33 370,783
2024-01-05 $241.66 $245.57 $240.98 $243.58 $243.58 474,313
2024-01-04 $241.67 $245.64 $241.67 $243.80 $243.80 372,146
2024-01-03 $247.74 $247.82 $241.81 $242.74 $242.74 364,340
2024-01-02 $247.01 $251.12 $247.01 $249.87 $249.87 328,273
2023-12-29 $248.76 $250.50 $247.82 $247.94 $247.94 458,167
2023-12-28 $249.60 $252.85 $249.10 $252.75 $250.42 329,758
2023-12-27 $246.40 $249.30 $246.14 $249.23 $246.93 202,618
2023-12-26 $244.64 $247.47 $244.50 $247.12 $244.84 231,267
2023-12-22 $243.38 $246.52 $243.38 $244.37 $244.37 266,988
2023-12-21 $242.09 $242.95 $238.32 $242.12 $242.12 362,716
2023-12-20 $245.71 $246.33 $240.23 $240.43 $240.43 496,121
2023-12-19 $247.29 $247.29 $244.42 $245.84 $245.84 442,985
2023-12-18 $244.84 $247.47 $244.16 $246.16 $246.16 581,357
2023-12-15 $246.37 $247.00 $241.85 $244.95 $244.95 1,034,828
2023-12-14 $243.69 $251.48 $243.09 $248.50 $248.50 728,765
2023-12-13 $228.55 $240.38 $227.59 $238.39 $238.39 483,291
2023-12-12 $226.46 $228.98 $225.30 $227.61 $227.61 596,315
2023-12-11 $225.40 $227.12 $223.91 $227.07 $227.07 471,848
2023-12-08 $223.81 $226.20 $223.35 $226.11 $226.11 331,442
2023-12-07 $223.23 $226.46 $222.30 $224.85 $224.85 491,146
2023-12-06 $222.00 $226.14 $221.59 $223.68 $223.68 587,659
2023-12-05 $221.10 $221.67 $218.59 $221.51 $221.51 374,899
2023-12-04 $219.23 $223.24 $218.95 $222.77 $222.77 595,285
2023-12-01 $214.06 $220.90 $213.04 $220.66 $220.66 452,183
2023-11-30 $212.76 $214.24 $211.35 $213.46 $213.46 583,479
2023-11-29 $214.78 $216.50 $211.60 $212.23 $212.23 315,727
2023-11-28 $211.54 $214.64 $210.36 $212.50 $212.50 437,827
2023-11-27 $213.80 $213.87 $212.00 $212.18 $212.18 334,397
2023-11-24 $212.93 $214.80 $212.24 $214.72 $214.72 76,568
2023-11-22 $215.08 $215.08 $211.97 $212.85 $212.85 197,189
2023-11-21 $212.60 $214.19 $211.59 $212.66 $212.66 258,031
2023-11-20 $210.40 $213.98 $209.17 $213.05 $213.05 332,381
2023-11-17 $212.67 $212.72 $209.26 $211.02 $211.02 280,386
2023-11-16 $214.62 $214.62 $211.48 $211.57 $211.57 264,009
2023-11-15 $216.28 $218.03 $213.31 $213.58 $213.58 318,933
2023-11-14 $211.47 $218.20 $211.47 $216.13 $216.13 444,298
2023-11-13 $208.10 $209.27 $204.64 $205.66 $205.66 357,524
2023-11-10 $208.23 $211.43 $207.28 $210.65 $210.65 333,523
2023-11-09 $211.44 $211.73 $207.10 $207.57 $207.57 278,513
2023-11-08 $210.76 $211.35 $208.64 $210.88 $210.88 362,164
2023-11-07 $212.50 $212.50 $208.04 $209.39 $209.39 284,551
2023-11-06 $216.03 $216.03 $210.20 $212.26 $212.26 282,377
2023-11-03 $214.90 $222.16 $214.90 $217.26 $217.26 379,367
2023-11-02 $210.23 $211.83 $208.41 $211.76 $211.76 895,683
2023-11-01 $213.91 $213.91 $206.60 $207.87 $207.87 687,031
2023-10-31 $211.03 $215.54 $208.79 $213.92 $213.92 824,840
2023-10-30 $208.78 $210.96 $205.48 $210.04 $210.04 603,556
2023-10-27 $211.17 $215.23 $203.85 $206.58 $206.58 1,199,143
2023-10-26 $211.31 $213.82 $208.13 $208.54 $208.54 748,351
2023-10-25 $214.07 $214.37 $210.15 $210.26 $210.26 340,058
2023-10-24 $210.47 $215.21 $210.14 $214.70 $214.70 439,790
2023-10-23 $209.13 $212.39 $208.55 $209.32 $209.32 445,446
2023-10-20 $214.66 $217.03 $211.53 $211.67 $211.67 316,841
2023-10-19 $214.32 $217.21 $213.12 $214.30 $214.30 361,674
2023-10-18 $217.59 $218.67 $215.17 $215.62 $215.62 249,016
2023-10-17 $218.18 $221.22 $217.62 $219.09 $219.09 350,417
2023-10-16 $221.38 $221.38 $217.49 $219.50 $219.50 589,255
2023-10-13 $221.45 $221.51 $218.28 $219.46 $219.46 477,313
2023-10-12 $221.29 $222.52 $219.38 $220.48 $220.48 238,349
2023-10-11 $219.49 $222.64 $219.20 $222.30 $222.30 343,749
2023-10-10 $218.26 $221.30 $216.72 $217.25 $217.25 474,383
2023-10-09 $214.45 $219.53 $214.45 $218.80 $218.80 355,626
2023-10-06 $210.54 $217.12 $209.60 $215.93 $215.93 435,536
2023-10-05 $210.16 $212.79 $208.83 $212.36 $212.36 251,651
2023-10-04 $209.20 $210.07 $206.83 $209.91 $209.91 348,454
2023-10-03 $207.77 $209.29 $206.42 $207.34 $207.34 415,013
2023-10-02 $211.12 $213.46 $207.94 $208.85 $208.85 322,124
2023-09-29 $213.97 $215.63 $210.38 $212.09 $212.09 362,641
2023-09-28 $209.59 $212.20 $209.59 $210.75 $210.75 257,197
2023-09-27 $215.22 $215.63 $210.14 $210.74 $208.46 386,348
2023-09-26 $214.83 $216.13 $212.93 $213.67 $211.35 269,832
2023-09-25 $214.68 $216.76 $214.00 $216.31 $216.31 310,942
2023-09-22 $218.76 $219.44 $215.29 $215.64 $215.64 370,442
2023-09-21 $222.62 $223.93 $218.97 $219.08 $219.08 464,931
2023-09-20 $223.89 $226.89 $222.65 $223.87 $223.87 293,824
2023-09-19 $224.44 $224.44 $221.21 $222.08 $222.08 287,367
2023-09-18 $224.35 $225.44 $221.32 $223.85 $223.85 386,905
2023-09-15 $223.68 $226.00 $221.91 $225.22 $225.22 596,433
2023-09-14 $225.29 $226.52 $222.97 $225.10 $225.10 590,224
2023-09-13 $225.46 $226.18 $221.51 $223.00 $223.00 375,118
2023-09-12 $223.41 $225.71 $220.82 $225.66 $225.66 514,844
2023-09-11 $225.67 $225.75 $221.78 $224.07 $224.07 417,698
2023-09-08 $229.53 $230.67 $223.43 $225.29 $225.29 683,898
2023-09-07 $235.10 $235.52 $231.04 $231.24 $231.24 728,400
2023-09-06 $235.00 $237.31 $234.67 $236.41 $236.41 321,109
2023-09-05 $237.65 $238.64 $235.28 $235.79 $235.79 240,019
2023-09-01 $239.58 $239.95 $236.65 $237.52 $237.52 291,746
2023-08-31 $239.73 $240.56 $237.43 $238.39 $238.39 484,740
2023-08-30 $239.79 $242.59 $239.22 $240.16 $240.16 280,739
2023-08-29 $237.47 $239.16 $235.73 $239.01 $239.01 395,801
2023-08-28 $238.61 $239.81 $237.28 $238.00 $238.00 259,389
2023-08-25 $238.71 $239.18 $236.90 $237.24 $237.24 347,408
2023-08-24 $238.95 $243.15 $237.22 $237.57 $237.57 225,843
2023-08-23 $235.05 $238.17 $234.54 $238.10 $238.10 216,180
2023-08-22 $234.45 $235.41 $232.88 $234.05 $234.05 214,920
2023-08-21 $235.04 $236.11 $231.18 $233.15 $233.15 234,101
2023-08-18 $234.69 $238.54 $234.51 $236.31 $236.31 233,720
2023-08-17 $238.56 $240.57 $236.12 $236.45 $236.45 267,896
2023-08-16 $238.68 $239.78 $236.12 $238.02 $238.02 219,460
2023-08-15 $237.66 $239.76 $237.25 $238.17 $238.17 198,561
2023-08-14 $245.00 $246.09 $239.67 $239.95 $239.95 346,999
2023-08-11 $241.11 $245.70 $241.11 $245.53 $245.53 207,936
2023-08-10 $242.81 $245.43 $241.11 $242.84 $242.84 257,734
2023-08-09 $242.01 $242.63 $240.27 $241.32 $241.32 243,862
2023-08-08 $243.56 $243.96 $240.81 $242.55 $242.55 313,391
2023-08-07 $244.36 $245.96 $244.06 $245.34 $245.34 241,075
2023-08-04 $243.24 $248.80 $243.04 $243.92 $243.92 342,509
2023-08-03 $242.88 $244.28 $237.88 $244.17 $244.17 383,171
2023-08-02 $242.99 $245.75 $242.14 $244.62 $244.62 435,199
2023-08-01 $242.05 $244.20 $241.54 $244.04 $244.04 654,799
2023-07-31 $238.37 $246.73 $237.10 $243.55 $243.55 1,892,794
2023-07-28 $238.23 $240.57 $233.82 $237.31 $237.31 815,216
2023-07-27 $240.77 $240.77 $231.43 $231.75 $231.75 611,892
2023-07-26 $240.12 $242.00 $237.16 $239.45 $239.45 471,637
2023-07-25 $243.86 $244.76 $238.19 $239.77 $239.77 451,063
2023-07-24 $246.01 $246.89 $243.50 $244.40 $244.40 399,603
2023-07-21 $244.50 $245.48 $242.87 $245.14 $245.14 393,873
2023-07-20 $242.35 $244.00 $239.24 $243.94 $243.94 294,568
2023-07-19 $240.21 $243.91 $240.21 $243.05 $243.05 440,822
2023-07-18 $239.54 $241.56 $237.57 $239.79 $239.79 463,518
2023-07-17 $243.81 $246.30 $241.95 $242.53 $242.53 339,162
2023-07-14 $243.26 $246.23 $242.20 $245.44 $245.44 333,841
2023-07-13 $240.15 $244.74 $239.14 $244.43 $244.43 479,438
2023-07-12 $241.23 $243.93 $240.62 $240.69 $240.69 557,821
2023-07-11 $235.50 $238.29 $233.96 $238.09 $238.09 214,972
2023-07-10 $231.73 $234.42 $231.25 $234.29 $234.29 341,951
2023-07-07 $232.80 $234.71 $231.45 $233.25 $233.25 375,919
2023-07-06 $231.85 $235.37 $227.86 $234.85 $234.85 455,473
2023-07-05 $234.07 $237.86 $233.15 $235.23 $235.23 390,105
2023-07-03 $233.32 $237.79 $232.69 $236.59 $236.59 149,361
2023-06-30 $235.48 $237.54 $229.93 $234.30 $234.30 609,845
2023-06-29 $227.32 $233.14 $226.30 $233.07 $233.07 316,461
2023-06-28 $229.59 $233.30 $228.38 $230.27 $228.01 372,568
2023-06-27 $228.99 $231.17 $227.27 $231.03 $228.76 376,814
2023-06-26 $220.02 $228.65 $219.68 $228.59 $226.35 413,370
2023-06-23 $224.25 $224.67 $219.48 $220.02 $220.02 672,283
2023-06-22 $232.12 $232.12 $223.74 $225.00 $225.00 534,432
2023-06-21 $232.56 $233.56 $231.09 $232.68 $232.68 384,060
2023-06-20 $235.32 $236.16 $233.46 $234.20 $234.20 335,102
2023-06-16 $237.01 $237.40 $235.64 $236.92 $236.92 729,267
2023-06-15 $232.82 $234.93 $231.71 $234.80 $234.80 419,091
2023-06-14 $234.55 $236.07 $231.88 $233.39 $233.39 263,734
2023-06-13 $230.01 $234.33 $229.54 $234.25 $234.25 370,541
2023-06-12 $233.84 $233.94 $229.34 $231.83 $231.83 285,156
2023-06-09 $233.91 $234.75 $232.29 $234.30 $234.30 406,551
2023-06-08 $229.08 $233.29 $226.50 $232.99 $232.99 495,652
2023-06-07 $227.16 $231.65 $226.46 $230.80 $230.80 400,755
2023-06-06 $226.21 $226.21 $223.14 $225.68 $225.68 494,242
2023-06-05 $226.44 $228.23 $224.40 $225.22 $225.22 538,944
2023-06-02 $222.06 $229.10 $222.00 $228.55 $228.55 813,878
2023-06-01 $215.92 $219.91 $212.83 $219.17 $219.17 449,433
2023-05-31 $214.46 $217.19 $214.00 $216.06 $216.06 687,880
2023-05-30 $212.50 $215.72 $211.07 $214.51 $214.51 538,988
2023-05-26 $206.01 $210.99 $204.56 $210.38 $210.38 409,897
2023-05-25 $209.05 $210.63 $206.70 $206.82 $206.82 571,597
2023-05-24 $210.85 $210.85 $207.30 $208.24 $208.24 424,951
2023-05-23 $211.35 $214.21 $210.87 $211.22 $211.22 301,685
2023-05-22 $209.75 $213.20 $208.89 $211.00 $211.00 191,845
2023-05-19 $211.75 $213.21 $209.22 $209.78 $209.78 236,314
2023-05-18 $209.47 $211.97 $207.73 $209.63 $209.63 288,232
2023-05-17 $209.63 $211.34 $208.05 $210.97 $210.97 282,948
2023-05-16 $212.37 $214.27 $208.93 $209.14 $209.14 250,047
2023-05-15 $213.79 $215.20 $211.96 $214.05 $214.05 276,401
2023-05-12 $216.60 $217.29 $213.43 $215.32 $215.32 313,508
2023-05-11 $215.05 $217.08 $214.10 $216.98 $216.98 211,769
2023-05-10 $219.32 $219.36 $214.94 $216.77 $216.77 382,629
2023-05-09 $216.01 $217.67 $214.01 $216.31 $216.31 285,580
2023-05-08 $218.80 $219.98 $217.42 $218.63 $218.63 267,524
2023-05-05 $218.08 $220.49 $217.65 $220.00 $220.00 283,721
2023-05-04 $216.51 $218.25 $214.19 $216.60 $216.60 268,617
2023-05-03 $219.40 $219.77 $215.71 $216.65 $216.65 395,512
2023-05-02 $219.71 $220.74 $213.30 $217.17 $217.17 351,882
2023-05-01 $220.88 $224.00 $220.50 $220.66 $220.66 412,811
2023-04-28 $213.44 $220.85 $212.38 $219.73 $219.73 592,837
2023-04-27 $208.74 $213.38 $208.02 $211.46 $211.46 434,653
2023-04-26 $207.99 $210.03 $205.32 $205.98 $205.98 371,726
2023-04-25 $210.92 $210.92 $207.67 $207.87 $207.87 267,221
2023-04-24 $213.90 $213.90 $208.80 $211.68 $211.68 350,913
2023-04-21 $211.80 $213.27 $210.32 $212.42 $212.42 358,911
2023-04-20 $214.78 $214.78 $210.99 $211.72 $211.72 216,762
2023-04-19 $210.53 $215.58 $210.16 $215.40 $215.40 240,352
2023-04-18 $212.85 $213.54 $211.22 $212.10 $212.10 230,589
2023-04-17 $205.48 $213.05 $205.48 $213.00 $213.00 433,648
2023-04-14 $210.91 $211.71 $205.39 $207.94 $207.94 286,087
2023-04-13 $209.97 $212.09 $208.42 $210.78 $210.78 246,292
2023-04-12 $214.98 $215.73 $210.46 $211.02 $211.02 343,248
2023-04-11 $210.40 $212.37 $209.31 $211.41 $211.41 427,468
2023-04-10 $207.67 $210.84 $206.85 $210.77 $210.77 455,876
2023-04-06 $211.00 $211.00 $207.92 $209.74 $209.74 401,479
2023-04-05 $208.27 $210.78 $207.73 $209.44 $209.44 487,937
2023-04-04 $209.54 $209.54 $205.24 $208.28 $208.28 387,598
2023-04-03 $208.68 $211.66 $207.32 $208.34 $208.34 377,182
2023-03-31 $205.42 $209.39 $204.62 $209.14 $209.14 597,827
2023-03-30 $204.75 $205.47 $202.83 $204.18 $204.18 373,985
2023-03-29 $202.37 $204.32 $201.67 $204.31 $202.02 434,951
2023-03-28 $198.29 $201.79 $198.29 $200.26 $198.02 263,128
2023-03-27 $202.75 $203.94 $200.85 $201.09 $198.84 451,297
2023-03-24 $195.53 $200.91 $195.03 $200.77 $198.52 552,255
2023-03-23 $200.00 $201.73 $196.03 $196.17 $193.98 505,829
2023-03-22 $203.11 $205.70 $199.02 $199.22 $196.99 476,845
2023-03-21 $209.28 $210.06 $204.78 $206.14 $203.83 506,441
2023-03-20 $207.19 $210.07 $205.79 $208.58 $206.25 381,333
2023-03-17 $211.43 $211.88 $207.09 $207.19 $204.87 724,929
2023-03-16 $214.79 $215.07 $209.51 $211.88 $209.51 497,985
2023-03-15 $212.82 $217.08 $211.86 $216.79 $214.36 622,027
2023-03-14 $217.96 $219.41 $212.81 $214.49 $212.09 615,715
2023-03-13 $210.00 $215.93 $209.37 $213.99 $211.60 763,474
2023-03-10 $226.73 $226.73 $210.77 $211.37 $211.37 1,094,285
2023-03-09 $233.05 $233.05 $226.00 $226.55 $226.55 558,340
2023-03-08 $227.39 $233.97 $227.20 $232.41 $232.41 431,703
2023-03-07 $234.35 $234.48 $227.12 $228.00 $228.00 366,490
2023-03-06 $233.50 $236.16 $233.25 $234.66 $234.66 327,545
2023-03-03 $229.18 $233.02 $228.49 $232.18 $232.18 366,338
2023-03-02 $221.02 $227.15 $221.02 $226.53 $226.53 1,293,063
2023-03-01 $225.34 $226.23 $220.95 $222.84 $222.84 430,556
2023-02-28 $227.12 $231.42 $226.85 $228.06 $228.06 606,349
2023-02-27 $232.02 $232.51 $225.96 $227.58 $227.58 414,168
2023-02-24 $230.83 $230.83 $228.25 $229.46 $229.46 409,884
2023-02-23 $233.85 $234.23 $229.71 $232.24 $232.24 264,162
2023-02-22 $231.70 $233.15 $230.20 $231.30 $231.30 334,660
2023-02-21 $234.05 $235.17 $230.18 $231.43 $231.43 338,895
2023-02-17 $237.06 $237.55 $233.93 $236.83 $236.83 445,071
2023-02-16 $235.70 $240.97 $235.06 $237.08 $237.08 501,878
2023-02-15 $237.05 $239.42 $236.37 $239.22 $239.22 588,399
2023-02-14 $234.24 $240.25 $234.00 $238.83 $238.83 1,018,183
2023-02-13 $234.21 $237.62 $234.08 $235.68 $235.68 607,291
2023-02-10 $235.12 $237.58 $233.49 $233.77 $233.77 752,534
2023-02-09 $236.29 $238.70 $235.51 $236.43 $236.43 1,106,606
2023-02-08 $229.38 $236.20 $227.87 $235.12 $235.12 739,624
2023-02-07 $224.51 $232.11 $224.05 $230.32 $230.32 745,256
2023-02-06 $227.08 $227.72 $225.39 $226.57 $226.57 460,881
2023-02-03 $232.32 $232.32 $227.43 $230.34 $230.34 731,583
2023-02-02 $230.00 $238.43 $230.00 $236.93 $236.93 538,200
2023-02-01 $225.00 $229.41 $223.73 $227.21 $227.21 580,754
2023-01-31 $219.66 $226.07 $218.84 $226.07 $226.07 1,979,185
2023-01-30 $221.19 $223.43 $219.23 $219.54 $219.54 437,211
2023-01-27 $217.47 $223.90 $217.47 $223.42 $223.42 431,513
2023-01-26 $218.13 $220.60 $216.43 $217.59 $217.59 362,347
2023-01-25 $217.67 $218.34 $215.75 $216.64 $216.64 406,465
2023-01-24 $217.00 $220.17 $216.73 $218.57 $218.57 453,788
2023-01-23 $215.64 $217.30 $214.55 $216.87 $216.87 357,817
2023-01-20 $215.25 $216.34 $212.61 $216.19 $216.19 406,650
2023-01-19 $214.34 $218.55 $214.34 $216.21 $216.21 426,833
2023-01-18 $220.64 $220.96 $215.22 $215.34 $215.34 406,463
2023-01-17 $221.04 $223.07 $219.33 $220.08 $220.08 386,578
2023-01-13 $218.24 $221.32 $217.50 $218.54 $218.54 293,210
2023-01-12 $223.79 $223.79 $217.38 $220.50 $220.50 399,814
2023-01-11 $215.14 $222.71 $215.14 $222.47 $222.47 376,798
2023-01-10 $211.14 $214.44 $211.14 $214.06 $214.06 340,135
2023-01-09 $214.13 $218.23 $212.35 $212.57 $212.57 677,934
2023-01-06 $207.59 $215.66 $207.03 $214.70 $214.70 611,791
2023-01-05 $212.29 $212.29 $205.63 $205.88 $205.88 543,383
2023-01-04 $213.49 $216.61 $212.25 $215.25 $215.25 513,706
2023-01-03 $211.77 $213.95 $209.01 $211.31 $211.31 500,508
2022-12-30 $211.10 $212.51 $209.37 $211.92 $211.92 410,860
2022-12-29 $210.80 $214.94 $210.00 $214.27 $212.07 407,549
2022-12-28 $211.61 $213.45 $209.23 $209.23 $207.08 508,587
2022-12-27 $211.24 $211.75 $209.41 $210.94 $208.77 293,972
2022-12-23 $208.24 $211.65 $207.59 $211.65 $209.48 291,225
2022-12-22 $206.91 $209.96 $206.20 $208.93 $206.78 689,131
2022-12-21 $209.00 $210.90 $207.15 $208.85 $206.70 470,459
2022-12-20 $206.77 $208.25 $205.24 $207.50 $205.37 351,972
2022-12-19 $211.26 $211.86 $206.74 $208.57 $206.43 372,119
2022-12-16 $213.27 $214.66 $210.43 $212.12 $209.94 999,117
2022-12-15 $219.10 $220.68 $217.07 $218.26 $216.02 573,436
2022-12-14 $222.91 $226.88 $219.86 $220.94 $218.67 720,941
2022-12-13 $223.93 $225.25 $219.44 $223.21 $223.21 856,916
2022-12-12 $214.99 $218.84 $212.56 $218.61 $218.61 524,400
2022-12-09 $213.45 $216.55 $213.45 $214.79 $214.79 309,394
2022-12-08 $213.84 $217.44 $213.42 $213.89 $213.89 293,979
2022-12-07 $210.57 $214.51 $210.50 $212.90 $212.90 531,576
2022-12-06 $215.79 $216.19 $210.76 $211.08 $211.08 519,933
2022-12-05 $215.43 $217.01 $214.02 $214.38 $214.38 407,694
2022-12-02 $218.44 $219.67 $217.29 $217.72 $217.72 374,218
2022-12-01 $224.01 $224.01 $217.36 $219.91 $219.91 492,434
2022-11-30 $212.97 $220.48 $210.60 $220.38 $220.38 793,558
2022-11-29 $209.29 $214.50 $209.29 $214.49 $214.49 503,106
2022-11-28 $212.29 $213.56 $209.80 $210.46 $210.46 582,683
2022-11-25 $213.12 $213.72 $211.82 $212.61 $212.61 132,885
2022-11-23 $212.72 $213.84 $209.89 $211.86 $211.86 284,003
2022-11-22 $213.54 $214.17 $211.86 $213.74 $213.74 301,293
2022-11-21 $210.99 $214.30 $210.02 $213.52 $213.52 503,100
2022-11-18 $211.05 $211.59 $207.94 $211.59 $211.59 934,190
2022-11-17 $206.85 $208.61 $205.76 $207.52 $207.52 541,415
2022-11-16 $210.87 $214.17 $208.58 $210.02 $210.02 588,338
2022-11-15 $214.01 $214.27 $208.84 $212.18 $212.18 944,463
2022-11-14 $213.79 $215.16 $210.28 $210.47 $210.47 865,819
2022-11-11 $217.67 $219.04 $211.58 $215.30 $215.30 852,879
2022-11-10 $215.00 $219.04 $213.75 $218.56 $218.56 1,296,666
2022-11-09 $208.10 $209.28 $205.83 $207.34 $207.34 657,822
2022-11-08 $209.71 $210.92 $206.64 $207.95 $207.95 686,055
2022-11-07 $214.24 $215.54 $208.63 $209.48 $209.48 710,962
2022-11-04 $214.85 $217.79 $208.71 $214.24 $214.24 559,223
2022-11-03 $213.02 $216.39 $210.66 $213.99 $213.99 792,825
2022-11-02 $219.76 $224.99 $216.19 $216.32 $216.32 467,973
2022-11-01 $224.43 $224.43 $220.85 $221.39 $221.39 563,854
2022-10-31 $221.12 $224.30 $220.00 $222.24 $222.24 1,070,583
2022-10-28 $220.11 $222.60 $218.38 $222.24 $222.24 958,444
2022-10-27 $224.49 $228.94 $219.58 $221.57 $221.57 1,174,441
2022-10-26 $235.28 $237.71 $227.58 $228.26 $228.26 721,557
2022-10-25 $228.67 $236.61 $228.67 $236.45 $236.45 380,679
2022-10-24 $230.49 $230.85 $225.86 $227.64 $227.64 376,337
2022-10-21 $227.47 $230.77 $223.90 $227.78 $227.78 515,342
2022-10-20 $227.91 $231.05 $225.66 $226.72 $226.72 498,827
2022-10-19 $230.40 $232.00 $226.38 $227.12 $227.12 274,708
2022-10-18 $234.28 $237.31 $231.16 $233.28 $233.28 318,057
2022-10-17 $227.34 $232.29 $225.08 $231.27 $231.27 321,701
2022-10-14 $232.57 $232.79 $221.93 $222.62 $222.62 505,768
2022-10-13 $219.85 $230.65 $218.83 $229.20 $229.20 550,348
2022-10-12 $226.51 $226.59 $223.06 $224.02 $224.02 551,073
2022-10-11 $222.13 $228.08 $220.47 $226.85 $226.85 555,075
2022-10-10 $222.00 $223.53 $219.16 $221.44 $221.44 689,641
2022-10-07 $226.83 $228.23 $220.25 $221.21 $221.21 537,426
2022-10-06 $236.00 $237.27 $228.64 $228.69 $228.69 506,747
2022-10-05 $242.66 $242.66 $234.56 $236.35 $236.35 453,424
2022-10-04 $248.13 $249.67 $242.63 $245.52 $245.52 715,853
2022-10-03 $245.97 $248.20 $242.26 $246.80 $246.80 422,301
2022-09-30 $241.18 $244.14 $238.53 $242.23 $242.23 768,651
2022-09-29 $240.30 $241.72 $236.01 $238.66 $238.66 494,543
2022-09-28 $240.86 $246.22 $238.17 $244.70 $242.46 746,174
2022-09-27 $242.24 $244.52 $238.24 $238.35 $238.35 351,514
2022-09-26 $247.13 $247.13 $237.89 $240.98 $240.98 395,727
2022-09-23 $245.93 $252.42 $244.64 $248.08 $248.08 391,674
2022-09-22 $246.59 $249.47 $244.36 $248.06 $248.06 329,708
2022-09-21 $253.57 $254.11 $247.61 $247.63 $247.63 353,630
2022-09-20 $255.99 $255.99 $248.72 $251.10 $251.10 583,736
2022-09-19 $257.36 $258.49 $252.94 $257.52 $257.52 538,864
2022-09-16 $261.13 $261.32 $256.43 $261.06 $261.06 705,844
2022-09-15 $263.67 $265.43 $260.71 $260.93 $260.93 367,756
2022-09-14 $266.89 $267.09 $261.79 $264.59 $264.59 444,471
2022-09-13 $273.74 $274.61 $266.98 $268.12 $268.12 465,942
2022-09-12 $278.93 $279.96 $277.33 $278.38 $278.38 289,430
2022-09-09 $275.39 $280.52 $273.49 $278.26 $278.26 257,524
2022-09-08 $273.03 $276.06 $271.10 $275.28 $275.28 175,856
2022-09-07 $270.45 $274.44 $269.79 $274.40 $274.40 222,463
2022-09-06 $267.14 $270.54 $266.69 $269.78 $269.78 217,197
2022-09-02 $269.37 $270.88 $265.65 $265.98 $265.98 276,736
2022-09-01 $263.73 $268.20 $261.27 $268.00 $268.00 356,548
2022-08-31 $268.54 $269.37 $264.47 $265.06 $265.06 408,192
2022-08-30 $270.44 $271.34 $265.76 $266.33 $266.33 336,188
2022-08-29 $273.16 $273.97 $270.34 $270.41 $270.41 276,065
2022-08-26 $283.62 $284.20 $274.78 $274.80 $274.80 383,962
2022-08-25 $280.29 $283.54 $279.29 $283.54 $283.54 318,103
2022-08-24 $278.40 $280.67 $276.96 $280.28 $280.28 396,085
2022-08-23 $283.41 $283.99 $276.53 $277.69 $277.69 327,164
2022-08-22 $286.84 $287.95 $279.65 $284.44 $284.44 335,524
2022-08-19 $292.14 $292.34 $288.83 $290.01 $290.01 490,943
2022-08-18 $297.88 $298.08 $291.84 $293.29 $293.29 365,889
2022-08-17 $296.19 $299.20 $295.48 $297.53 $297.53 243,187
2022-08-16 $295.28 $300.33 $294.33 $298.47 $298.47 244,338
2022-08-15 $297.12 $298.97 $295.00 $296.99 $296.99 248,315
2022-08-12 $295.00 $297.47 $293.70 $297.13 $297.13 232,362
2022-08-11 $292.73 $295.41 $291.20 $292.75 $292.75 392,353
2022-08-10 $290.00 $291.62 $286.43 $291.20 $291.20 399,739
2022-08-09 $281.05 $286.31 $281.05 $286.14 $286.14 359,634
2022-08-08 $281.62 $283.61 $280.51 $280.83 $280.83 295,218
2022-08-05 $276.47 $278.99 $275.00 $278.75 $278.75 235,848
2022-08-04 $277.83 $278.21 $273.60 $278.05 $278.05 471,605
2022-08-03 $277.87 $281.65 $274.49 $275.47 $275.47 325,686
2022-08-02 $279.66 $281.82 $275.83 $276.87 $276.87 538,488
2022-08-01 $284.58 $285.60 $279.56 $279.89 $279.89 298,186
2022-07-29 $285.37 $287.50 $282.91 $286.53 $286.53 976,637
2022-07-28 $278.65 $285.69 $277.34 $284.80 $284.80 402,905
2022-07-27 $272.57 $281.37 $272.57 $277.30 $277.30 545,120
2022-07-26 $274.07 $275.78 $272.84 $273.69 $273.69 372,027
2022-07-25 $272.98 $275.58 $272.50 $273.81 $273.81 415,627
2022-07-22 $271.12 $273.89 $268.88 $273.81 $273.81 529,999
2022-07-21 $267.67 $269.79 $265.74 $269.61 $269.61 328,129
2022-07-20 $266.16 $270.84 $265.73 $268.17 $268.17 362,395
2022-07-19 $264.96 $267.31 $262.25 $266.59 $266.59 515,143
2022-07-18 $266.00 $267.21 $261.43 $262.58 $262.58 313,505
2022-07-15 $265.87 $266.84 $261.78 $265.45 $265.45 341,210
2022-07-14 $257.50 $261.77 $257.50 $261.28 $261.28 450,140
2022-07-13 $261.54 $263.75 $257.79 $261.66 $261.66 300,487
2022-07-12 $260.74 $266.09 $260.74 $264.07 $264.07 300,489
2022-07-11 $261.94 $263.07 $260.13 $262.61 $262.61 312,723
2022-07-08 $266.06 $266.40 $261.66 $262.92 $262.92 286,171
2022-07-07 $268.19 $269.38 $264.56 $266.07 $266.07 459,150
2022-07-06 $265.72 $267.85 $262.95 $266.02 $266.02 498,840
2022-07-05 $264.94 $266.07 $257.87 $264.50 $264.50 407,898
2022-07-01 $261.92 $267.80 $261.71 $266.73 $266.73 515,099
2022-06-30 $260.16 $265.90 $257.75 $261.51 $261.51 892,773
2022-06-29 $261.43 $262.92 $259.74 $262.35 $262.35 309,923
2022-06-28 $266.86 $270.55 $263.92 $264.02 $261.82 413,409
2022-06-27 $261.70 $269.53 $260.39 $266.25 $264.04 534,272
2022-06-24 $260.05 $262.62 $259.70 $261.71 $259.53 641,678
2022-06-23 $257.04 $260.74 $256.85 $259.44 $257.28 501,766
2022-06-22 $252.61 $258.83 $252.32 $255.93 $253.80 627,370
2022-06-21 $256.97 $260.37 $255.10 $255.47 $253.35 727,521
2022-06-17 $255.57 $258.39 $253.26 $256.08 $253.95 950,967
2022-06-16 $250.62 $255.02 $250.62 $253.94 $251.83 506,637
2022-06-15 $258.43 $261.90 $253.90 $257.23 $255.09 615,300
2022-06-14 $258.54 $260.84 $255.63 $256.21 $254.08 440,859
2022-06-13 $264.72 $265.95 $256.94 $258.07 $255.92 373,544
2022-06-10 $267.87 $273.22 $265.37 $270.91 $268.66 443,782
2022-06-09 $276.31 $278.00 $270.87 $270.90 $268.65 316,147
2022-06-08 $282.06 $282.06 $276.76 $277.36 $275.05 258,501
2022-06-07 $275.06 $283.68 $274.50 $283.09 $280.74 544,103
2022-06-06 $287.00 $287.82 $275.97 $276.55 $274.25 448,212
2022-06-03 $286.45 $288.13 $282.69 $283.94 $281.58 366,655
2022-06-02 $281.64 $287.93 $277.14 $287.83 $285.44 417,746
2022-06-01 $284.98 $284.98 $277.26 $282.60 $280.25 502,748
2022-05-31 $283.75 $286.49 $280.53 $283.85 $281.49 845,643
2022-05-27 $283.30 $289.12 $283.30 $288.69 $286.29 389,545
2022-05-26 $285.83 $286.64 $281.82 $283.13 $280.78 461,376
2022-05-25 $275.33 $282.93 $275.33 $282.56 $280.21 790,153
2022-05-24 $287.22 $287.22 $277.79 $282.83 $280.48 669,304
2022-05-23 $284.66 $288.06 $279.12 $287.22 $284.83 439,643
2022-05-20 $285.40 $285.40 $278.85 $282.07 $279.72 1,091,214
2022-05-19 $285.11 $288.76 $281.47 $281.60 $279.26 609,351
2022-05-18 $296.48 $296.48 $287.01 $288.03 $285.63 295,332
2022-05-17 $297.19 $297.19 $291.34 $296.00 $293.54 448,091
2022-05-16 $296.98 $297.73 $291.54 $291.89 $289.46 340,887
2022-05-13 $294.83 $296.79 $289.70 $296.28 $293.82 299,594
2022-05-12 $288.92 $293.46 $287.78 $292.22 $289.79 440,818
2022-05-11 $287.40 $293.58 $286.67 $288.73 $286.33 592,220
2022-05-10 $295.12 $298.60 $284.93 $286.48 $284.10 842,579
2022-05-09 $310.18 $310.18 $294.29 $295.97 $293.51 583,449
2022-05-06 $314.97 $315.31 $308.34 $313.43 $310.82 388,193
2022-05-05 $322.27 $325.41 $314.27 $316.55 $313.92 359,666
2022-05-04 $321.74 $323.78 $314.48 $323.37 $320.68 279,169
2022-05-03 $320.37 $324.28 $318.46 $322.10 $319.42 321,096
2022-05-02 $331.92 $333.38 $311.42 $319.36 $316.70 465,613
2022-04-29 $344.23 $344.55 $328.32 $329.27 $326.53 745,173
2022-04-28 $343.53 $346.35 $338.28 $345.11 $342.24 299,583
2022-04-27 $340.68 $355.19 $340.61 $341.96 $339.12 415,607
2022-04-26 $347.75 $350.08 $343.35 $344.74 $341.87 272,160
2022-04-25 $350.80 $350.80 $342.78 $348.09 $345.20 208,801
2022-04-22 $359.57 $359.57 $351.24 $351.53 $348.61 198,238
2022-04-21 $358.13 $363.36 $356.63 $359.31 $356.32 293,012
2022-04-20 $348.39 $357.03 $348.39 $355.98 $353.02 226,674
2022-04-19 $346.17 $349.35 $344.86 $347.68 $344.79 203,521
2022-04-18 $345.34 $347.54 $341.21 $343.51 $340.65 194,550
2022-04-14 $348.65 $350.26 $345.12 $345.51 $342.64 178,339
2022-04-13 $346.90 $349.44 $345.55 $347.31 $344.42 117,668
2022-04-12 $345.33 $348.54 $342.67 $346.79 $343.91 189,251
2022-04-11 $351.56 $352.04 $343.72 $344.55 $341.68 164,761
2022-04-08 $353.02 $353.02 $349.66 $351.44 $348.52 206,722
2022-04-07 $352.23 $353.72 $348.94 $351.70 $348.78 209,863
2022-04-06 $348.96 $355.54 $345.23 $355.31 $352.36 203,557
2022-04-05 $349.48 $355.49 $347.17 $348.96 $346.06 208,098
2022-04-04 $354.01 $356.48 $346.66 $349.89 $346.98 217,743
2022-04-01 $346.64 $353.49 $346.38 $353.49 $350.55 289,578
2022-03-31 $350.54 $353.14 $345.11 $345.48 $342.61 390,891
2022-03-30 $352.42 $352.42 $345.69 $348.72 $345.82 306,766
2022-03-29 $349.56 $357.99 $348.63 $356.74 $351.56 368,986
2022-03-28 $343.21 $344.89 $340.34 $344.89 $339.88 274,678
2022-03-25 $337.71 $342.84 $337.71 $341.50 $336.54 309,322
2022-03-24 $334.85 $336.73 $333.90 $336.08 $331.20 313,395
2022-03-23 $335.36 $337.41 $332.20 $335.23 $330.36 228,659
2022-03-22 $341.00 $342.13 $334.15 $335.65 $330.77 357,635
2022-03-21 $342.02 $343.94 $335.78 $338.19 $333.28 324,356
2022-03-18 $342.27 $344.49 $337.91 $341.60 $336.64 593,941
2022-03-17 $339.12 $344.91 $339.12 $342.74 $337.76 385,058
2022-03-16 $336.80 $342.93 $334.91 $342.41 $337.43 468,873
2022-03-15 $338.86 $339.57 $332.37 $335.27 $330.40 258,059
2022-03-14 $337.95 $341.99 $332.86 $334.00 $329.15 371,060
2022-03-11 $343.73 $346.19 $335.25 $336.02 $331.14 210,832
2022-03-10 $339.03 $345.32 $337.44 $342.73 $337.75 414,495
2022-03-09 $342.26 $345.70 $340.43 $342.37 $337.39 375,358
2022-03-08 $342.92 $345.93 $336.04 $336.84 $331.94 465,286
2022-03-07 $339.97 $348.28 $339.97 $343.15 $338.16 510,043
2022-03-04 $327.00 $341.46 $326.85 $340.15 $335.21 478,133
2022-03-03 $329.24 $331.19 $325.92 $330.19 $325.39 365,433
2022-03-02 $319.34 $328.81 $319.34 $326.85 $322.10 535,044
2022-03-01 $317.78 $320.29 $313.82 $315.82 $311.23 349,572
2022-02-28 $319.64 $322.00 $313.37 $317.17 $312.56 305,516
2022-02-25 $318.71 $324.68 $315.87 $324.62 $319.90 280,608
2022-02-24 $309.93 $317.40 $306.98 $316.51 $311.91 278,240
2022-02-23 $319.01 $321.28 $313.50 $313.79 $309.23 351,139
2022-02-22 $315.19 $317.89 $312.52 $316.48 $311.88 252,554
2022-02-18 $314.88 $318.28 $314.75 $315.43 $310.85 270,837
2022-02-17 $318.45 $320.83 $313.47 $314.60 $310.03 186,400
2022-02-16 $319.55 $320.52 $316.40 $319.18 $314.54 269,625
2022-02-15 $319.65 $321.06 $316.55 $318.19 $313.57 273,341
2022-02-14 $319.47 $321.80 $314.49 $316.35 $311.75 256,133
2022-02-11 $322.16 $324.15 $315.93 $318.69 $314.06 326,879
2022-02-10 $322.03 $328.78 $317.72 $319.65 $315.00 339,411
2022-02-09 $319.20 $329.31 $319.00 $328.59 $323.81 365,508
2022-02-08 $324.14 $324.88 $314.68 $315.91 $311.32 316,078
2022-02-07 $326.55 $329.15 $321.87 $323.20 $318.50 380,927
2022-02-04 $328.13 $329.96 $322.29 $326.98 $322.23 322,037
2022-02-03 $331.00 $335.50 $324.35 $329.78 $324.99 696,179
2022-02-02 $332.50 $339.43 $332.31 $338.35 $333.43 493,488
2022-02-01 $331.75 $333.71 $329.11 $331.49 $326.67 303,552
2022-01-31 $329.50 $332.74 $327.46 $332.50 $327.67 388,127
2022-01-28 $320.75 $332.35 $317.51 $332.14 $327.31 341,657
2022-01-27 $329.99 $333.43 $319.48 $320.75 $316.09 284,289
2022-01-26 $331.59 $337.59 $325.68 $327.94 $323.17 281,548
2022-01-25 $329.05 $333.81 $323.30 $330.54 $325.74 374,301
2022-01-24 $328.99 $334.30 $321.72 $332.90 $328.06 473,833
2022-01-21 $338.29 $339.81 $331.37 $332.08 $327.25 305,932
2022-01-20 $339.04 $343.98 $335.78 $335.78 $330.90 314,618
2022-01-19 $344.26 $349.13 $339.34 $339.46 $334.53 263,552
2022-01-18 $344.53 $344.53 $336.69 $342.72 $337.74 353,569
2022-01-14 $345.81 $347.36 $340.17 $343.96 $338.96 220,669
2022-01-13 $351.00 $352.76 $347.32 $347.78 $342.73 186,053
2022-01-12 $344.23 $350.71 $344.23 $349.11 $344.04 273,011
2022-01-11 $344.86 $346.93 $340.41 $346.05 $341.02 264,153
2022-01-10 $343.00 $347.17 $341.76 $345.02 $340.01 284,992
2022-01-07 $347.16 $348.85 $344.18 $344.31 $339.31 264,638
2022-01-06 $351.78 $353.07 $348.08 $348.95 $343.88 184,654
2022-01-05 $355.56 $356.45 $349.17 $349.33 $344.25 333,364
2022-01-04 $355.41 $359.49 $353.87 $356.63 $351.45 387,710
2022-01-03 $352.89 $354.45 $345.17 $353.86 $348.72 316,964
2021-12-31 $351.48 $355.07 $351.48 $352.23 $347.11 202,883
2021-12-30 $352.03 $354.31 $351.06 $352.69 $345.51 179,772
2021-12-29 $350.33 $353.67 $346.18 $352.21 $345.04 181,001
2021-12-28 $346.14 $350.29 $346.14 $349.62 $342.51 199,350
2021-12-27 $343.98 $346.74 $341.88 $346.51 $339.46 222,292
2021-12-23 $345.08 $345.31 $340.13 $342.67 $335.70 296,606
2021-12-22 $341.21 $345.77 $341.21 $343.59 $336.60 283,962
2021-12-21 $339.43 $343.70 $337.39 $340.73 $333.80 331,430
2021-12-20 $337.83 $339.78 $333.57 $337.07 $330.21 287,934
2021-12-17 $343.81 $346.94 $340.53 $341.76 $334.81 712,877
2021-12-16 $349.72 $350.65 $339.38 $342.16 $335.20 648,660
2021-12-15 $347.61 $353.28 $347.61 $352.23 $345.06 318,630
2021-12-14 $353.18 $353.49 $343.59 $345.72 $338.69 257,535
2021-12-13 $345.89 $355.00 $343.92 $352.47 $345.30 329,647
2021-12-10 $347.04 $347.04 $342.93 $345.68 $338.65 250,343
2021-12-09 $348.56 $348.56 $343.73 $344.60 $337.59 222,006
2021-12-08 $343.54 $350.43 $343.30 $348.60 $341.51 335,310
2021-12-07 $345.74 $347.44 $342.61 $344.95 $337.93 318,081
2021-12-06 $340.39 $346.69 $337.90 $342.37 $335.40 279,852
2021-12-03 $341.47 $341.47 $332.65 $336.56 $329.71 539,264
2021-12-02 $329.91 $342.35 $329.91 $341.00 $334.06 352,190
2021-12-01 $343.71 $344.64 $327.98 $328.16 $321.48 414,006
2021-11-30 $343.93 $346.68 $339.15 $339.44 $332.53 742,408
2021-11-29 $343.64 $350.50 $341.62 $346.50 $339.45 302,915
2021-11-26 $352.39 $353.73 $340.22 $340.69 $333.76 257,060
2021-11-24 $352.37 $357.90 $352.15 $357.25 $349.98 246,025
2021-11-23 $346.12 $352.97 $345.63 $351.40 $344.25 272,337
2021-11-22 $347.20 $349.28 $344.86 $345.13 $338.11 201,460
2021-11-19 $350.92 $351.42 $345.69 $347.42 $340.35 203,416
2021-11-18 $347.48 $351.42 $347.04 $350.62 $343.49 233,025
2021-11-17 $343.80 $347.98 $335.41 $347.52 $340.45 193,417
2021-11-16 $352.26 $353.63 $345.53 $345.65 $338.62 238,540
2021-11-15 $346.89 $351.52 $345.08 $351.47 $344.32 179,904
2021-11-12 $344.01 $347.19 $342.33 $346.43 $339.38 203,556
2021-11-11 $343.75 $344.26 $340.11 $344.17 $337.17 142,620
2021-11-10 $340.80 $344.38 $340.80 $342.79 $335.82 165,130
2021-11-09 $338.80 $340.93 $337.07 $340.64 $333.71 169,139
2021-11-08 $337.95 $338.72 $332.79 $338.46 $331.57 180,634
2021-11-05 $335.19 $338.52 $334.58 $337.08 $330.22 175,438
2021-11-04 $337.08 $337.29 $329.04 $331.98 $325.23 219,188
2021-11-03 $336.24 $337.63 $334.16 $335.56 $328.73 302,153
2021-11-02 $337.95 $338.35 $333.80 $336.14 $329.30 207,634
2021-11-01 $341.38 $341.38 $330.49 $336.45 $329.60 247,827
2021-10-29 $344.93 $346.01 $337.55 $339.93 $333.01 475,072
2021-10-28 $343.16 $347.22 $340.56 $345.73 $338.70 416,001
2021-10-27 $339.64 $345.07 $334.51 $341.92 $334.96 430,787
2021-10-26 $334.80 $339.75 $333.46 $338.39 $331.51 259,079
2021-10-25 $336.24 $336.70 $333.74 $334.87 $328.06 232,878
2021-10-22 $333.98 $336.50 $333.86 $335.36 $328.54 124,917
2021-10-21 $332.79 $334.03 $330.90 $332.98 $326.21 169,916
2021-10-20 $331.27 $333.30 $330.49 $333.21 $326.43 325,718
2021-10-19 $334.03 $334.03 $329.69 $330.08 $323.36 175,333
2021-10-18 $330.58 $334.82 $329.90 $333.02 $326.24 221,809
2021-10-15 $336.66 $336.66 $330.25 $333.09 $326.31 300,148
2021-10-14 $335.00 $336.99 $333.66 $334.87 $328.06 273,825
2021-10-13 $329.18 $333.29 $326.94 $333.16 $326.38 163,290
2021-10-12 $330.30 $333.06 $327.01 $330.49 $323.77 237,207
2021-10-11 $329.73 $329.89 $323.34 $326.28 $319.64 125,180
2021-10-08 $328.75 $330.06 $326.40 $326.61 $319.96 103,587
2021-10-07 $334.42 $334.85 $327.29 $329.27 $322.57 204,959
2021-10-06 $323.49 $329.27 $318.60 $328.87 $322.18 213,118
2021-10-05 $329.40 $329.40 $323.58 $325.49 $318.87 212,641
2021-10-04 $324.78 $329.47 $323.93 $327.62 $320.95 252,637
2021-10-01 $322.35 $327.00 $317.78 $326.13 $319.49 263,964
2021-09-30 $326.36 $327.11 $319.52 $319.74 $313.23 242,228
2021-09-29 $322.75 $326.34 $320.86 $323.93 $317.34 262,348
2021-09-28 $319.50 $321.95 $317.24 $319.67 $311.16 304,728
2021-09-27 $327.52 $331.61 $320.33 $320.55 $312.01 257,516
2021-09-24 $329.58 $333.10 $327.42 $327.52 $318.80 193,494
2021-09-23 $329.65 $333.71 $329.65 $330.90 $322.09 218,610
2021-09-22 $322.93 $331.76 $321.51 $329.64 $320.86 321,285
2021-09-21 $324.76 $330.03 $323.65 $323.66 $315.04 325,392
2021-09-20 $320.11 $324.57 $317.94 $321.46 $312.90 363,943
2021-09-17 $326.58 $328.35 $321.70 $322.53 $313.94 521,062
2021-09-16 $327.25 $329.43 $324.90 $327.71 $318.98 213,762
2021-09-15 $324.38 $329.84 $323.77 $327.25 $318.54 320,436
2021-09-14 $326.03 $326.16 $322.26 $324.46 $315.82 201,689
2021-09-13 $324.79 $329.63 $323.57 $324.49 $315.85 236,497
2021-09-10 $329.95 $331.43 $321.56 $321.94 $313.37 232,322
2021-09-09 $330.05 $331.69 $327.21 $328.30 $319.56 303,854
2021-09-08 $326.99 $333.39 $325.20 $331.70 $322.87 155,197
2021-09-07 $334.52 $334.52 $324.60 $327.52 $318.80 328,891
2021-09-03 $335.56 $335.75 $331.27 $335.58 $326.64 294,099
2021-09-02 $335.96 $337.43 $331.39 $337.00 $328.03 374,565
2021-09-01 $331.44 $336.54 $330.78 $336.30 $327.35 431,035
2021-08-31 $326.89 $331.66 $326.30 $330.74 $321.93 471,304
2021-08-30 $321.01 $327.35 $321.01 $326.80 $318.10 432,851
2021-08-27 $320.06 $322.40 $319.27 $320.76 $312.22 159,811
2021-08-26 $315.76 $320.67 $315.76 $318.59 $310.11 164,034
2021-08-25 $315.35 $321.40 $314.72 $317.95 $309.48 325,709
2021-08-24 $317.41 $317.42 $313.94 $315.01 $306.62 229,701
2021-08-23 $319.94 $321.49 $315.42 $317.05 $308.61 136,920
2021-08-20 $318.47 $321.61 $315.14 $319.49 $310.98 203,048
2021-08-19 $314.04 $318.71 $313.49 $318.65 $310.17 207,033
2021-08-18 $318.12 $318.68 $315.22 $316.07 $307.65 225,929
2021-08-17 $314.94 $319.46 $314.10 $318.74 $310.25 354,162
2021-08-16 $317.00 $319.57 $314.94 $316.27 $307.85 269,428
2021-08-13 $315.56 $317.50 $314.23 $316.95 $308.51 150,884
2021-08-12 $316.12 $316.46 $313.17 $314.89 $306.51 239,248
2021-08-11 $319.45 $320.57 $314.49 $315.16 $306.77 236,916
2021-08-10 $321.26 $321.26 $317.68 $317.85 $309.39 201,310
2021-08-09 $325.68 $325.68 $320.48 $321.48 $312.92 219,583
2021-08-06 $326.20 $329.07 $325.80 $326.86 $318.16 274,884
2021-08-05 $325.77 $326.28 $321.32 $325.61 $316.94 296,153
2021-08-04 $327.99 $327.99 $322.36 $323.99 $315.36 351,905
2021-08-03 $328.00 $328.94 $322.91 $327.68 $318.96 354,359
2021-08-02 $329.00 $333.88 $326.50 $328.30 $319.56 366,598
2021-07-30 $332.48 $336.75 $325.45 $328.10 $319.36 690,679
2021-07-29 $331.67 $333.73 $328.78 $330.60 $321.80 308,830
2021-07-28 $332.91 $333.18 $329.93 $331.14 $322.32 302,062
2021-07-27 $330.09 $335.36 $329.15 $331.80 $322.97 237,330
2021-07-26 $331.07 $333.60 $328.29 $331.12 $322.30 281,181
2021-07-23 $328.43 $332.20 $327.37 $331.91 $323.07 133,886
2021-07-22 $329.41 $331.10 $326.68 $327.51 $318.79 237,521
2021-07-21 $331.40 $334.40 $330.46 $330.53 $321.73 304,299
2021-07-20 $324.19 $332.55 $324.19 $330.73 $321.92 312,740
2021-07-19 $326.00 $326.00 $319.52 $322.71 $314.12 383,192
2021-07-16 $328.20 $329.56 $327.53 $328.33 $319.59 227,885
2021-07-15 $324.08 $327.89 $323.45 $326.98 $318.27 211,248
2021-07-14 $321.07 $325.97 $320.03 $325.50 $316.83 266,846
2021-07-13 $323.89 $323.89 $318.71 $320.53 $312.00 330,070
2021-07-12 $319.62 $324.92 $318.77 $324.13 $315.50 391,607
2021-07-09 $317.94 $320.64 $315.84 $320.24 $311.71 324,739
2021-07-08 $310.55 $314.65 $309.00 $314.65 $306.27 287,013
2021-07-07 $307.93 $314.55 $306.21 $312.88 $304.55 324,918
2021-07-06 $305.86 $309.39 $303.22 $308.81 $300.59 410,669
2021-07-02 $304.72 $307.60 $304.61 $305.86 $297.72 287,869
2021-07-01 $301.20 $307.12 $300.18 $303.93 $295.84 390,571
2021-06-30 $302.60 $304.46 $299.77 $300.01 $292.02 302,886
2021-06-29 $303.38 $305.27 $302.00 $302.13 $294.09 207,483
2021-06-28 $307.70 $308.11 $302.95 $305.65 $295.47 254,169
2021-06-25 $305.91 $308.31 $305.27 $307.35 $297.11 313,770
2021-06-24 $307.51 $308.12 $304.61 $306.23 $296.03 287,453
2021-06-23 $305.46 $308.88 $304.43 $307.34 $297.10 266,440
2021-06-22 $308.00 $308.86 $305.85 $305.97 $295.78 348,635
2021-06-21 $303.74 $309.54 $302.48 $308.17 $297.90 405,948
2021-06-18 $307.87 $309.91 $300.67 $301.17 $291.14 824,892
2021-06-17 $309.24 $309.95 $306.09 $308.65 $298.37 284,483
2021-06-16 $311.82 $313.75 $308.77 $309.02 $298.73 404,906
2021-06-15 $314.53 $314.94 $310.26 $311.07 $300.71 232,948
2021-06-14 $313.49 $315.60 $312.74 $315.40 $304.89 351,062
2021-06-11 $314.75 $314.75 $311.23 $314.11 $303.65 291,727
2021-06-10 $310.37 $316.63 $309.66 $314.04 $303.58 259,300
2021-06-09 $313.12 $313.12 $309.86 $310.04 $299.71 321,769
2021-06-08 $310.62 $313.40 $309.93 $312.07 $301.67 330,372
2021-06-07 $305.78 $312.89 $304.84 $310.62 $300.27 385,769
2021-06-04 $309.39 $309.39 $303.99 $305.17 $295.00 299,907
2021-06-03 $305.96 $309.20 $304.77 $307.82 $297.57 446,856
2021-06-02 $303.45 $308.70 $302.10 $308.17 $297.90 527,673
2021-06-01 $295.80 $302.31 $295.04 $301.95 $291.89 288,129
2021-05-28 $292.98 $296.74 $292.05 $295.29 $285.45 315,920
2021-05-27 $294.50 $294.68 $291.48 $291.50 $281.79 502,973
2021-05-26 $293.28 $294.95 $291.55 $293.04 $283.28 268,156
2021-05-25 $292.36 $293.60 $290.91 $292.85 $283.09 241,384
2021-05-24 $289.57 $293.77 $288.62 $292.36 $282.62 249,682
2021-05-21 $288.24 $290.33 $287.56 $288.12 $278.52 306,336
2021-05-20 $284.25 $288.67 $284.25 $288.51 $278.90 242,263
2021-05-19 $286.71 $288.54 $283.42 $285.32 $275.82 231,898
2021-05-18 $288.24 $292.59 $286.69 $290.85 $281.16 289,084
2021-05-17 $289.33 $290.44 $287.35 $288.13 $278.53 310,017
2021-05-14 $287.85 $290.03 $286.91 $288.37 $278.76 216,447
2021-05-13 $281.22 $289.58 $280.86 $287.90 $278.31 195,255
2021-05-12 $291.26 $291.26 $279.63 $281.27 $271.90 423,718
2021-05-11 $289.91 $290.77 $286.61 $290.53 $280.85 308,440
2021-05-10 $290.93 $293.65 $289.11 $291.36 $281.65 345,773
2021-05-07 $283.86 $289.13 $283.86 $288.88 $279.26 473,941
2021-05-06 $281.66 $286.98 $281.07 $285.29 $275.79 270,039
2021-05-05 $282.21 $282.54 $279.29 $280.90 $271.54 296,311
2021-05-04 $286.60 $288.36 $281.54 $283.66 $274.21 560,468
2021-05-03 $291.20 $291.20 $286.15 $286.81 $277.26 356,508
2021-04-30 $286.10 $291.01 $285.00 $290.52 $280.84 674,649
2021-04-29 $288.29 $289.36 $283.08 $286.17 $276.64 504,733
2021-04-28 $296.00 $296.32 $286.12 $286.97 $277.41 576,476
2021-04-27 $298.17 $298.65 $294.85 $297.04 $287.14 267,867
2021-04-26 $299.00 $300.74 $295.47 $296.88 $286.99 300,164
2021-04-23 $294.84 $298.80 $293.64 $297.34 $287.43 175,807
2021-04-22 $297.32 $298.74 $294.15 $294.36 $284.55 278,616
2021-04-21 $294.95 $297.88 $293.19 $297.01 $287.12 178,403
2021-04-20 $290.45 $296.24 $290.45 $294.87 $285.05 293,656
2021-04-19 $290.93 $292.00 $288.42 $290.57 $280.89 185,389
2021-04-16 $291.00 $291.16 $287.07 $289.49 $279.85 300,913
2021-04-15 $283.20 $289.51 $283.20 $289.16 $279.53 539,590
2021-04-14 $286.11 $287.52 $281.03 $281.41 $272.04 227,308
2021-04-13 $283.42 $286.47 $282.50 $286.42 $276.88 377,571
2021-04-12 $283.61 $283.95 $278.26 $283.72 $274.27 358,211
2021-04-09 $283.71 $283.91 $280.87 $283.33 $273.89 245,835
2021-04-08 $281.16 $283.71 $280.54 $281.58 $272.20 327,603
2021-04-07 $277.30 $283.49 $276.17 $282.83 $273.41 403,221
2021-04-06 $274.45 $276.79 $273.67 $275.86 $266.67 421,067
2021-04-05 $279.50 $279.50 $273.68 $275.80 $266.61 554,825
2021-04-01 $271.93 $276.63 $271.51 $276.49 $267.28 583,986
2021-03-31 $278.24 $278.51 $271.75 $271.84 $262.78 803,641
2021-03-30 $277.41 $279.51 $276.05 $278.12 $268.85 282,651
2021-03-29 $283.00 $283.90 $276.60 $278.82 $267.52 386,133
2021-03-26 $279.03 $284.58 $278.98 $284.33 $272.81 334,173
2021-03-25 $275.70 $279.33 $272.20 $277.87 $266.61 431,412
2021-03-24 $275.76 $280.92 $274.47 $276.29 $265.09 382,889
2021-03-23 $276.32 $277.51 $273.27 $276.21 $265.02 361,526
2021-03-22 $275.00 $277.85 $274.11 $275.98 $264.80 594,101
2021-03-19 $284.97 $284.97 $274.82 $275.34 $264.18 673,183
2021-03-18 $285.28 $287.17 $282.72 $286.00 $274.41 303,392
2021-03-17 $287.74 $287.87 $283.18 $286.08 $274.49 455,449
2021-03-16 $293.41 $294.09 $284.46 $286.50 $274.89 405,030
2021-03-15 $288.13 $294.79 $284.84 $293.76 $281.86 476,697
2021-03-12 $275.48 $288.07 $274.56 $287.84 $276.18 625,710
2021-03-11 $272.34 $278.76 $271.38 $277.11 $265.88 366,053
2021-03-10 $273.29 $276.06 $267.67 $272.67 $261.62 351,611
2021-03-09 $270.26 $276.56 $267.53 $272.93 $261.87 520,038
2021-03-08 $266.57 $273.71 $264.08 $272.51 $261.47 498,727
2021-03-05 $263.65 $265.70 $258.02 $264.89 $254.16 383,772
2021-03-04 $268.49 $270.50 $259.90 $262.22 $251.59 589,941
2021-03-03 $261.73 $270.89 $261.59 $267.26 $256.43 560,053
2021-03-02 $260.00 $264.74 $257.85 $261.77 $251.16 618,540
2021-03-01 $258.45 $263.89 $258.45 $259.97 $249.44 573,928
2021-02-26 $260.84 $260.95 $254.63 $254.79 $244.47 528,669
2021-02-25 $270.31 $270.31 $259.91 $261.05 $250.47 509,925
2021-02-24 $269.99 $272.12 $267.86 $270.13 $259.18 669,321
2021-02-23 $265.45 $270.28 $264.41 $269.17 $258.26 421,694
2021-02-22 $263.00 $266.95 $262.58 $264.12 $253.42 560,519
2021-02-19 $265.48 $266.77 $263.78 $263.89 $253.20 400,178
2021-02-18 $266.13 $266.92 $264.29 $264.71 $253.98 244,416
2021-02-17 $268.14 $268.14 $263.69 $266.77 $255.96 324,286
2021-02-16 $269.42 $269.42 $266.03 $268.14 $257.27 388,681
2021-02-12 $270.85 $271.93 $267.00 $269.35 $258.43 457,009
2021-02-11 $267.27 $271.93 $263.79 $271.60 $260.59 518,877
2021-02-10 $259.48 $267.69 $257.78 $267.69 $256.84 605,612
2021-02-09 $259.75 $261.67 $256.39 $259.33 $248.82 365,765
2021-02-08 $258.05 $263.31 $256.50 $260.57 $250.01 751,966
2021-02-05 $258.64 $260.08 $252.00 $258.10 $247.64 678,136
2021-02-04 $247.37 $255.24 $246.29 $252.53 $242.30 653,728
2021-02-03 $242.13 $249.34 $240.19 $248.19 $238.13 517,162
2021-02-02 $242.88 $245.61 $241.11 $244.19 $234.29 330,206
2021-02-01 $240.63 $242.29 $236.19 $242.07 $232.26 374,567
2021-01-29 $242.50 $245.12 $237.71 $239.61 $229.90 667,279
2021-01-28 $240.23 $246.53 $238.55 $243.37 $233.51 395,037
2021-01-27 $242.07 $243.27 $235.75 $239.19 $229.50 465,243
2021-01-26 $242.80 $245.23 $241.93 $243.77 $233.89 361,353
2021-01-25 $242.54 $245.79 $241.19 $242.62 $232.79 385,260
2021-01-22 $244.51 $245.00 $242.40 $243.45 $233.58 366,321
2021-01-21 $242.62 $246.37 $239.86 $245.20 $235.26 476,306
2021-01-20 $237.18 $245.56 $235.69 $244.79 $234.87 641,913
2021-01-19 $241.97 $241.97 $235.72 $237.18 $227.57 339,078
2021-01-15 $236.50 $242.30 $235.19 $240.52 $230.77 522,072
2021-01-14 $237.50 $239.55 $235.58 $237.08 $227.47 312,294
2021-01-13 $232.10 $236.86 $232.10 $236.34 $226.76 219,555
2021-01-12 $231.45 $233.70 $228.91 $232.42 $223.00 304,230
2021-01-11 $233.30 $234.10 $229.56 $231.28 $221.91 287,988
2021-01-08 $231.63 $234.58 $230.87 $233.89 $224.41 215,571
2021-01-07 $235.57 $235.57 $230.42 $231.50 $222.12 476,406
2021-01-06 $228.11 $237.39 $227.88 $236.67 $227.08 623,216
2021-01-05 $228.83 $231.14 $226.79 $227.22 $218.01 677,351
2021-01-04 $237.25 $239.30 $228.10 $228.25 $219.00 569,061
2020-12-31 $236.82 $237.91 $232.92 $237.42 $227.80 316,932
2020-12-30 $235.49 $238.87 $235.49 $238.35 $226.71 290,689
2020-12-29 $238.32 $239.99 $234.76 $234.84 $223.37 224,598
2020-12-28 $234.99 $238.65 $233.78 $238.32 $226.68 213,034
2020-12-24 $232.09 $234.51 $231.04 $234.25 $222.81 106,669
2020-12-23 $236.51 $237.89 $231.24 $231.24 $219.94 360,316
2020-12-22 $234.25 $236.19 $232.98 $234.73 $223.26 383,142
2020-12-21 $231.26 $234.67 $230.00 $233.83 $222.41 498,697
2020-12-18 $242.20 $242.43 $232.95 $234.37 $222.92 1,042,799
2020-12-17 $242.70 $243.65 $237.86 $241.85 $230.04 483,058
2020-12-16 $243.00 $246.00 $240.09 $240.53 $228.78 413,958
2020-12-15 $239.44 $242.49 $237.82 $242.47 $230.63 657,229
2020-12-14 $246.50 $248.42 $240.00 $240.26 $228.52 451,699
2020-12-11 $243.35 $245.79 $241.38 $243.94 $232.02 450,102
2020-12-10 $248.86 $252.52 $244.84 $245.41 $233.42 341,759
2020-12-09 $252.98 $254.74 $246.72 $250.18 $237.96 396,377
2020-12-08 $251.52 $255.64 $251.28 $252.49 $240.16 392,540
2020-12-07 $250.81 $253.54 $250.50 $253.00 $240.64 504,855
2020-12-04 $251.24 $253.94 $250.88 $252.73 $240.39 614,613
2020-12-03 $250.30 $252.89 $248.07 $248.85 $236.69 616,312
2020-12-02 $246.21 $251.87 $245.60 $248.70 $236.55 408,980
2020-12-01 $250.33 $251.11 $246.20 $246.54 $234.50 447,596
2020-11-30 $248.94 $249.98 $243.06 $245.88 $233.87 1,302,912
2020-11-27 $254.14 $255.20 $248.19 $250.01 $237.80 160,972
2020-11-25 $257.53 $257.69 $252.98 $254.40 $241.97 332,514
2020-11-24 $256.83 $259.21 $254.97 $257.53 $244.95 516,431
2020-11-23 $255.91 $257.32 $251.91 $252.47 $240.14 487,681
2020-11-20 $254.79 $256.45 $251.94 $254.10 $241.69 439,074
2020-11-19 $252.46 $256.01 $248.30 $254.15 $241.74 718,984
2020-11-18 $260.30 $261.32 $253.22 $254.20 $241.78 563,101
2020-11-17 $260.03 $264.25 $258.21 $260.00 $247.30 536,851
2020-11-16 $263.66 $264.90 $256.52 $262.95 $250.11 417,236
2020-11-13 $249.02 $256.08 $247.53 $254.91 $242.46 435,782
2020-11-12 $251.40 $251.40 $243.47 $247.18 $235.11 771,143
2020-11-11 $259.57 $259.57 $246.08 $246.75 $234.70 716,505
2020-11-10 $254.51 $265.14 $254.32 $258.94 $246.29 929,992
2020-11-09 $246.94 $276.14 $246.94 $254.45 $242.02 1,270,442
2020-11-06 $226.49 $229.80 $223.87 $227.16 $216.06 549,652
2020-11-05 $226.88 $228.59 $223.04 $226.13 $215.08 565,718
2020-11-04 $224.86 $227.47 $219.43 $225.50 $214.49 701,755
2020-11-03 $219.22 $225.72 $219.01 $224.03 $213.09 679,070
2020-11-02 $205.97 $217.31 $204.18 $217.00 $206.40 934,764
2020-10-30 $196.91 $205.85 $196.91 $204.59 $194.60 1,194,180
2020-10-29 $189.34 $200.66 $188.85 $197.58 $187.93 1,020,330
2020-10-28 $192.00 $192.92 $186.30 $186.32 $177.22 790,521
2020-10-27 $199.02 $200.96 $195.28 $195.34 $185.80 333,365
2020-10-26 $202.18 $203.03 $197.09 $199.02 $189.30 425,187
2020-10-23 $204.18 $205.18 $203.04 $203.23 $193.30 326,081
2020-10-22 $200.47 $203.98 $200.47 $202.52 $192.63 311,674
2020-10-21 $198.69 $201.04 $198.37 $199.93 $190.16 496,260
2020-10-20 $200.91 $202.08 $199.65 $199.85 $190.09 342,456
2020-10-19 $202.93 $203.30 $198.66 $199.06 $189.34 389,464
2020-10-16 $204.35 $204.88 $200.24 $202.04 $192.17 401,298
2020-10-15 $205.41 $207.73 $204.57 $204.69 $194.69 304,587
2020-10-14 $210.63 $210.63 $205.35 $206.89 $196.78 341,958
2020-10-13 $213.96 $218.29 $208.74 $209.49 $199.26 413,281
2020-10-12 $215.56 $217.89 $213.60 $216.95 $206.35 251,331
2020-10-09 $217.75 $218.33 $213.05 $215.45 $204.93 355,158
2020-10-08 $212.06 $216.87 $211.17 $215.98 $205.43 336,864
2020-10-07 $211.30 $212.36 $207.23 $210.41 $200.13 470,264
2020-10-06 $214.73 $214.73 $209.44 $210.77 $200.47 489,538
2020-10-05 $213.89 $214.84 $208.82 $213.40 $202.98 677,744
2020-10-02 $203.84 $213.56 $200.67 $212.10 $201.74 741,341
2020-10-01 $201.03 $206.99 $201.00 $206.82 $196.72 431,977
2020-09-30 $201.58 $203.04 $198.41 $200.79 $190.98 438,662
2020-09-29 $205.00 $206.33 $198.99 $199.60 $189.85 330,392
2020-09-28 $208.07 $209.57 $205.29 $207.52 $195.35 399,862
2020-09-25 $198.44 $204.35 $198.08 $204.11 $192.14 296,133
2020-09-24 $202.00 $203.57 $198.32 $198.98 $187.31 431,581
2020-09-23 $207.57 $209.49 $201.66 $201.93 $190.09 396,488
2020-09-22 $204.53 $208.61 $204.53 $207.48 $195.31 437,457
2020-09-21 $209.00 $209.79 $203.80 $204.31 $192.33 443,512
2020-09-18 $214.56 $215.87 $210.92 $211.44 $199.04 595,585
2020-09-17 $218.82 $222.23 $215.27 $216.48 $203.78 392,222
2020-09-16 $217.92 $221.64 $216.69 $219.56 $206.68 325,933
2020-09-15 $222.32 $223.65 $215.47 $216.39 $203.70 531,805
2020-09-14 $215.47 $225.40 $215.47 $222.39 $209.35 544,982
2020-09-11 $216.61 $216.61 $210.84 $213.21 $200.71 372,177
2020-09-10 $219.33 $221.30 $215.44 $215.99 $203.32 576,744
2020-09-09 $219.11 $223.77 $216.61 $218.51 $205.70 707,219
2020-09-08 $222.42 $223.73 $217.82 $221.57 $208.58 403,884
2020-09-04 $221.62 $225.72 $219.63 $224.26 $211.11 346,362
2020-09-03 $222.76 $227.24 $220.10 $221.94 $208.92 316,679
2020-09-02 $215.55 $221.13 $214.32 $220.98 $208.02 420,290
2020-09-01 $214.43 $215.37 $212.49 $215.21 $202.59 329,786
2020-08-31 $219.07 $219.98 $214.93 $216.51 $203.81 518,421
2020-08-28 $217.30 $220.91 $215.04 $220.64 $207.70 326,268
2020-08-27 $214.18 $218.01 $213.79 $216.64 $203.94 279,035
2020-08-26 $214.08 $214.72 $210.96 $212.80 $200.32 408,975
2020-08-25 $214.74 $216.09 $213.61 $216.03 $203.36 269,527
2020-08-24 $212.31 $215.14 $209.17 $215.14 $202.52 308,409
2020-08-21 $213.04 $213.89 $208.55 $213.02 $200.53 327,432
2020-08-20 $210.06 $214.74 $209.90 $212.51 $200.05 269,905
2020-08-19 $218.56 $218.56 $210.42 $210.70 $198.34 425,191
2020-08-18 $220.65 $221.58 $216.29 $218.73 $205.90 299,466
2020-08-17 $219.14 $221.56 $217.48 $220.25 $207.33 504,505
2020-08-14 $215.38 $221.64 $214.91 $219.15 $206.30 497,549
2020-08-13 $219.78 $223.26 $215.56 $216.03 $203.36 397,496
2020-08-12 $220.44 $221.82 $217.36 $221.21 $208.24 269,879
2020-08-11 $224.68 $225.99 $218.80 $219.53 $206.66 331,266
2020-08-10 $224.00 $226.16 $221.47 $223.48 $210.37 261,588
2020-08-07 $219.04 $223.19 $218.20 $223.19 $210.10 242,982
2020-08-06 $216.02 $221.13 $215.65 $219.98 $207.08 369,070
2020-08-05 $214.27 $218.42 $212.24 $217.37 $204.62 431,645
2020-08-04 $212.50 $214.99 $208.06 $214.27 $201.70 679,371
2020-08-03 $220.00 $220.00 $212.95 $214.24 $201.68 460,651
2020-07-31 $220.38 $221.92 $216.00 $220.74 $207.79 977,284
2020-07-30 $215.78 $221.23 $214.83 $220.62 $207.68 520,458
2020-07-29 $219.31 $220.08 $214.16 $219.15 $206.30 440,884
2020-07-28 $212.26 $219.01 $211.82 $218.03 $205.24 462,653
2020-07-27 $212.48 $213.19 $209.34 $212.56 $200.09 411,768
2020-07-24 $215.37 $217.03 $214.00 $214.12 $201.56 291,625
2020-07-23 $219.97 $221.80 $212.84 $216.33 $203.64 419,942
2020-07-22 $214.00 $221.55 $212.94 $220.83 $207.88 480,641
2020-07-21 $216.06 $219.17 $214.96 $215.72 $203.07 406,145
2020-07-20 $220.64 $223.19 $215.05 $215.24 $202.62 530,048
2020-07-17 $225.02 $226.00 $222.00 $223.17 $210.08 395,063
2020-07-16 $225.15 $227.08 $224.03 $224.26 $211.11 349,727
2020-07-15 $230.84 $232.26 $226.00 $226.27 $213.00 294,016
2020-07-14 $224.63 $229.04 $223.60 $228.30 $214.91 324,785
2020-07-13 $226.26 $226.93 $222.52 $224.89 $211.70 349,686
2020-07-10 $224.23 $227.25 $224.15 $225.33 $212.12 258,537
2020-07-09 $225.60 $226.30 $220.62 $223.92 $210.79 589,553
2020-07-08 $228.12 $229.14 $226.06 $226.92 $213.61 322,476
2020-07-07 $230.97 $232.07 $227.90 $228.12 $214.74 292,026
2020-07-06 $242.44 $242.44 $234.75 $235.20 $221.41 240,774
2020-07-02 $242.73 $243.54 $234.60 $237.05 $223.15 267,946
2020-07-01 $230.08 $241.01 $229.50 $239.37 $225.33 475,852
2020-06-30 $227.15 $230.68 $226.42 $229.17 $215.73 857,701
2020-06-29 $224.44 $226.51 $221.99 $226.43 $213.15 355,955
2020-06-26 $228.01 $229.91 $224.00 $224.79 $209.68 652,423
2020-06-25 $227.05 $229.50 $224.71 $229.26 $213.85 277,528
2020-06-24 $229.77 $231.30 $224.20 $227.77 $212.46 588,174
2020-06-23 $236.06 $236.06 $230.70 $232.25 $216.64 430,539
2020-06-22 $233.43 $236.39 $229.13 $233.58 $217.88 430,701
2020-06-19 $247.80 $247.80 $233.40 $233.78 $218.07 1,495,858
2020-06-18 $240.32 $243.50 $238.12 $242.93 $226.60 511,390
2020-06-17 $253.18 $256.86 $242.78 $243.10 $226.76 433,420
2020-06-16 $253.86 $257.03 $248.95 $251.59 $234.68 547,364
2020-06-15 $241.55 $248.38 $240.04 $244.64 $228.20 539,358
2020-06-12 $248.98 $252.96 $239.12 $249.68 $232.90 735,067
2020-06-11 $250.12 $252.37 $243.74 $246.09 $229.55 625,569
2020-06-10 $266.08 $267.01 $258.46 $260.30 $242.81 397,055
2020-06-09 $270.29 $272.02 $266.25 $268.04 $250.03 432,476
2020-06-08 $266.63 $276.44 $266.44 $276.20 $257.64 698,667
2020-06-05 $259.30 $267.77 $259.03 $262.52 $244.88 759,490
2020-06-04 $251.09 $252.27 $243.49 $250.48 $233.65 397,727
2020-06-03 $249.94 $254.26 $249.43 $253.06 $236.05 379,891
2020-06-02 $249.63 $250.76 $246.27 $246.79 $230.21 463,432
2020-06-01 $242.71 $248.99 $241.41 $246.91 $230.32 359,879
2020-05-29 $246.56 $247.55 $242.00 $242.77 $226.46 562,814
2020-05-28 $250.53 $250.53 $243.43 $248.86 $232.14 401,318
2020-05-27 $252.71 $254.23 $244.72 $248.04 $231.37 380,912
2020-05-26 $246.55 $249.56 $243.32 $247.21 $230.60 344,036
2020-05-22 $235.10 $236.95 $232.83 $236.41 $220.52 288,498
2020-05-21 $235.49 $240.67 $233.05 $235.43 $219.61 246,900
2020-05-20 $233.42 $236.08 $230.90 $235.86 $220.01 327,431
2020-05-19 $240.53 $241.86 $230.83 $230.99 $215.47 439,197
2020-05-18 $235.69 $244.23 $235.60 $240.60 $224.43 529,508
2020-05-15 $223.77 $227.53 $218.53 $226.55 $211.33 1,005,096
2020-05-14 $227.52 $228.60 $219.16 $225.01 $209.89 479,421
2020-05-13 $226.24 $231.75 $225.01 $230.78 $215.27 621,684
2020-05-12 $243.33 $243.33 $227.90 $229.90 $214.45 752,033
2020-05-11 $244.42 $245.73 $239.42 $242.92 $226.60 367,703
2020-05-08 $252.97 $254.84 $245.44 $246.65 $230.07 367,391
2020-05-07 $237.77 $251.84 $237.77 $249.06 $232.32 507,432
2020-05-06 $246.05 $248.31 $241.28 $241.39 $225.17 423,560
2020-05-05 $244.22 $249.34 $243.03 $244.52 $228.09 453,494
2020-05-04 $233.58 $243.01 $231.02 $242.29 $226.01 456,947
2020-05-01 $238.26 $240.15 $234.02 $236.81 $220.90 393,382
2020-04-30 $246.36 $246.36 $239.40 $244.10 $227.70 437,598
2020-04-29 $252.40 $254.40 $247.02 $249.22 $232.47 275,948
2020-04-28 $259.04 $260.40 $244.05 $247.46 $230.83 297,359
2020-04-27 $245.20 $252.74 $242.44 $252.07 $235.13 274,810
2020-04-24 $243.01 $245.02 $235.52 $241.61 $225.37 634,016
2020-04-23 $244.14 $244.14 $238.13 $241.25 $225.04 864,262
2020-04-22 $242.97 $247.16 $240.87 $244.72 $228.27 428,564
2020-04-21 $234.85 $241.35 $234.17 $238.79 $222.74 438,459
2020-04-20 $257.38 $257.38 $241.69 $241.90 $225.64 434,993
2020-04-17 $251.71 $262.23 $250.76 $260.84 $243.31 621,444
2020-04-16 $246.86 $247.63 $240.06 $246.03 $229.50 657,219
2020-04-15 $242.70 $249.08 $239.12 $245.40 $228.91 624,517
2020-04-14 $246.63 $253.99 $243.94 $252.62 $235.64 634,984
2020-04-13 $244.59 $248.48 $236.05 $239.80 $223.68 484,762
2020-04-09 $239.76 $254.67 $237.96 $246.96 $230.36 801,848
2020-04-08 $215.29 $236.14 $212.94 $234.12 $218.39 687,161
2020-04-07 $223.05 $225.83 $213.30 $214.63 $200.21 569,114
2020-04-06 $202.00 $214.85 $201.20 $212.61 $198.32 555,519
2020-04-03 $193.03 $201.50 $188.53 $190.86 $178.03 477,622
2020-04-02 $190.00 $202.93 $189.34 $194.47 $181.40 707,890
2020-04-01 $206.22 $207.03 $190.90 $200.32 $186.86 762,809
2020-03-31 $223.80 $224.95 $211.61 $220.24 $205.44 785,811
2020-03-30 $228.60 $232.13 $211.89 $225.51 $210.36 589,655
2020-03-27 $212.21 $234.80 $209.41 $228.60 $211.29 786,070
2020-03-26 $202.10 $218.75 $198.00 $218.70 $202.14 654,038
2020-03-25 $186.18 $212.86 $183.77 $200.77 $185.57 813,667
2020-03-24 $189.41 $193.43 $177.77 $188.01 $173.77 914,518
2020-03-23 $194.60 $194.60 $175.81 $182.23 $168.43 967,506
2020-03-20 $212.00 $214.88 $192.22 $196.33 $181.46 819,944
2020-03-19 $205.22 $214.85 $201.17 $209.07 $193.24 562,693
2020-03-18 $225.00 $232.92 $201.25 $206.25 $190.63 676,014
2020-03-17 $228.12 $238.92 $219.75 $236.07 $218.20 637,536
2020-03-16 $250.92 $257.19 $223.13 $223.67 $206.73 724,650
2020-03-13 $274.12 $277.02 $258.77 $275.73 $254.85 760,805
2020-03-12 $261.89 $281.98 $250.24 $262.71 $242.82 1,176,784
2020-03-11 $286.60 $286.65 $274.53 $277.54 $256.53 790,093
2020-03-10 $286.57 $294.43 $280.01 $294.16 $271.89 855,615
2020-03-09 $278.46 $286.77 $275.20 $279.24 $258.10 758,701
2020-03-06 $291.34 $295.64 $284.43 $294.66 $272.35 368,229
2020-03-05 $298.65 $302.31 $292.99 $297.08 $274.59 591,479
2020-03-04 $295.27 $303.22 $295.27 $302.87 $279.94 416,664
2020-03-03 $293.05 $301.13 $289.17 $291.89 $269.79 645,931
2020-03-02 $284.67 $293.92 $283.67 $293.44 $271.22 751,113
2020-02-28 $291.42 $292.71 $278.20 $283.36 $261.90 1,030,489
2020-02-27 $313.12 $315.77 $296.69 $296.69 $274.23 635,182
2020-02-26 $318.86 $322.12 $316.86 $316.94 $292.94 520,597
2020-02-25 $326.30 $326.59 $317.14 $317.91 $293.84 435,834
2020-02-24 $327.62 $329.69 $324.92 $325.81 $301.14 412,573
2020-02-21 $325.99 $329.74 $325.99 $329.03 $304.12 463,117
2020-02-20 $322.30 $326.73 $319.70 $326.11 $301.42 378,525
2020-02-19 $323.59 $323.61 $320.67 $321.63 $297.28 243,407
2020-02-18 $325.47 $325.94 $319.64 $323.92 $299.39 446,302
2020-02-14 $322.87 $325.41 $322.67 $324.17 $299.62 477,288
2020-02-13 $318.61 $322.06 $318.61 $321.51 $297.17 328,798
2020-02-12 $317.93 $320.42 $316.06 $319.18 $295.01 339,319
2020-02-11 $317.02 $320.17 $316.58 $317.83 $293.76 269,553
2020-02-10 $316.51 $317.64 $314.80 $317.34 $293.31 667,495
2020-02-07 $315.73 $316.36 $313.79 $314.79 $290.95 328,161
2020-02-06 $310.80 $315.82 $310.06 $314.74 $290.91 440,553
2020-02-05 $311.38 $313.64 $309.02 $310.02 $286.55 408,967
2020-02-04 $311.90 $321.30 $309.99 $311.58 $287.99 395,082
2020-02-03 $311.01 $313.41 $309.02 $311.39 $287.81 515,632
2020-01-31 $311.60 $313.69 $307.84 $309.76 $286.31 1,736,612
2020-01-30 $304.43 $314.68 $303.97 $312.13 $288.50 1,170,659
2020-01-29 $309.23 $309.40 $303.50 $303.50 $280.52 584,162
2020-01-28 $305.75 $310.36 $303.99 $308.41 $285.06 504,441
2020-01-27 $309.16 $312.04 $308.17 $308.94 $285.55 560,780
2020-01-24 $312.90 $313.35 $308.39 $309.47 $286.04 279,755
2020-01-23 $309.43 $313.50 $307.41 $312.51 $288.85 487,256
2020-01-22 $312.89 $314.33 $307.38 $309.85 $286.39 429,254
2020-01-21 $309.99 $312.61 $308.95 $311.50 $287.91 410,587
2020-01-17 $305.46 $308.93 $304.33 $308.87 $285.48 383,660
2020-01-16 $303.62 $306.25 $302.51 $306.03 $282.86 292,112
2020-01-15 $302.50 $305.34 $301.28 $302.83 $279.90 428,631
2020-01-14 $304.40 $305.00 $300.19 $301.82 $278.97 335,081
2020-01-13 $302.09 $306.08 $302.09 $305.50 $282.37 420,266
2020-01-10 $300.21 $303.28 $299.20 $302.40 $279.50 736,370
2020-01-09 $298.08 $299.81 $297.15 $299.46 $276.79 505,880
2020-01-08 $296.83 $299.59 $295.89 $298.04 $275.47 449,412
2020-01-07 $298.31 $299.69 $294.54 $296.33 $273.89 327,176
2020-01-06 $300.62 $301.94 $298.75 $300.00 $277.28 369,200
2020-01-03 $297.16 $301.59 $296.50 $301.20 $278.39 400,716
2020-01-02 $302.23 $303.31 $295.86 $298.28 $275.69 412,362
2019-12-31 $297.67 $300.86 $297.40 $300.86 $278.08 311,835
2019-12-30 $298.54 $300.85 $298.05 $299.71 $275.23 260,069
2019-12-27 $300.84 $301.01 $298.65 $299.73 $275.25 199,456
2019-12-26 $299.20 $300.45 $297.38 $299.64 $275.17 175,421
2019-12-24 $297.48 $299.19 $296.50 $298.44 $274.07 96,111
2019-12-23 $299.01 $299.01 $295.48 $296.82 $272.58 257,750
2019-12-20 $298.17 $300.08 $296.10 $297.35 $273.07 798,096
2019-12-19 $297.36 $298.74 $295.25 $298.68 $274.29 575,636
2019-12-18 $296.23 $298.30 $294.50 $296.42 $272.21 633,066
2019-12-17 $301.02 $301.99 $295.45 $296.19 $272.00 430,660
2019-12-16 $301.25 $301.70 $297.63 $300.99 $276.41 440,813
2019-12-13 $300.88 $302.30 $296.83 $300.51 $275.97 412,603
2019-12-12 $304.79 $306.28 $299.28 $300.30 $275.77 362,257
2019-12-11 $310.38 $310.58 $303.75 $304.76 $279.87 294,656
2019-12-10 $310.99 $313.43 $308.13 $309.57 $284.29 224,580
2019-12-09 $312.07 $312.20 $309.37 $311.21 $285.79 213,778
2019-12-06 $311.27 $313.23 $309.90 $311.93 $286.45 280,342
2019-12-05 $310.70 $312.28 $309.01 $311.17 $285.76 325,823
2019-12-04 $304.77 $312.98 $304.33 $311.43 $286.00 531,504
2019-12-03 $304.32 $307.68 $304.32 $306.20 $281.19 667,482
2019-12-02 $311.82 $311.87 $304.25 $304.72 $279.83 478,860
2019-11-29 $313.95 $314.56 $311.51 $312.18 $286.68 185,468
2019-11-27 $313.10 $313.28 $310.17 $312.96 $287.40 549,864
2019-11-26 $310.86 $313.95 $310.22 $312.25 $286.75 912,792
2019-11-25 $311.93 $313.54 $309.38 $310.24 $284.90 475,773
2019-11-22 $315.68 $316.06 $310.00 $310.76 $285.38 620,264
2019-11-21 $317.39 $318.84 $313.76 $315.25 $289.50 352,380
2019-11-20 $322.69 $323.98 $318.71 $318.71 $292.68 441,249
2019-11-19 $321.99 $323.63 $318.95 $322.49 $296.15 348,175
2019-11-18 $321.54 $324.15 $319.77 $320.90 $294.69 304,050
2019-11-15 $314.25 $319.02 $313.42 $319.00 $292.95 372,769
2019-11-14 $313.90 $316.40 $312.33 $314.25 $288.59 303,511
2019-11-13 $310.13 $314.99 $310.11 $313.17 $287.59 338,673
2019-11-12 $313.41 $316.07 $308.62 $309.03 $283.79 439,847
2019-11-11 $314.36 $317.10 $312.12 $313.41 $287.81 226,654
2019-11-08 $314.61 $317.27 $313.89 $314.92 $289.20 196,085
2019-11-07 $316.75 $316.83 $312.06 $314.83 $289.12 347,351
2019-11-06 $318.49 $321.35 $315.53 $317.95 $291.98 389,467
2019-11-05 $320.60 $320.60 $312.94 $318.33 $292.33 663,084
2019-11-04 $324.36 $324.36 $320.53 $322.10 $295.79 197,742
2019-11-01 $327.77 $329.87 $322.13 $324.71 $298.19 309,597
2019-10-31 $328.64 $330.52 $326.36 $327.13 $300.41 534,940
2019-10-30 $324.60 $327.83 $322.43 $327.65 $300.89 377,203
2019-10-29 $322.71 $325.60 $321.77 $323.22 $296.82 624,234
2019-10-28 $324.26 $324.26 $320.81 $323.39 $296.98 235,016
2019-10-25 $325.66 $327.07 $322.21 $325.09 $298.54 292,626
2019-10-24 $324.19 $328.50 $322.02 $326.28 $299.63 552,080
2019-10-23 $329.84 $333.92 $326.13 $328.34 $301.52 394,883
2019-10-22 $333.26 $334.17 $330.71 $330.99 $303.96 238,405
2019-10-21 $330.66 $332.63 $329.45 $332.54 $305.38 178,802
2019-10-18 $329.27 $331.66 $328.54 $331.30 $304.24 234,855
2019-10-17 $329.31 $330.55 $327.86 $328.66 $301.82 230,831
2019-10-16 $326.99 $329.66 $324.41 $329.31 $302.42 173,593
2019-10-15 $327.53 $328.99 $325.85 $328.34 $301.52 286,435
2019-10-14 $327.32 $327.89 $325.53 $327.52 $300.77 141,693
2019-10-11 $331.14 $331.39 $325.92 $326.96 $300.26 366,202
2019-10-10 $328.34 $333.30 $327.24 $330.98 $303.95 259,981
2019-10-09 $330.11 $333.32 $328.00 $329.24 $302.35 166,151
2019-10-08 $329.95 $330.77 $326.31 $327.71 $300.95 286,257
2019-10-07 $329.00 $330.93 $327.68 $329.57 $302.65 226,508
2019-10-04 $328.56 $331.45 $328.56 $330.40 $303.42 275,944
2019-10-03 $325.66 $331.10 $325.01 $328.14 $301.34 304,813
2019-10-02 $325.50 $326.91 $323.37 $325.93 $299.31 562,195
2019-10-01 $326.19 $327.41 $322.10 $325.63 $299.04 323,430
2019-09-30 $325.96 $328.10 $325.74 $326.65 $299.97 271,715
2019-09-27 $328.50 $330.59 $324.45 $326.35 $299.70 206,707
2019-09-26 $329.00 $331.62 $328.37 $330.21 $301.44 251,089
2019-09-25 $324.55 $328.89 $324.55 $327.32 $298.80 217,643
2019-09-24 $326.43 $328.87 $323.78 $325.16 $296.83 398,148
2019-09-23 $320.78 $327.42 $320.62 $325.15 $296.82 298,527
2019-09-20 $328.01 $328.08 $322.10 $322.82 $294.69 658,010
2019-09-19 $328.84 $329.60 $326.40 $326.93 $298.45 223,992
2019-09-18 $329.45 $330.00 $325.70 $328.41 $299.80 275,643
2019-09-17 $326.41 $330.80 $324.78 $328.82 $300.17 357,563
2019-09-16 $323.11 $324.50 $321.95 $324.30 $296.05 250,454
2019-09-13 $322.85 $324.70 $319.00 $322.63 $294.52 299,904
2019-09-12 $324.72 $326.62 $321.54 $324.02 $295.79 366,143
2019-09-11 $320.37 $322.26 $318.48 $322.18 $294.11 225,078
2019-09-10 $324.25 $324.25 $315.54 $321.18 $293.20 352,556
2019-09-09 $327.43 $327.43 $324.59 $325.67 $297.30 279,150
2019-09-06 $325.16 $327.43 $325.16 $327.06 $298.57 279,612
2019-09-05 $324.38 $324.98 $320.90 $324.72 $296.43 226,414
2019-09-04 $324.07 $326.42 $322.71 $325.41 $297.06 301,678
2019-09-03 $320.24 $322.89 $319.94 $322.62 $294.51 333,508
2019-08-30 $321.99 $322.33 $319.42 $321.26 $293.27 543,039
2019-08-29 $321.74 $322.08 $319.20 $321.55 $293.54 190,812
2019-08-28 $319.57 $320.66 $317.63 $319.74 $291.88 187,557
2019-08-27 $321.06 $322.68 $318.84 $318.84 $291.06 410,455
2019-08-26 $316.73 $319.72 $314.40 $319.71 $291.86 283,966
2019-08-23 $321.02 $322.43 $314.31 $315.19 $287.73 329,648
2019-08-22 $318.80 $321.21 $317.06 $320.99 $293.02 372,101
2019-08-21 $316.24 $318.39 $315.01 $318.32 $290.59 304,291
2019-08-20 $319.15 $319.15 $314.85 $315.74 $288.23 206,306
2019-08-19 $315.71 $318.19 $313.87 $317.77 $290.08 323,995
2019-08-16 $313.59 $316.88 $313.41 $314.72 $287.30 399,290
2019-08-15 $308.45 $313.31 $307.38 $312.63 $285.39 287,111
2019-08-14 $312.66 $313.40 $306.63 $307.28 $280.51 352,976
2019-08-13 $311.00 $313.43 $306.80 $313.31 $286.01 467,219
2019-08-12 $307.49 $312.90 $306.40 $312.28 $285.07 762,303
2019-08-09 $302.73 $307.75 $302.33 $307.52 $280.73 237,353
2019-08-08 $300.23 $304.75 $299.24 $304.21 $277.71 267,342
2019-08-07 $298.21 $303.56 $294.85 $300.66 $274.47 368,544
2019-08-06 $294.23 $300.98 $293.53 $299.43 $273.34 339,636
2019-08-05 $304.74 $304.74 $291.19 $294.42 $268.77 353,781
2019-08-02 $305.22 $307.23 $304.13 $305.39 $278.78 364,765
2019-08-01 $302.22 $306.71 $296.50 $304.88 $278.32 338,076
2019-07-31 $306.53 $309.09 $300.31 $302.22 $275.89 347,714
2019-07-30 $307.85 $310.54 $305.00 $306.68 $279.96 327,480
2019-07-29 $305.14 $308.92 $303.98 $307.83 $281.01 336,074
2019-07-26 $299.40 $304.27 $299.40 $304.07 $277.58 319,506
2019-07-25 $296.52 $299.76 $293.69 $298.60 $272.58 546,017
2019-07-24 $296.16 $296.16 $292.65 $293.75 $268.16 364,383
2019-07-23 $292.47 $295.66 $291.11 $295.61 $269.86 354,037
2019-07-22 $295.00 $296.39 $292.00 $292.05 $266.61 363,352
2019-07-19 $303.05 $303.50 $294.49 $294.90 $269.21 266,113
2019-07-18 $303.26 $303.71 $299.56 $303.01 $276.61 181,488
2019-07-17 $304.78 $305.80 $301.25 $303.60 $277.15 163,884
2019-07-16 $304.61 $304.84 $302.71 $304.29 $277.78 167,285
2019-07-15 $304.28 $306.67 $302.66 $304.87 $278.31 177,901
2019-07-12 $306.04 $306.77 $303.19 $303.95 $277.47 344,491
2019-07-11 $308.28 $308.29 $303.92 $305.97 $279.31 159,201
2019-07-10 $308.04 $308.73 $303.70 $308.18 $281.33 174,951
2019-07-09 $303.90 $305.99 $302.49 $305.38 $278.77 204,059
2019-07-08 $300.89 $305.00 $300.89 $303.94 $277.46 166,217
2019-07-05 $299.68 $301.88 $294.87 $301.10 $274.87 138,858
2019-07-03 $299.64 $302.05 $299.59 $301.68 $275.40 101,858
2019-07-02 $294.35 $299.52 $294.28 $298.57 $272.56 215,334
2019-07-01 $293.15 $294.49 $287.83 $294.03 $268.41 274,647
2019-06-28 $288.89 $293.15 $288.42 $291.93 $266.50 666,922
2019-06-27 $289.22 $291.77 $287.42 $288.37 $263.25 313,647
2019-06-26 $294.50 $294.56 $287.27 $288.30 $261.41 319,868
2019-06-25 $298.89 $300.18 $293.94 $294.18 $266.75 212,512
2019-06-24 $300.61 $300.61 $297.25 $298.00 $270.21 263,720
2019-06-21 $302.16 $302.16 $297.73 $299.98 $272.01 599,529
2019-06-20 $302.64 $305.23 $302.31 $302.91 $274.66 373,655
2019-06-19 $299.74 $303.68 $298.34 $301.65 $273.52 285,510
2019-06-18 $302.84 $303.63 $299.05 $301.11 $273.03 244,596
2019-06-17 $299.94 $303.08 $299.94 $302.32 $274.13 194,819
2019-06-14 $298.14 $299.71 $297.59 $299.19 $271.29 144,575
2019-06-13 $299.41 $299.63 $296.70 $298.21 $270.40 219,763
2019-06-12 $299.23 $300.96 $297.82 $298.83 $270.96 213,328
2019-06-11 $296.54 $299.28 $294.23 $299.02 $271.13 286,664
2019-06-10 $296.81 $298.01 $293.51 $296.01 $268.41 104,749
2019-06-07 $297.76 $299.66 $296.17 $296.67 $269.00 114,734
2019-06-06 $295.54 $297.86 $294.26 $296.50 $268.85 151,757
2019-06-05 $289.22 $295.65 $287.74 $295.60 $268.03 236,993
2019-06-04 $289.71 $289.71 $283.72 $287.94 $261.09 268,236
2019-06-03 $292.75 $294.56 $286.14 $289.63 $262.62 336,968
2019-05-31 $285.35 $293.54 $284.87 $291.74 $264.53 499,606
2019-05-30 $285.38 $287.15 $284.77 $285.46 $258.84 250,440
2019-05-29 $289.64 $289.64 $283.82 $285.35 $258.74 339,494
2019-05-28 $292.36 $293.40 $289.19 $289.25 $262.28 422,828
2019-05-24 $289.90 $292.71 $289.90 $290.97 $263.84 293,487
2019-05-23 $287.57 $289.69 $287.26 $289.41 $262.42 208,736
2019-05-22 $287.26 $288.77 $285.24 $287.94 $261.09 180,220
2019-05-21 $285.17 $287.74 $285.17 $286.68 $259.95 218,426
2019-05-20 $286.50 $287.19 $282.67 $284.05 $257.56 165,837
2019-05-17 $285.18 $286.14 $283.78 $286.02 $259.35 335,941
2019-05-16 $283.83 $287.02 $283.70 $285.94 $259.27 208,165
2019-05-15 $281.85 $285.36 $281.68 $284.17 $257.67 183,426
2019-05-14 $283.59 $285.04 $281.83 $282.58 $256.23 210,164
2019-05-13 $283.16 $284.44 $281.61 $283.61 $257.16 369,965
2019-05-10 $279.96 $284.93 $279.96 $283.84 $257.37 277,908
2019-05-09 $278.08 $281.24 $276.55 $280.09 $253.97 240,645
2019-05-08 $279.81 $281.97 $278.36 $278.48 $252.51 226,079
2019-05-07 $283.52 $284.46 $276.76 $278.91 $252.90 239,625
2019-05-06 $284.56 $285.78 $281.67 $283.86 $257.39 159,781
2019-05-03 $283.93 $285.02 $281.69 $284.34 $257.82 220,132
2019-05-02 $283.84 $286.90 $281.75 $283.06 $256.66 261,707
2019-05-01 $282.13 $287.86 $281.75 $283.68 $257.23 368,406
2019-04-30 $277.60 $283.20 $276.98 $282.50 $256.16 499,127
2019-04-29 $281.92 $282.92 $277.54 $277.65 $251.76 173,239
2019-04-26 $279.99 $283.10 $278.77 $281.43 $255.18 288,410
2019-04-25 $278.57 $282.98 $277.77 $278.34 $252.38 353,564
2019-04-24 $278.64 $279.55 $276.69 $278.66 $252.67 403,575
2019-04-23 $275.86 $278.81 $274.26 $276.90 $251.08 310,589
2019-04-22 $277.36 $277.36 $271.58 $275.17 $249.51 272,344
2019-04-18 $274.79 $278.50 $274.28 $278.29 $252.34 298,529
2019-04-17 $279.33 $279.33 $273.56 $274.63 $249.02 312,798
2019-04-16 $288.07 $288.75 $277.98 $278.50 $252.53 452,430
2019-04-15 $290.59 $291.31 $288.22 $288.70 $261.78 275,346
2019-04-12 $289.03 $290.18 $286.48 $290.16 $263.10 245,142
2019-04-11 $289.14 $290.28 $287.82 $289.82 $262.79 151,912
2019-04-10 $288.19 $289.64 $287.77 $288.70 $261.78 330,134
2019-04-09 $287.63 $288.13 $286.22 $287.46 $260.65 234,965
2019-04-08 $289.40 $289.40 $285.92 $287.50 $260.69 281,814
2019-04-05 $288.36 $289.50 $286.71 $289.35 $262.37 285,046
2019-04-04 $290.68 $290.94 $285.85 $287.78 $260.94 270,947
2019-04-03 $291.36 $291.68 $287.91 $290.08 $263.03 322,101
2019-04-02 $288.39 $292.47 $285.30 $291.74 $264.53 379,088
2019-04-01 $288.84 $288.87 $284.37 $288.27 $261.39 270,499
2019-03-29 $290.39 $291.03 $288.50 $289.24 $262.27 349,017
2019-03-28 $289.58 $290.85 $288.44 $290.17 $263.11 213,394
2019-03-27 $292.86 $294.11 $290.17 $291.53 $262.58 251,146
2019-03-26 $289.09 $292.99 $289.09 $292.86 $263.78 164,639
2019-03-25 $289.62 $291.40 $287.13 $288.87 $260.18 299,640
2019-03-22 $290.29 $294.61 $290.29 $290.71 $261.84 302,658
2019-03-21 $285.04 $290.05 $285.04 $289.50 $260.75 251,223
2019-03-20 $285.73 $287.50 $282.91 $285.26 $256.93 257,709
2019-03-19 $286.15 $286.74 $284.22 $285.73 $257.35 255,613
2019-03-18 $290.10 $290.96 $284.49 $286.25 $257.82 291,276
2019-03-15 $290.10 $290.94 $288.50 $289.40 $260.66 466,860
2019-03-14 $289.38 $291.23 $288.59 $290.93 $262.04 243,407
2019-03-13 $287.59 $291.15 $287.59 $289.21 $260.49 352,640
2019-03-12 $286.15 $287.36 $285.03 $286.99 $258.49 220,054
2019-03-11 $284.79 $286.30 $282.77 $285.73 $257.35 240,057
2019-03-08 $281.51 $284.37 $281.44 $283.50 $255.35 320,136
2019-03-07 $281.79 $286.05 $281.13 $282.29 $254.26 293,448
2019-03-06 $282.07 $282.74 $281.10 $281.37 $253.43 292,857
2019-03-05 $281.87 $282.96 $280.62 $281.34 $253.40 194,346
2019-03-04 $280.14 $282.47 $278.37 $282.03 $254.02 222,037
2019-03-01 $280.25 $280.25 $276.24 $279.09 $251.37 248,908
2019-02-28 $280.03 $284.21 $279.44 $279.84 $252.05 465,283
2019-02-27 $279.12 $280.06 $276.55 $279.84 $252.05 169,804
2019-02-26 $279.99 $280.46 $278.47 $280.04 $252.23 180,287
2019-02-25 $282.62 $282.62 $278.76 $279.39 $251.64 212,094
2019-02-22 $280.79 $282.93 $279.35 $281.47 $253.52 209,552
2019-02-21 $275.78 $280.40 $274.55 $280.01 $252.20 207,481
2019-02-20 $280.03 $280.03 $274.82 $276.79 $249.30 259,652
2019-02-19 $278.78 $280.64 $278.17 $280.24 $252.41 242,572
2019-02-15 $279.27 $279.69 $277.18 $278.82 $251.13 261,801
2019-02-14 $278.41 $279.45 $275.90 $277.85 $250.26 181,832
2019-02-13 $275.63 $278.64 $274.71 $278.03 $250.42 229,397
2019-02-12 $278.45 $278.45 $274.42 $276.58 $249.11 341,549
2019-02-11 $278.00 $280.11 $277.00 $278.66 $250.99 286,044
2019-02-08 $275.99 $278.32 $275.94 $278.07 $250.46 344,841
2019-02-07 $272.76 $277.88 $272.76 $277.46 $249.91 230,663
2019-02-06 $277.25 $277.25 $274.34 $275.51 $248.15 251,220
2019-02-05 $274.68 $277.37 $272.06 $276.92 $249.42 313,333
2019-02-04 $269.33 $274.79 $268.16 $274.69 $247.41 318,538
2019-02-01 $271.31 $271.70 $265.54 $270.09 $243.27 349,380
2019-01-31 $269.95 $272.74 $265.37 $271.20 $244.27 784,115
2019-01-30 $267.88 $284.09 $267.88 $271.01 $244.10 418,266
2019-01-29 $266.83 $269.06 $265.90 $268.91 $242.20 309,111
2019-01-28 $261.90 $267.17 $261.54 $266.48 $240.02 384,170
2019-01-25 $261.86 $264.54 $261.52 $262.82 $236.72 468,504
2019-01-24 $261.53 $262.73 $259.33 $261.60 $235.62 230,701
2019-01-23 $261.08 $262.00 $259.79 $261.80 $235.80 291,914
2019-01-22 $260.22 $261.70 $258.76 $261.27 $235.32 385,502
2019-01-18 $259.55 $260.06 $257.49 $259.93 $234.12 310,750
2019-01-17 $255.71 $259.83 $255.71 $258.18 $232.54 419,257
2019-01-16 $252.23 $257.83 $251.33 $256.66 $231.17 417,630
2019-01-15 $249.13 $253.77 $249.13 $252.60 $227.51 291,259
2019-01-14 $248.82 $250.55 $247.45 $248.89 $224.17 171,409
2019-01-11 $248.71 $249.70 $247.67 $249.43 $224.66 321,331
2019-01-10 $244.87 $249.13 $244.22 $248.68 $223.98 345,652
2019-01-09 $244.90 $245.37 $242.83 $245.06 $220.72 220,063
2019-01-08 $240.15 $245.93 $239.40 $245.27 $220.91 386,300
2019-01-07 $239.29 $242.24 $238.06 $239.29 $215.53 340,616
2019-01-04 $238.92 $240.94 $237.36 $238.30 $214.63 344,593
2019-01-03 $236.06 $240.88 $236.06 $237.84 $214.22 356,152
2019-01-02 $243.35 $243.35 $235.51 $236.59 $213.09 417,217
2018-12-31 $244.70 $245.48 $241.58 $245.21 $220.86 231,106
2018-12-28 $248.49 $249.14 $243.00 $246.06 $219.96 283,389
2018-12-27 $243.76 $245.89 $238.70 $245.71 $219.64 561,775
2018-12-26 $240.18 $245.14 $237.84 $244.80 $218.83 386,916
2018-12-24 $251.96 $252.50 $239.60 $239.65 $214.23 299,073
2018-12-21 $254.59 $262.75 $251.66 $251.75 $225.04 878,935
2018-12-20 $256.46 $258.79 $253.13 $255.39 $228.30 411,950
2018-12-19 $258.01 $258.71 $254.27 $255.60 $228.48 404,676
2018-12-18 $255.62 $259.58 $255.60 $258.09 $230.71 361,943
2018-12-17 $263.55 $264.65 $253.31 $254.27 $227.29 483,743
2018-12-14 $261.39 $262.74 $260.45 $262.28 $234.45 218,766
2018-12-13 $258.44 $264.69 $258.39 $261.73 $233.96 255,885
2018-12-12 $264.74 $265.31 $258.01 $258.12 $230.74 325,006
2018-12-11 $264.64 $265.90 $263.16 $263.29 $235.36 236,526
2018-12-10 $263.91 $263.91 $258.86 $262.60 $234.74 237,958
2018-12-07 $265.88 $267.41 $262.92 $263.66 $235.69 329,366
2018-12-06 $259.35 $265.94 $256.06 $265.68 $237.49 440,724
2018-12-04 $262.70 $264.71 $259.15 $259.59 $232.05 294,102
2018-12-03 $262.67 $264.72 $260.83 $262.78 $234.90 305,938
2018-11-30 $261.80 $262.59 $259.12 $262.51 $234.66 351,433
2018-11-29 $259.86 $260.33 $256.93 $259.34 $231.83 227,946
2018-11-28 $258.02 $260.24 $258.02 $260.24 $232.63 233,856
2018-11-27 $256.74 $258.64 $255.40 $258.32 $230.91 226,757
2018-11-26 $257.76 $258.12 $255.28 $256.42 $229.22 268,269
2018-11-23 $258.10 $258.55 $255.46 $256.54 $229.32 94,178
2018-11-21 $258.06 $262.23 $257.90 $258.74 $231.29 266,120
2018-11-20 $257.78 $260.03 $256.42 $258.36 $230.95 563,868
2018-11-19 $256.11 $258.28 $254.53 $257.81 $230.46 463,867
2018-11-16 $250.89 $255.96 $250.71 $255.67 $228.55 355,361
2018-11-15 $251.86 $252.31 $248.34 $250.72 $224.12 398,146
2018-11-14 $256.06 $256.33 $252.51 $253.20 $226.34 414,245
2018-11-13 $254.84 $256.34 $253.09 $255.22 $228.14 511,014
2018-11-12 $254.03 $257.76 $254.03 $254.70 $227.68 407,387
2018-11-09 $253.63 $254.87 $252.23 $253.93 $226.99 394,862
2018-11-08 $253.85 $256.19 $251.28 $253.72 $226.80 344,069
2018-11-07 $254.00 $257.00 $252.59 $255.00 $227.95 554,781
2018-11-06 $249.26 $251.71 $248.97 $250.04 $223.51 459,179
2018-11-05 $248.75 $251.89 $247.72 $249.58 $223.10 673,208
2018-11-02 $251.74 $252.36 $246.85 $247.88 $221.58 477,342
2018-11-01 $251.50 $252.84 $249.19 $252.65 $225.85 474,733
2018-10-31 $256.31 $256.31 $250.43 $250.78 $224.17 746,844
2018-10-30 $257.28 $259.11 $253.78 $255.64 $228.52 1,107,801
2018-10-29 $250.33 $257.97 $250.27 $256.55 $229.33 683,072
2018-10-26 $254.28 $254.66 $247.48 $247.91 $221.61 572,238
2018-10-25 $251.95 $255.45 $249.49 $254.41 $227.42 425,275
2018-10-24 $244.86 $253.64 $244.81 $251.82 $225.10 579,899
2018-10-23 $241.38 $246.38 $239.48 $244.34 $218.42 364,614
2018-10-22 $245.25 $246.90 $242.16 $242.46 $216.74 589,263
2018-10-19 $244.31 $246.26 $243.80 $245.64 $219.58 345,199
2018-10-18 $242.71 $244.77 $242.71 $244.14 $218.24 354,197
2018-10-17 $243.93 $245.49 $241.79 $242.80 $217.04 521,290
2018-10-16 $241.79 $245.25 $240.25 $244.71 $218.75 532,075
2018-10-15 $238.44 $243.78 $238.36 $240.60 $215.07 447,939
2018-10-12 $240.83 $242.53 $237.02 $238.62 $213.30 535,600
2018-10-11 $247.80 $247.80 $238.98 $239.69 $214.26 634,638
2018-10-10 $249.55 $251.15 $246.44 $246.89 $220.70 406,889
2018-10-09 $247.97 $250.62 $246.22 $250.35 $223.79 527,745
2018-10-08 $244.06 $249.51 $244.06 $248.03 $221.72 485,482
2018-10-05 $243.60 $244.74 $242.50 $243.70 $217.85 259,491
2018-10-04 $242.78 $244.65 $241.05 $243.21 $217.41 415,097
2018-10-03 $245.30 $248.00 $242.50 $244.24 $218.33 441,554
2018-10-02 $245.87 $246.92 $243.94 $245.53 $219.48 389,431
2018-10-01 $246.78 $247.70 $244.59 $245.50 $219.46 425,514
2018-09-28 $241.74 $246.91 $241.74 $246.71 $220.54 694,081
2018-09-27 $238.63 $242.54 $238.29 $241.89 $216.23 564,875
2018-09-26 $243.14 $243.14 $239.80 $240.10 $212.99 422,214
2018-09-25 $241.25 $243.72 $239.94 $243.14 $215.69 307,464
2018-09-24 $246.62 $246.63 $239.45 $240.77 $213.58 392,501
2018-09-21 $245.06 $249.00 $244.54 $247.24 $219.32 493,091
2018-09-20 $244.21 $245.92 $242.10 $245.36 $217.66 275,764
2018-09-19 $246.13 $248.18 $243.42 $243.90 $216.36 405,033
2018-09-18 $245.64 $246.03 $244.06 $245.41 $217.70 421,309
2018-09-17 $246.24 $247.51 $244.36 $246.25 $218.45 388,955
2018-09-14 $247.09 $249.21 $243.23 $246.31 $218.50 423,114
2018-09-13 $249.29 $250.49 $247.74 $248.28 $220.25 398,153
2018-09-12 $250.15 $250.15 $247.62 $248.00 $220.00 326,056
2018-09-11 $248.33 $250.94 $248.01 $250.24 $221.99 365,183
2018-09-10 $246.94 $250.18 $246.58 $249.30 $221.15 428,012
2018-09-07 $245.82 $246.38 $243.77 $246.14 $218.35 266,651
2018-09-06 $245.94 $246.64 $245.45 $246.31 $218.50 193,406
2018-09-05 $242.96 $246.50 $241.78 $245.17 $217.49 296,896
2018-09-04 $245.24 $246.86 $242.99 $243.89 $216.35 228,918
2018-08-31 $245.39 $247.69 $244.73 $246.28 $218.47 302,833
2018-08-30 $247.79 $248.31 $244.77 $245.29 $217.59 258,146
2018-08-29 $247.03 $248.56 $246.25 $247.29 $219.37 322,820
2018-08-28 $243.94 $247.21 $243.05 $246.79 $218.92 381,272
2018-08-27 $244.51 $244.52 $242.53 $244.38 $216.79 324,089
2018-08-24 $241.74 $244.88 $241.06 $244.14 $216.57 273,893
2018-08-23 $241.87 $242.75 $241.40 $242.17 $214.83 192,207
2018-08-22 $241.51 $241.91 $240.15 $241.69 $214.40 266,464
2018-08-21 $242.45 $242.59 $240.14 $241.23 $213.99 279,100
2018-08-20 $243.90 $244.57 $242.61 $243.00 $215.56 297,496
2018-08-17 $240.97 $243.39 $240.80 $243.34 $215.86 266,896
2018-08-16 $239.82 $241.10 $238.65 $240.99 $213.78 226,494
2018-08-15 $236.75 $240.14 $236.02 $239.70 $212.64 446,731
2018-08-14 $237.02 $238.03 $234.99 $236.80 $210.06 273,841
2018-08-13 $236.50 $237.58 $235.19 $236.13 $209.47 190,816
2018-08-10 $239.43 $240.12 $236.00 $236.62 $209.90 174,096
2018-08-09 $238.80 $240.27 $238.45 $239.54 $212.49 189,862
2018-08-08 $242.85 $243.57 $239.11 $239.25 $212.24 237,275
2018-08-07 $243.35 $243.84 $239.18 $243.31 $215.84 351,134
2018-08-06 $242.44 $244.41 $242.00 $242.77 $215.36 293,780
2018-08-03 $237.38 $243.00 $234.37 $242.41 $215.04 649,161
2018-08-02 $240.69 $241.72 $232.03 $234.18 $207.74 700,909
2018-08-01 $239.86 $241.66 $236.71 $240.89 $213.69 556,257
2018-07-31 $235.00 $242.28 $233.92 $240.45 $213.30 545,633
2018-07-30 $233.09 $235.00 $232.06 $233.80 $207.40 301,955
2018-07-27 $234.29 $234.88 $231.32 $233.29 $206.95 330,669
2018-07-26 $233.79 $233.79 $231.86 $233.50 $207.14 220,078
2018-07-25 $231.20 $234.93 $230.39 $232.74 $206.46 336,258
2018-07-24 $229.67 $230.38 $227.05 $229.72 $203.78 346,869
2018-07-23 $230.42 $230.72 $228.10 $229.65 $203.72 488,731
2018-07-20 $231.85 $232.20 $227.90 $229.35 $203.45 377,111
2018-07-19 $230.92 $234.88 $230.92 $232.54 $206.28 349,338
2018-07-18 $232.58 $234.00 $230.42 $231.58 $205.43 319,646
2018-07-17 $236.55 $236.67 $232.41 $232.74 $206.46 369,328
2018-07-16 $238.69 $238.69 $234.63 $236.14 $209.48 345,585
2018-07-13 $242.98 $243.28 $239.32 $239.62 $212.56 246,357
2018-07-12 $242.86 $243.59 $241.48 $242.69 $215.29 379,249
2018-07-11 $240.44 $243.70 $240.44 $242.61 $215.22 452,713
2018-07-10 $238.68 $241.11 $237.76 $240.62 $213.45 348,984
2018-07-09 $240.21 $240.21 $237.28 $238.68 $211.73 345,510
2018-07-06 $239.17 $241.20 $239.11 $240.02 $212.92 285,287
2018-07-05 $236.30 $238.92 $235.79 $238.70 $211.75 225,509
2018-07-03 $235.85 $239.38 $234.93 $236.22 $209.55 241,103
2018-07-02 $238.77 $239.45 $233.51 $236.22 $209.55 435,065
2018-06-29 $234.79 $239.95 $232.86 $239.07 $212.08 742,548
2018-06-28 $231.28 $236.11 $231.28 $235.59 $208.99 524,169
2018-06-27 $235.09 $235.56 $232.87 $233.03 $205.10 439,019
2018-06-26 $234.35 $237.32 $233.06 $234.61 $206.49 465,991
2018-06-25 $235.68 $237.50 $233.29 $234.44 $206.34 673,074
2018-06-22 $235.43 $237.74 $233.34 $235.38 $207.17 654,510
2018-06-21 $233.75 $234.85 $232.28 $234.61 $206.49 375,999
2018-06-20 $232.68 $233.84 $230.47 $233.52 $205.53 667,562
2018-06-19 $231.65 $234.05 $231.02 $232.52 $204.65 502,617
2018-06-18 $233.82 $234.10 $230.29 $232.48 $204.62 477,167
2018-06-15 $235.58 $237.33 $233.86 $234.49 $206.38 610,185
2018-06-14 $233.79 $237.77 $233.15 $234.83 $206.68 405,579
2018-06-13 $239.20 $240.27 $232.40 $232.99 $205.06 546,528
2018-06-12 $239.53 $240.26 $237.78 $238.63 $210.03 401,922
2018-06-11 $241.53 $241.66 $238.95 $239.28 $210.60 349,345
2018-06-08 $241.43 $242.28 $238.45 $240.99 $212.11 359,836
2018-06-07 $243.10 $243.49 $239.57 $240.73 $211.88 498,113
2018-06-06 $239.84 $242.63 $239.84 $242.61 $213.53 422,399
2018-06-05 $242.39 $243.08 $240.18 $240.92 $212.04 494,528
2018-06-04 $239.61 $242.04 $238.09 $241.89 $212.90 466,991
2018-06-01 $239.75 $239.75 $237.97 $238.50 $209.91 529,858
2018-05-31 $239.80 $240.35 $238.11 $239.03 $210.38 509,001
2018-05-30 $233.35 $241.62 $233.35 $241.30 $212.38 390,280
2018-05-29 $233.42 $236.55 $232.35 $234.40 $206.30 406,079
2018-05-25 $233.86 $235.32 $233.44 $234.20 $206.13 291,498
2018-05-24 $236.57 $237.34 $232.06 $233.15 $205.20 242,646
2018-05-23 $233.09 $237.08 $233.09 $236.08 $207.78 263,022
2018-05-22 $232.73 $233.43 $231.14 $232.58 $204.70 365,745
2018-05-21 $229.90 $233.32 $228.01 $232.78 $204.88 355,677
2018-05-18 $227.53 $229.40 $226.22 $228.87 $201.44 358,885
2018-05-17 $229.76 $231.38 $226.89 $227.40 $200.14 314,078
2018-05-16 $234.68 $235.05 $229.78 $230.13 $202.55 335,603
2018-05-15 $239.63 $239.63 $233.01 $233.78 $205.76 394,937
2018-05-14 $242.71 $243.33 $240.15 $242.06 $213.05 237,815
2018-05-11 $244.29 $245.05 $242.13 $242.43 $213.37 234,063
2018-05-10 $245.00 $245.47 $242.35 $243.91 $214.68 357,559
2018-05-09 $241.54 $243.97 $240.82 $243.90 $214.67 253,584
2018-05-08 $242.23 $242.23 $240.18 $241.46 $212.52 394,082
2018-05-07 $242.30 $242.30 $240.28 $241.62 $212.66 196,520
2018-05-04 $237.86 $241.85 $237.26 $241.17 $212.26 276,596
2018-05-03 $238.90 $246.49 $237.01 $238.43 $209.85 608,133
2018-05-02 $239.84 $241.40 $237.80 $240.29 $211.49 558,324
2018-05-01 $239.90 $241.32 $238.70 $240.86 $211.99 342,592
2018-04-30 $241.98 $243.19 $239.45 $239.69 $210.96 515,778
2018-04-27 $237.66 $242.41 $237.66 $241.19 $212.28 374,819
2018-04-26 $236.53 $239.22 $236.51 $237.78 $209.28 510,616
2018-04-25 $236.92 $239.86 $236.10 $236.65 $208.29 361,926
2018-04-24 $237.32 $239.55 $236.20 $237.63 $209.15 397,908
2018-04-23 $240.40 $240.40 $235.52 $237.32 $208.87 358,397
2018-04-20 $240.66 $241.22 $237.91 $239.39 $210.70 419,232
2018-04-19 $244.58 $244.58 $239.41 $240.24 $211.44 337,889
2018-04-18 $246.86 $247.00 $244.65 $245.29 $215.89 414,396
2018-04-17 $243.13 $247.24 $242.36 $246.19 $216.68 356,308
2018-04-16 $243.38 $245.42 $241.42 $242.45 $213.39 316,557
2018-04-13 $240.01 $243.12 $239.71 $242.99 $213.87 357,580
2018-04-12 $242.65 $242.65 $238.64 $240.26 $211.46 395,641
2018-04-11 $241.61 $244.65 $240.89 $241.21 $212.30 378,353
2018-04-10 $243.23 $243.61 $241.00 $241.95 $212.95 311,610
2018-04-09 $242.00 $242.97 $240.48 $241.38 $212.45 284,493
2018-04-06 $241.73 $245.60 $241.61 $242.38 $213.33 475,080
2018-04-05 $242.45 $242.45 $239.12 $241.50 $212.55 212,334
2018-04-04 $238.64 $243.31 $238.34 $242.31 $213.27 266,248
2018-04-03 $237.14 $241.15 $235.43 $240.10 $211.32 299,183
2018-04-02 $240.64 $241.00 $235.51 $237.00 $208.59 404,929
2018-03-29 $240.41 $242.64 $235.33 $240.68 $211.83 432,144
2018-03-28 $234.20 $240.22 $234.20 $239.63 $210.91 353,891
2018-03-27 $232.33 $237.58 $230.61 $233.95 $204.32 331,736
2018-03-26 $230.65 $233.14 $230.06 $232.63 $203.17 242,936
2018-03-23 $233.66 $233.75 $228.50 $229.17 $200.15 419,891
2018-03-22 $236.13 $239.44 $233.51 $233.60 $204.02 296,109
2018-03-21 $239.39 $239.67 $236.00 $236.79 $206.80 338,295
2018-03-20 $240.34 $243.03 $238.75 $239.46 $209.14 322,291
2018-03-19 $243.30 $243.30 $240.31 $241.99 $211.34 428,340
2018-03-16 $241.00 $243.91 $240.89 $243.67 $212.81 463,405
2018-03-15 $239.38 $241.92 $238.39 $241.71 $211.10 578,870
2018-03-14 $238.29 $239.20 $236.62 $238.67 $208.45 515,566
2018-03-13 $239.54 $240.99 $236.42 $238.05 $207.90 417,084
2018-03-12 $237.14 $240.36 $237.14 $238.74 $208.51 684,633
2018-03-09 $234.55 $238.27 $233.26 $237.52 $207.44 503,751
2018-03-08 $232.62 $235.70 $230.98 $234.15 $204.50 540,305
2018-03-07 $229.84 $232.25 $229.00 $231.48 $202.17 482,370
2018-03-06 $226.06 $230.74 $224.41 $230.05 $200.92 665,045
2018-03-05 $220.87 $226.39 $220.32 $225.71 $197.13 436,460
2018-03-02 $226.00 $227.23 $221.15 $222.22 $194.08 441,556
2018-03-01 $222.87 $227.51 $222.46 $223.97 $195.61 535,610
2018-02-28 $222.88 $227.72 $222.32 $223.83 $195.48 447,247
2018-02-27 $227.00 $228.32 $221.22 $221.83 $193.74 412,906
2018-02-26 $228.28 $228.28 $224.88 $227.11 $198.35 343,862
2018-02-23 $222.26 $227.27 $222.26 $227.27 $198.49 395,651
2018-02-22 $220.67 $223.90 $220.03 $221.59 $193.53 467,916
2018-02-21 $224.78 $225.68 $219.62 $220.15 $192.27 661,635
2018-02-20 $228.53 $231.24 $225.37 $225.44 $196.89 478,083
2018-02-16 $228.92 $230.80 $228.10 $229.67 $200.58 370,651
2018-02-15 $224.97 $229.70 $224.52 $229.57 $200.50 288,828
2018-02-14 $226.17 $226.86 $222.01 $224.76 $196.30 424,872
2018-02-13 $227.35 $229.55 $223.45 $228.28 $199.37 477,045
2018-02-12 $228.70 $229.56 $221.26 $227.85 $199.00 930,090
2018-02-09 $220.41 $230.12 $218.45 $227.94 $199.07 763,384
2018-02-08 $218.50 $226.00 $216.45 $218.28 $190.64 755,506
2018-02-07 $218.82 $223.51 $217.52 $217.81 $190.23 540,075
2018-02-06 $216.07 $220.66 $214.03 $218.82 $191.11 929,143
2018-02-05 $226.07 $228.02 $217.99 $217.99 $190.38 544,280
2018-02-02 $224.10 $227.53 $222.91 $225.38 $196.84 365,467
2018-02-01 $233.03 $233.82 $227.10 $227.17 $198.40 520,343
2018-01-31 $226.37 $233.27 $225.71 $232.98 $203.48 895,541
2018-01-30 $227.26 $228.69 $226.24 $226.75 $198.03 280,646
2018-01-29 $229.33 $229.75 $226.47 $227.74 $198.90 241,565
2018-01-26 $231.47 $231.48 $226.91 $229.83 $200.72 266,426
2018-01-25 $231.32 $231.90 $228.50 $231.26 $201.97 317,340
2018-01-24 $231.41 $233.36 $230.51 $231.55 $202.23 268,918
2018-01-23 $227.37 $232.09 $227.37 $231.83 $202.47 430,251
2018-01-22 $224.14 $227.06 $223.56 $226.60 $197.90 462,660
2018-01-19 $223.93 $225.41 $222.78 $223.63 $195.31 330,648
2018-01-18 $226.41 $226.41 $223.66 $224.60 $196.16 470,142
2018-01-17 $229.16 $229.34 $226.14 $227.36 $198.57 420,846
2018-01-16 $227.50 $232.66 $226.92 $227.60 $198.78 378,771
2018-01-12 $232.24 $232.75 $226.69 $227.10 $198.34 435,613
2018-01-11 $232.71 $234.26 $231.48 $232.44 $203.00 359,030
2018-01-10 $235.00 $235.21 $230.97 $232.22 $202.81 385,741
2018-01-09 $238.17 $239.20 $235.63 $236.27 $206.35 402,115
2018-01-08 $236.93 $239.05 $235.40 $238.16 $208.00 543,108
2018-01-05 $238.87 $240.36 $237.73 $239.37 $209.06 343,014
2018-01-04 $243.25 $244.82 $238.48 $238.72 $208.49 291,613
2018-01-03 $241.19 $242.59 $240.17 $242.54 $211.83 321,441
2018-01-02 $241.96 $242.69 $239.32 $240.08 $209.68 310,871
2017-12-29 $241.62 $242.14 $240.16 $241.37 $210.80 256,554
2017-12-28 $240.10 $241.50 $238.56 $240.91 $210.40 280,947
2017-12-27 $241.53 $242.06 $240.02 $241.23 $209.16 258,389
2017-12-26 $239.56 $241.59 $238.40 $240.56 $208.58 285,309
2017-12-22 $238.46 $240.38 $237.80 $239.39 $207.57 349,465
2017-12-21 $240.69 $241.25 $237.33 $237.57 $205.99 507,675
2017-12-20 $243.17 $244.44 $239.30 $240.30 $208.36 391,894
2017-12-19 $249.74 $251.00 $242.64 $242.82 $210.54 327,440
2017-12-18 $250.00 $251.15 $248.33 $249.87 $216.65 308,279
2017-12-15 $250.47 $252.13 $249.37 $249.79 $216.58 736,616
2017-12-14 $248.58 $249.84 $247.34 $249.00 $215.90 425,562
2017-12-13 $251.65 $251.65 $247.46 $247.98 $215.01 359,593
2017-12-12 $249.44 $249.93 $245.67 $249.15 $216.03 368,439
2017-12-11 $245.73 $249.31 $244.90 $249.16 $216.04 463,774
2017-12-08 $240.74 $244.31 $240.33 $244.31 $211.83 343,786
2017-12-07 $241.92 $242.04 $239.78 $240.61 $208.62 497,753
2017-12-06 $242.80 $243.40 $240.98 $241.96 $209.79 573,287
2017-12-05 $246.64 $246.85 $242.93 $242.99 $210.69 383,049
2017-12-04 $248.11 $248.56 $245.15 $246.28 $213.54 347,993
2017-12-01 $247.64 $249.38 $245.25 $247.04 $214.20 388,856
2017-11-30 $248.32 $248.45 $246.01 $246.99 $214.16 421,071
2017-11-29 $246.87 $247.84 $244.13 $247.68 $214.75 360,730
2017-11-28 $247.57 $248.52 $244.54 $246.77 $213.97 519,382
2017-11-27 $250.41 $250.62 $247.57 $247.61 $214.69 362,572
2017-11-24 $251.00 $252.38 $250.09 $250.37 $217.09 81,842
2017-11-22 $251.03 $252.58 $249.74 $249.97 $216.74 196,336
2017-11-21 $251.05 $252.68 $250.11 $252.11 $218.60 305,716
2017-11-20 $251.02 $251.77 $247.66 $250.21 $216.95 282,960
2017-11-17 $253.95 $255.13 $250.22 $250.85 $217.50 233,282
2017-11-16 $251.91 $254.61 $251.23 $253.94 $220.18 299,105
2017-11-15 $256.68 $259.84 $251.92 $252.15 $218.63 346,177
2017-11-14 $257.71 $258.90 $256.04 $256.82 $222.68 323,778
2017-11-13 $256.59 $258.91 $255.40 $258.63 $224.25 167,949
2017-11-10 $255.50 $258.26 $255.31 $256.38 $222.30 266,374
2017-11-09 $258.54 $259.34 $256.20 $256.95 $222.79 251,343
2017-11-08 $255.72 $258.91 $255.68 $258.79 $224.39 319,319
2017-11-07 $254.14 $256.11 $252.65 $255.00 $221.10 396,100
2017-11-06 $252.47 $258.67 $251.87 $253.81 $220.07 412,957
2017-11-03 $251.98 $255.24 $251.20 $253.98 $220.22 538,193
2017-11-02 $262.25 $263.21 $251.24 $253.84 $220.10 750,720
2017-11-01 $262.96 $264.07 $260.56 $262.53 $227.63 290,976
2017-10-31 $261.19 $262.45 $260.05 $262.43 $227.54 388,056
2017-10-30 $262.17 $263.21 $260.25 $260.80 $226.13 296,765
2017-10-27 $259.54 $262.90 $258.35 $262.40 $227.52 275,461
2017-10-26 $259.08 $260.26 $257.51 $259.65 $225.13 259,115
2017-10-25 $258.16 $260.02 $256.93 $257.53 $223.29 264,230
2017-10-24 $258.83 $259.15 $254.67 $257.54 $223.30 304,874
2017-10-23 $259.84 $259.99 $258.42 $259.64 $225.12 251,695
2017-10-20 $260.19 $260.19 $258.05 $259.34 $224.86 206,378
2017-10-19 $261.34 $261.59 $258.57 $259.94 $225.38 201,410
2017-10-18 $260.96 $261.54 $258.58 $261.21 $226.49 172,064
2017-10-17 $260.49 $261.60 $260.07 $261.38 $226.63 157,563
2017-10-16 $262.00 $262.98 $259.76 $261.02 $226.32 206,463
2017-10-13 $262.15 $262.43 $259.88 $261.82 $227.01 193,088
2017-10-12 $258.21 $261.11 $258.05 $261.10 $226.39 167,457
2017-10-11 $259.04 $259.51 $257.48 $258.30 $223.96 183,315
2017-10-10 $257.92 $259.98 $256.81 $258.72 $224.33 296,045
2017-10-09 $256.73 $257.73 $255.74 $257.60 $223.36 238,400
2017-10-06 $256.58 $257.37 $252.21 $257.01 $222.84 347,739
2017-10-05 $258.33 $259.45 $256.21 $257.07 $222.90 260,076
2017-10-04 $253.54 $257.86 $253.00 $257.57 $223.33 226,011
2017-10-03 $252.51 $254.34 $251.88 $253.69 $219.97 212,024
2017-10-02 $254.71 $254.71 $251.98 $252.38 $218.83 352,005
2017-09-29 $252.37 $254.09 $251.59 $254.03 $220.26 312,864
2017-09-28 $249.95 $253.26 $249.46 $253.05 $219.41 319,084
2017-09-27 $253.78 $254.67 $251.17 $251.42 $216.50 336,730
2017-09-26 $255.82 $256.94 $254.69 $254.91 $219.51 284,973
2017-09-25 $256.02 $257.13 $254.74 $255.57 $220.07 515,174
2017-09-22 $255.74 $257.07 $254.23 $255.00 $219.58 389,863
2017-09-21 $256.28 $256.93 $255.09 $255.27 $219.82 331,090
2017-09-20 $257.69 $258.83 $255.26 $256.13 $220.56 416,878
2017-09-19 $260.30 $261.09 $257.12 $257.41 $221.66 496,764
2017-09-18 $262.22 $263.01 $259.75 $260.17 $224.03 445,367
2017-09-15 $262.19 $263.83 $260.87 $261.99 $225.60 561,751
2017-09-14 $261.02 $262.28 $259.55 $262.16 $225.75 404,859
2017-09-13 $264.57 $264.61 $260.64 $261.18 $224.90 383,992
2017-09-12 $268.95 $269.73 $263.57 $264.59 $227.84 360,209
2017-09-11 $267.02 $270.04 $266.59 $269.39 $231.97 241,156
2017-09-08 $265.78 $268.70 $265.71 $266.58 $229.55 298,007
2017-09-07 $263.06 $266.27 $262.63 $266.05 $229.10 344,284
2017-09-06 $266.89 $267.49 $262.73 $262.77 $226.27 422,697
2017-09-05 $266.08 $267.08 $263.69 $266.09 $229.13 317,971
2017-09-01 $267.09 $268.32 $265.28 $265.77 $228.86 275,644
2017-08-31 $266.77 $268.17 $265.56 $265.97 $229.03 427,742
2017-08-30 $264.23 $266.35 $263.00 $266.35 $229.36 201,426
2017-08-29 $266.06 $267.83 $264.26 $264.64 $227.88 220,722
2017-08-28 $265.87 $266.35 $263.52 $266.07 $229.12 235,428
2017-08-25 $266.52 $267.49 $265.65 $265.65 $228.75 221,720
2017-08-24 $267.61 $268.59 $266.24 $266.41 $229.41 386,443
2017-08-23 $265.03 $268.19 $264.75 $267.16 $230.05 251,188
2017-08-22 $264.55 $266.01 $262.50 $265.23 $228.39 285,046
2017-08-21 $260.98 $264.93 $260.37 $264.20 $227.50 218,207
2017-08-18 $262.17 $262.89 $260.45 $260.76 $224.54 664,554
2017-08-17 $261.94 $264.93 $261.55 $262.61 $226.14 363,486
2017-08-16 $266.06 $268.26 $262.16 $262.70 $226.21 336,983
2017-08-15 $263.28 $265.39 $261.42 $265.08 $228.26 444,037
2017-08-14 $260.64 $263.84 $260.64 $263.46 $226.87 328,950
2017-08-11 $263.34 $263.43 $258.85 $259.14 $223.15 216,120
2017-08-10 $263.97 $264.36 $262.35 $262.53 $226.07 292,851
2017-08-09 $263.02 $265.23 $262.24 $264.66 $227.90 391,454
2017-08-08 $261.22 $262.82 $260.98 $262.69 $226.20 394,134
2017-08-07 $261.91 $263.12 $260.32 $261.51 $225.19 322,379
2017-08-04 $262.90 $265.43 $261.87 $262.00 $225.61 249,679
2017-08-03 $263.16 $265.73 $261.09 $263.27 $226.70 324,754
2017-08-02 $262.13 $264.11 $260.53 $263.46 $226.87 296,852
2017-08-01 $263.16 $264.64 $261.52 $263.20 $226.64 386,502
2017-07-31 $263.52 $264.66 $260.50 $261.70 $225.35 671,628
2017-07-28 $263.66 $266.01 $261.51 $264.66 $227.90 441,812
2017-07-27 $266.06 $266.82 $262.58 $264.04 $227.37 327,904
2017-07-26 $261.94 $268.57 $259.87 $267.14 $230.04 322,205
2017-07-25 $263.36 $263.93 $259.59 $261.45 $225.14 321,676
2017-07-24 $264.90 $266.13 $262.51 $262.76 $226.26 338,934
2017-07-21 $263.83 $265.39 $263.54 $264.85 $228.06 231,050
2017-07-20 $263.72 $266.05 $262.97 $264.17 $227.48 244,747
2017-07-19 $259.31 $263.54 $257.75 $263.49 $226.89 339,413
2017-07-18 $257.54 $259.14 $255.77 $258.81 $222.86 272,347
2017-07-17 $253.46 $257.96 $252.61 $257.80 $221.99 263,449
2017-07-14 $253.56 $254.73 $251.34 $253.52 $218.31 334,077
2017-07-13 $254.08 $255.41 $252.14 $252.26 $217.22 248,577
2017-07-12 $253.79 $255.13 $253.01 $254.00 $218.72 360,036
2017-07-11 $253.46 $254.45 $250.36 $251.73 $216.77 351,597
2017-07-10 $256.06 $256.59 $252.78 $253.09 $217.94 301,751
2017-07-07 $254.58 $256.91 $254.45 $255.74 $220.22 312,507
2017-07-06 $259.09 $259.25 $253.62 $254.03 $218.75 299,239
2017-07-05 $261.26 $263.13 $258.60 $259.72 $223.65 380,874
2017-07-03 $258.40 $261.50 $257.35 $261.24 $224.96 216,614
2017-06-30 $260.31 $262.66 $257.16 $257.27 $221.54 400,788
2017-06-29 $259.21 $260.72 $257.49 $260.18 $224.04 274,177
2017-06-28 $259.79 $260.80 $258.83 $260.24 $224.09 253,545
2017-06-27 $264.64 $265.90 $260.29 $260.52 $222.84 318,153
2017-06-26 $266.00 $266.97 $264.59 $265.50 $227.10 219,178
2017-06-23 $264.19 $266.35 $263.79 $265.79 $227.35 544,595
2017-06-22 $266.20 $266.43 $263.15 $263.93 $225.75 298,357
2017-06-21 $267.18 $267.29 $264.20 $266.49 $227.94 315,053
2017-06-20 $268.31 $268.97 $264.30 $267.12 $228.48 251,113
2017-06-19 $266.79 $268.55 $265.66 $268.39 $229.57 280,289
2017-06-16 $264.39 $266.43 $263.79 $266.30 $227.78 514,090
2017-06-15 $262.48 $264.90 $261.96 $263.77 $225.62 314,171
2017-06-14 $263.00 $264.76 $261.61 $262.51 $224.54 337,865
2017-06-13 $262.76 $263.69 $260.11 $262.31 $224.37 229,717
2017-06-12 $263.00 $265.00 $261.88 $262.64 $224.65 389,032
2017-06-09 $265.61 $266.71 $264.42 $266.23 $227.72 213,841
2017-06-08 $264.06 $265.82 $261.20 $265.68 $227.25 274,255
2017-06-07 $263.16 $264.50 $262.20 $263.58 $225.45 273,177
2017-06-06 $264.97 $266.58 $262.35 $262.70 $224.70 270,958
2017-06-05 $262.45 $266.18 $261.10 $266.13 $227.64 283,485
2017-06-02 $259.53 $263.24 $257.64 $262.63 $224.64 439,641
2017-06-01 $256.81 $258.59 $254.84 $258.49 $221.10 352,693
2017-05-31 $256.00 $257.36 $255.16 $256.92 $219.76 493,601
2017-05-30 $256.26 $256.72 $254.24 $255.19 $218.28 239,036
2017-05-26 $256.10 $257.02 $255.15 $256.30 $219.23 204,962
2017-05-25 $257.82 $258.10 $254.19 $256.29 $219.22 326,476
2017-05-24 $252.56 $257.22 $252.18 $256.83 $219.68 456,190
2017-05-23 $254.49 $254.49 $251.71 $251.93 $215.49 441,526
2017-05-22 $254.65 $257.37 $253.32 $254.59 $217.77 362,899
2017-05-19 $256.25 $256.25 $253.71 $254.55 $217.73 410,544
2017-05-18 $251.70 $257.06 $251.53 $255.88 $218.87 324,989
2017-05-17 $254.75 $258.02 $253.15 $253.74 $217.04 409,028
2017-05-16 $253.32 $255.36 $252.40 $254.33 $217.54 357,890
2017-05-15 $252.31 $254.48 $251.93 $253.93 $217.20 358,637
2017-05-12 $251.51 $253.14 $250.95 $252.67 $216.12 353,400
2017-05-11 $250.05 $252.61 $248.52 $251.33 $214.98 326,641
2017-05-10 $250.36 $252.38 $249.76 $251.30 $214.95 351,796
2017-05-09 $249.67 $250.52 $247.87 $250.43 $214.21 347,471
2017-05-08 $251.30 $251.30 $248.33 $249.86 $213.72 414,693
2017-05-05 $251.00 $251.97 $249.28 $250.37 $214.16 352,513
2017-05-04 $246.87 $251.39 $244.80 $250.49 $214.26 579,725
2017-05-03 $249.44 $249.44 $245.73 $247.54 $211.73 515,785
2017-05-02 $248.08 $249.90 $247.05 $248.55 $212.60 337,403
2017-05-01 $247.10 $249.26 $245.08 $247.98 $212.11 563,570
2017-04-28 $243.20 $246.50 $238.58 $244.47 $209.11 869,548
2017-04-27 $241.49 $243.22 $239.34 $241.44 $206.52 500,338
2017-04-26 $238.35 $242.24 $236.69 $241.03 $206.17 605,834
2017-04-25 $235.39 $238.55 $232.76 $238.40 $203.92 434,521
2017-04-24 $236.91 $237.95 $230.47 $234.25 $200.37 338,716
2017-04-21 $234.64 $236.22 $234.64 $235.49 $201.43 237,555
2017-04-20 $235.75 $235.81 $233.84 $235.06 $201.06 253,461
2017-04-19 $236.23 $237.47 $234.80 $235.22 $201.20 328,786
2017-04-18 $235.38 $237.99 $235.38 $236.94 $202.67 343,806
2017-04-17 $234.51 $236.09 $234.26 $236.09 $201.94 310,039
2017-04-13 $234.84 $235.20 $233.18 $233.57 $199.79 358,333
2017-04-12 $236.91 $237.75 $234.50 $234.75 $200.79 498,340
2017-04-11 $235.47 $237.72 $234.98 $236.79 $202.54 273,283
2017-04-10 $233.37 $235.56 $232.27 $235.27 $201.24 216,858
2017-04-07 $232.44 $233.98 $232.12 $233.42 $199.66 214,859
2017-04-06 $230.90 $232.87 $229.72 $232.23 $198.64 296,744
2017-04-05 $230.77 $232.62 $229.27 $231.37 $197.90 345,280
2017-04-04 $230.77 $233.60 $229.14 $230.97 $197.56 343,032
2017-04-03 $231.63 $231.77 $230.01 $230.87 $197.48 305,860
2017-03-31 $232.03 $233.79 $230.90 $231.53 $198.04 462,888
2017-03-30 $231.96 $233.37 $229.75 $232.57 $198.93 185,378
2017-03-29 $230.81 $232.98 $230.03 $232.00 $198.44 252,068
2017-03-28 $233.63 $233.97 $229.99 $233.00 $197.81 305,678
2017-03-27 $236.52 $237.34 $232.62 $233.46 $198.20 231,391
2017-03-24 $237.36 $238.57 $236.35 $236.65 $200.90 295,754
2017-03-23 $234.97 $238.00 $234.97 $236.77 $201.01 383,517
2017-03-22 $235.00 $235.55 $231.82 $235.31 $199.77 360,292
2017-03-21 $233.79 $235.21 $232.40 $233.60 $198.32 420,691
2017-03-20 $233.15 $234.32 $232.11 $233.11 $197.90 211,752
2017-03-17 $233.43 $235.89 $232.02 $233.15 $197.93 741,210
2017-03-16 $231.41 $234.30 $231.13 $232.96 $197.77 343,738
2017-03-15 $225.46 $233.36 $225.46 $232.13 $197.07 421,549
2017-03-14 $224.29 $226.63 $222.56 $225.11 $191.11 228,738
2017-03-13 $224.48 $227.16 $223.83 $224.04 $190.20 319,102
2017-03-10 $227.79 $229.71 $222.60 $224.25 $190.38 393,456
2017-03-09 $230.91 $232.07 $225.87 $225.93 $191.80 445,942
2017-03-08 $233.54 $233.94 $230.25 $230.61 $195.78 382,804
2017-03-07 $231.84 $233.73 $230.92 $233.70 $198.40 286,720
2017-03-06 $230.17 $232.53 $229.42 $231.42 $196.46 313,781
2017-03-03 $231.17 $231.74 $227.70 $230.55 $195.73 218,062
2017-03-02 $231.70 $233.49 $230.80 $231.74 $196.74 333,813
2017-03-01 $233.27 $234.84 $231.32 $232.62 $197.48 372,366
2017-02-28 $234.32 $235.92 $233.01 $234.70 $199.25 316,956
2017-02-27 $233.26 $234.68 $232.30 $234.32 $198.93 189,778
2017-02-24 $232.77 $232.93 $230.81 $232.35 $197.25 284,016
2017-02-23 $230.84 $233.45 $230.08 $231.58 $196.60 355,364
2017-02-22 $231.71 $232.28 $228.95 $229.50 $194.83 266,271
2017-02-21 $227.86 $232.24 $227.32 $230.97 $196.08 373,374
2017-02-17 $228.06 $229.68 $226.08 $228.10 $193.65 375,533
2017-02-16 $225.15 $228.42 $225.08 $227.88 $193.46 302,317
2017-02-15 $224.50 $226.65 $221.49 $225.43 $191.38 356,047
2017-02-14 $224.82 $226.25 $222.35 $226.02 $191.88 311,127
2017-02-13 $228.39 $228.68 $224.70 $226.71 $192.47 330,886
2017-02-10 $225.64 $229.60 $225.64 $228.38 $193.88 394,106
2017-02-09 $228.44 $228.62 $226.01 $226.55 $192.33 298,907
2017-02-08 $224.07 $228.60 $224.05 $228.07 $193.62 356,193
2017-02-07 $223.04 $224.76 $222.46 $223.96 $190.13 375,992
2017-02-06 $222.88 $224.91 $221.45 $223.17 $189.46 354,415
2017-02-03 $222.84 $225.57 $218.41 $223.08 $189.38 778,858
2017-02-02 $222.13 $228.07 $222.13 $226.34 $192.15 385,997
2017-02-01 $224.12 $227.06 $221.54 $221.72 $188.23 314,074
2017-01-31 $223.63 $226.12 $222.90 $224.30 $190.42 500,424
2017-01-30 $225.23 $226.74 $223.08 $223.24 $189.52 383,137
2017-01-27 $226.21 $227.09 $224.23 $225.41 $191.36 273,810
2017-01-26 $226.29 $227.70 $224.86 $225.38 $191.34 316,069
2017-01-25 $226.56 $227.10 $224.49 $225.85 $191.74 317,290
2017-01-24 $229.79 $231.87 $225.79 $226.71 $192.47 469,173
2017-01-23 $229.68 $231.80 $228.67 $231.11 $196.20 535,276
2017-01-20 $226.98 $229.71 $226.00 $228.54 $194.02 391,411
2017-01-19 $227.22 $228.18 $225.84 $226.67 $192.43 455,778
2017-01-18 $229.94 $230.30 $227.72 $227.90 $193.48 377,579
2017-01-17 $227.96 $231.23 $227.96 $229.58 $194.90 391,143
2017-01-13 $227.50 $229.47 $227.33 $228.00 $193.56 254,048
2017-01-12 $226.67 $228.71 $224.38 $228.43 $193.93 386,266
2017-01-11 $230.20 $231.08 $226.78 $226.87 $192.60 390,465
2017-01-10 $230.00 $231.29 $228.50 $230.10 $195.34 442,440
2017-01-09 $233.96 $234.38 $230.56 $230.73 $195.88 252,443
2017-01-06 $232.59 $234.77 $231.47 $233.74 $198.43 287,604
2017-01-05 $229.68 $232.90 $226.38 $232.76 $197.60 431,184
2017-01-04 $230.09 $233.05 $227.81 $231.03 $196.13 405,550
2017-01-03 $233.80 $233.80 $227.37 $229.25 $194.62 455,836
2016-12-30 $229.17 $234.07 $228.28 $232.50 $197.38 441,642
2016-12-29 $227.80 $230.69 $226.94 $229.52 $194.85 342,688
2016-12-28 $227.95 $227.95 $225.69 $227.55 $193.18 270,795
2016-12-27 $230.89 $232.11 $229.04 $229.29 $193.30 235,772
2016-12-23 $230.41 $231.80 $229.07 $230.67 $194.46 359,101
2016-12-22 $226.82 $230.09 $225.64 $229.59 $193.55 476,333
2016-12-21 $229.81 $230.99 $227.05 $227.58 $191.86 511,871
2016-12-20 $228.88 $231.61 $227.64 $229.61 $193.57 463,565
2016-12-19 $227.71 $231.32 $227.33 $228.98 $193.04 529,438
2016-12-16 $223.36 $228.47 $223.26 $227.00 $191.37 881,888
2016-12-15 $219.55 $224.43 $218.08 $221.48 $186.71 491,489
2016-12-14 $219.14 $221.88 $216.71 $219.77 $185.27 638,915
2016-12-13 $219.82 $220.99 $217.44 $219.00 $184.62 348,896
2016-12-12 $218.00 $220.76 $217.58 $218.94 $184.57 341,260
2016-12-09 $219.65 $222.42 $217.87 $218.75 $184.41 295,432
2016-12-08 $216.84 $220.57 $215.14 $219.22 $184.81 345,223
2016-12-07 $214.33 $218.05 $213.93 $217.66 $183.49 411,104
2016-12-06 $214.27 $216.42 $212.83 $214.17 $180.55 330,400
2016-12-05 $214.33 $215.18 $212.41 $213.98 $180.39 345,230
2016-12-02 $213.54 $217.62 $212.64 $214.50 $180.83 310,416
2016-12-01 $214.67 $215.78 $211.04 $212.23 $178.92 363,018
2016-11-30 $215.73 $217.43 $213.20 $215.92 $182.03 576,047
2016-11-29 $214.36 $218.63 $214.06 $215.87 $181.98 314,531
2016-11-28 $214.50 $218.05 $212.81 $215.36 $181.55 375,506
2016-11-25 $211.20 $213.75 $211.20 $212.83 $179.42 148,757
2016-11-23 $211.94 $213.21 $208.92 $211.60 $178.38 322,282
2016-11-22 $210.92 $214.67 $209.56 $214.28 $180.64 425,241
2016-11-21 $213.17 $215.35 $210.00 $210.32 $177.30 354,975
2016-11-18 $212.99 $214.54 $212.09 $212.95 $179.52 457,340
2016-11-17 $215.26 $217.34 $212.01 $212.69 $179.30 321,292
2016-11-16 $214.38 $217.25 $212.42 $215.26 $181.47 354,769
2016-11-15 $220.78 $221.15 $212.14 $214.79 $181.07 595,813
2016-11-14 $214.93 $221.62 $212.27 $220.17 $185.61 371,358
2016-11-11 $213.26 $218.97 $212.66 $215.33 $181.53 317,098
2016-11-10 $217.31 $217.31 $210.11 $213.41 $179.91 453,302
2016-11-09 $220.03 $220.23 $213.77 $216.78 $182.75 437,009
2016-11-08 $220.71 $223.35 $219.70 $222.73 $187.77 509,678
2016-11-07 $222.25 $223.61 $219.37 $220.03 $185.49 667,022
2016-11-04 $218.22 $221.29 $217.36 $220.13 $185.58 708,509
2016-11-03 $215.11 $219.26 $214.12 $218.35 $184.07 689,417
2016-11-02 $214.00 $217.37 $213.79 $215.43 $181.61 594,204
2016-11-01 $213.54 $214.80 $210.78 $213.29 $179.81 637,279
2016-10-31 $210.23 $214.29 $208.85 $214.09 $180.48 686,222
2016-10-28 $208.01 $214.97 $207.65 $209.26 $176.41 904,190
2016-10-27 $207.10 $208.04 $201.57 $205.85 $173.54 1,035,649
2016-10-26 $204.02 $207.58 $202.32 $207.48 $174.91 448,301
2016-10-25 $203.50 $205.49 $200.01 $204.62 $172.50 435,283
2016-10-24 $208.07 $211.24 $204.75 $205.35 $173.12 341,737
2016-10-21 $205.93 $208.18 $205.93 $206.67 $174.23 231,829
2016-10-20 $208.26 $210.49 $207.03 $207.50 $174.93 275,750
2016-10-19 $207.62 $208.91 $206.55 $208.57 $175.83 257,453
2016-10-18 $209.20 $209.59 $207.61 $207.70 $175.10 186,082
2016-10-17 $209.16 $209.16 $207.04 $207.27 $174.73 339,214
2016-10-14 $208.57 $209.08 $206.25 $208.72 $175.96 644,461
2016-10-13 $205.32 $211.58 $205.28 $208.57 $175.83 688,411
2016-10-12 $210.64 $212.03 $208.75 $211.64 $178.42 326,746
2016-10-11 $212.35 $213.13 $208.83 $210.27 $177.26 392,628
2016-10-10 $212.61 $213.71 $211.61 $212.32 $178.99 222,032
2016-10-07 $213.55 $216.20 $211.05 $212.27 $178.95 290,327
2016-10-06 $212.71 $215.00 $210.67 $212.47 $179.12 254,521
2016-10-05 $217.95 $218.63 $213.22 $213.32 $179.83 549,452
2016-10-04 $218.03 $218.04 $214.31 $217.63 $183.47 483,168
2016-10-03 $222.10 $222.63 $217.66 $217.90 $183.70 321,602
2016-09-30 $227.30 $227.47 $222.65 $222.70 $187.74 372,156
2016-09-29 $226.30 $228.71 $224.06 $225.63 $190.21 346,098
2016-09-28 $226.79 $228.90 $225.66 $227.41 $191.71 442,142
2016-09-27 $231.13 $232.13 $227.86 $228.21 $191.04 437,092
2016-09-26 $230.26 $232.54 $230.02 $230.86 $193.26 344,576
2016-09-23 $230.50 $233.28 $227.50 $230.92 $193.31 460,966
2016-09-22 $232.18 $233.81 $230.07 $231.18 $193.53 430,207
2016-09-21 $226.12 $231.15 $224.35 $230.23 $192.73 602,229
2016-09-20 $226.78 $229.79 $225.65 $226.04 $189.23 251,463
2016-09-19 $222.63 $225.37 $222.48 $225.03 $188.38 186,468
2016-09-16 $221.16 $222.17 $220.37 $221.97 $185.82 440,546
2016-09-15 $220.35 $222.29 $219.29 $221.96 $185.81 337,139
2016-09-14 $219.48 $221.62 $218.23 $221.02 $185.02 295,420
2016-09-13 $223.22 $223.59 $218.63 $219.00 $183.33 466,825
2016-09-12 $219.32 $226.20 $218.67 $225.02 $188.37 460,340
2016-09-09 $220.16 $225.03 $219.05 $219.97 $184.14 451,179
2016-09-08 $229.52 $229.52 $226.63 $226.83 $189.89 516,125
2016-09-07 $229.67 $229.97 $227.09 $229.92 $192.47 227,086
2016-09-06 $225.95 $230.03 $224.65 $229.99 $192.53 244,081
2016-09-02 $227.88 $231.38 $225.15 $225.89 $189.10 325,090
2016-09-01 $226.84 $227.59 $225.64 $226.86 $189.91 261,688
2016-08-31 $225.57 $227.76 $224.36 $227.10 $190.11 410,587
2016-08-30 $225.67 $225.95 $223.00 $225.75 $188.98 235,141
2016-08-29 $222.71 $226.84 $222.71 $225.40 $188.69 241,812
2016-08-26 $225.78 $227.48 $220.59 $222.02 $185.86 285,310
2016-08-25 $223.53 $226.95 $222.07 $225.52 $188.79 256,844
2016-08-24 $224.45 $224.45 $221.40 $223.18 $186.83 169,043
2016-08-23 $224.58 $225.23 $223.36 $224.02 $187.53 192,767
2016-08-22 $225.10 $226.13 $223.02 $224.02 $187.53 180,809
2016-08-19 $226.74 $226.74 $223.21 $224.58 $188.00 287,192
2016-08-18 $227.40 $228.89 $226.26 $227.59 $190.52 212,167
2016-08-17 $230.29 $230.29 $225.13 $228.03 $190.89 301,542
2016-08-16 $230.59 $231.47 $229.02 $230.10 $192.62 279,176
2016-08-15 $229.28 $232.64 $229.28 $231.65 $193.92 279,796
2016-08-12 $228.69 $232.54 $227.58 $229.42 $192.06 384,232
2016-08-11 $232.62 $234.39 $226.58 $228.68 $191.44 449,123
2016-08-10 $233.97 $234.88 $231.47 $232.71 $194.81 248,788
2016-08-09 $233.51 $234.08 $231.87 $233.59 $195.55 367,474
2016-08-08 $230.99 $235.99 $230.61 $233.20 $195.22 314,138
2016-08-05 $229.81 $231.01 $228.35 $230.61 $193.05 200,190
2016-08-04 $230.93 $230.93 $229.11 $229.51 $192.13 236,861
2016-08-03 $231.86 $231.86 $229.65 $230.43 $192.90 283,724
2016-08-02 $233.70 $234.49 $230.80 $231.51 $193.81 343,615
2016-08-01 $233.74 $236.56 $233.02 $234.62 $196.41 485,966
2016-07-29 $221.47 $234.27 $221.47 $233.88 $195.79 1,134,629
2016-07-28 $218.77 $222.43 $218.09 $220.59 $184.66 446,415
2016-07-27 $220.26 $221.00 $217.16 $218.81 $183.17 918,913
2016-07-26 $225.21 $225.91 $222.04 $222.73 $186.46 345,988
2016-07-25 $227.43 $228.90 $225.72 $226.40 $189.53 250,827
2016-07-22 $226.51 $228.08 $226.51 $226.99 $190.02 402,679
2016-07-21 $225.87 $226.51 $224.28 $226.44 $189.56 274,095
2016-07-20 $226.70 $226.70 $224.31 $226.35 $189.49 257,990
2016-07-19 $225.28 $226.59 $224.12 $226.59 $189.69 383,045
2016-07-18 $226.37 $227.60 $224.21 $225.63 $188.88 483,612
2016-07-15 $228.90 $229.89 $224.92 $226.60 $189.69 448,620
2016-07-14 $235.43 $235.43 $228.88 $229.54 $192.16 299,448
2016-07-13 $233.25 $234.49 $231.79 $234.26 $196.11 231,901
2016-07-12 $231.74 $233.02 $229.95 $232.07 $194.27 326,874
2016-07-11 $231.64 $232.26 $229.64 $231.33 $193.65 202,023
2016-07-08 $230.99 $232.57 $229.11 $231.33 $193.65 353,137
2016-07-07 $230.05 $230.05 $227.29 $228.76 $191.50 347,274
2016-07-06 $230.54 $231.91 $228.98 $230.06 $192.59 360,914
2016-07-05 $229.11 $232.47 $229.11 $231.21 $193.55 453,897
2016-07-01 $228.09 $229.64 $227.08 $228.65 $191.41 292,602
2016-06-30 $225.00 $228.09 $222.81 $228.09 $190.94 385,004
2016-06-29 $225.25 $227.09 $223.65 $224.52 $187.95 364,149
2016-06-28 $218.84 $223.28 $218.09 $223.23 $186.87 544,896
2016-06-27 $215.52 $219.38 $214.64 $218.55 $181.65 525,466
2016-06-24 $213.94 $219.59 $213.04 $216.90 $180.28 862,405
2016-06-23 $221.64 $221.74 $217.84 $218.45 $181.57 379,596
2016-06-22 $220.34 $221.81 $219.03 $220.22 $183.04 306,214
2016-06-21 $219.47 $220.78 $218.90 $219.88 $182.76 282,205
2016-06-20 $220.24 $221.57 $218.32 $218.64 $181.73 368,289
2016-06-17 $217.18 $218.90 $214.52 $218.04 $181.23 714,053
2016-06-16 $215.84 $217.58 $215.01 $217.47 $180.76 290,848
2016-06-15 $212.75 $217.68 $212.75 $216.38 $179.85 530,905
2016-06-14 $211.22 $213.46 $210.28 $212.27 $176.43 407,320
2016-06-13 $209.65 $213.40 $209.33 $211.36 $175.68 636,818
2016-06-10 $208.01 $210.05 $207.50 $209.34 $174.00 403,699
2016-06-09 $209.19 $210.92 $208.66 $209.26 $173.93 443,478
2016-06-08 $207.23 $209.63 $207.20 $209.19 $173.87 437,889
2016-06-07 $210.99 $212.38 $208.68 $209.20 $173.88 396,693
2016-06-06 $212.94 $214.19 $208.32 $210.00 $174.55 592,750
2016-06-03 $218.30 $220.00 $212.84 $213.24 $177.24 1,072,513
2016-06-02 $218.71 $219.83 $216.42 $218.05 $181.24 541,009
2016-06-01 $225.50 $225.54 $218.10 $218.93 $181.97 805,157
2016-05-31 $226.85 $227.75 $224.39 $227.23 $188.87 371,248
2016-05-27 $227.44 $228.83 $225.38 $226.90 $188.59 262,719
2016-05-26 $225.62 $227.20 $224.52 $227.08 $188.74 273,753
2016-05-25 $223.86 $226.37 $222.28 $226.00 $187.85 426,745
2016-05-24 $224.05 $224.66 $222.16 $223.49 $185.76 349,072
2016-05-23 $223.31 $224.05 $221.97 $222.17 $184.66 196,557
2016-05-20 $222.74 $223.62 $221.16 $222.83 $185.21 322,288
2016-05-19 $221.86 $221.90 $219.46 $221.32 $183.96 283,051
2016-05-18 $223.79 $225.00 $220.35 $223.52 $185.78 433,738
2016-05-17 $229.04 $229.49 $222.81 $224.28 $186.42 451,879
2016-05-16 $228.62 $230.57 $227.13 $229.49 $190.75 306,838
2016-05-13 $229.68 $229.88 $227.04 $227.75 $189.30 242,633
2016-05-12 $230.78 $231.19 $227.56 $229.93 $191.11 323,857
2016-05-11 $236.09 $236.09 $229.92 $230.60 $191.67 335,572
2016-05-10 $235.00 $237.50 $233.20 $236.11 $196.25 518,280
2016-05-09 $232.39 $233.99 $232.39 $233.51 $194.09 377,528
2016-05-06 $228.91 $232.33 $225.78 $232.16 $192.97 305,774
2016-05-05 $227.30 $230.00 $227.09 $228.87 $190.23 298,137
2016-05-04 $221.84 $227.55 $221.50 $225.91 $187.77 406,915
2016-05-03 $221.60 $223.81 $220.85 $223.52 $185.78 385,324
2016-05-02 $219.42 $223.67 $219.00 $222.93 $185.29 384,884
2016-04-29 $223.75 $224.68 $218.85 $220.45 $183.23 971,178
2016-04-28 $224.08 $227.87 $223.36 $224.33 $186.46 379,005
2016-04-27 $223.77 $225.00 $220.94 $224.65 $186.72 555,951
2016-04-26 $227.42 $229.26 $224.68 $225.43 $187.37 408,568
2016-04-25 $223.85 $227.55 $223.85 $227.46 $189.06 268,223
2016-04-22 $222.69 $225.43 $221.94 $224.51 $186.61 269,158
2016-04-21 $222.02 $225.76 $221.22 $222.30 $184.77 431,199
2016-04-20 $229.32 $229.43 $222.33 $222.81 $185.19 371,407
2016-04-19 $226.92 $229.90 $226.21 $229.27 $190.56 470,135
2016-04-18 $224.75 $226.70 $223.25 $226.44 $188.21 577,995
2016-04-15 $218.79 $225.67 $218.31 $224.87 $186.91 445,573
2016-04-14 $222.66 $222.66 $217.47 $218.89 $181.94 511,084
2016-04-13 $229.79 $229.79 $222.17 $222.95 $185.31 860,435
2016-04-12 $227.34 $228.94 $224.09 $228.65 $190.05 527,981
2016-04-11 $231.73 $231.73 $227.12 $227.14 $188.79 381,786
2016-04-08 $232.31 $232.90 $231.15 $231.43 $192.36 337,037
2016-04-07 $231.41 $232.63 $229.30 $230.60 $191.67 347,105
2016-04-06 $231.43 $233.25 $230.38 $232.40 $193.17 498,141
2016-04-05 $232.02 $233.99 $230.87 $231.86 $192.72 295,371
2016-04-04 $233.15 $234.99 $232.13 $233.79 $194.32 373,901
2016-04-01 $233.14 $234.19 $231.69 $232.82 $193.51 356,263
2016-03-31 $232.17 $234.78 $231.14 $233.86 $194.38 482,968
2016-03-30 $234.00 $234.95 $232.17 $232.35 $193.12 354,370
2016-03-29 $226.76 $233.90 $226.76 $233.67 $194.22 370,839
2016-03-28 $226.21 $228.44 $225.22 $228.27 $188.44 344,147
2016-03-24 $227.74 $228.22 $224.74 $226.21 $186.74 319,845
2016-03-23 $228.50 $230.36 $228.14 $228.51 $188.64 533,661
2016-03-22 $226.16 $229.61 $225.36 $228.48 $188.62 442,494
2016-03-21 $226.07 $227.41 $225.76 $226.25 $186.78 388,431
2016-03-18 $226.67 $229.67 $224.94 $226.07 $186.63 976,534
2016-03-17 $222.41 $227.12 $221.05 $226.38 $186.88 502,277
2016-03-16 $220.50 $222.81 $218.65 $222.02 $183.28 314,978
2016-03-15 $220.15 $221.44 $219.60 $221.32 $182.71 326,167
2016-03-14 $223.84 $224.91 $219.04 $221.11 $182.53 500,283
2016-03-11 $222.36 $224.56 $220.49 $224.43 $185.27 542,112
2016-03-10 $223.53 $224.67 $219.17 $220.67 $182.17 435,821
2016-03-09 $222.19 $224.38 $219.67 $222.24 $183.46 398,846
2016-03-08 $223.17 $225.26 $221.56 $221.93 $183.21 379,946
2016-03-07 $220.82 $223.47 $220.29 $223.17 $184.23 335,851
2016-03-04 $222.66 $223.86 $221.05 $222.49 $183.67 430,187
2016-03-03 $218.66 $221.10 $217.19 $221.05 $182.48 454,656
2016-03-02 $215.72 $219.05 $211.86 $218.00 $179.96 459,746
2016-03-01 $210.64 $216.79 $209.51 $216.59 $178.80 511,829
2016-02-29 $210.14 $214.57 $209.15 $209.28 $172.77 577,409
2016-02-26 $210.96 $211.74 $209.79 $209.98 $173.34 450,821
2016-02-25 $208.65 $214.86 $208.15 $211.00 $174.19 468,166
2016-02-24 $208.04 $211.47 $205.45 $207.42 $171.23 265,768
2016-02-23 $208.14 $211.53 $208.14 $209.17 $172.68 446,657
2016-02-22 $208.55 $210.88 $208.30 $209.53 $172.97 407,354
2016-02-19 $201.96 $208.79 $201.96 $207.12 $170.98 1,054,552
2016-02-18 $201.78 $203.80 $198.87 $202.03 $166.78 398,684
2016-02-17 $199.13 $203.36 $196.32 $201.57 $166.40 544,772
2016-02-16 $197.00 $199.20 $193.80 $198.63 $163.97 434,759
2016-02-12 $196.94 $197.87 $192.40 $195.54 $161.42 512,889
2016-02-11 $194.03 $194.87 $191.25 $192.26 $158.72 473,228
2016-02-10 $196.64 $200.00 $195.56 $196.79 $162.46 455,686
2016-02-09 $196.83 $200.19 $191.66 $193.49 $159.73 741,738
2016-02-08 $205.98 $205.98 $196.69 $198.17 $163.59 622,065
2016-02-05 $209.86 $215.28 $202.08 $202.50 $167.17 691,856
2016-02-04 $209.20 $212.57 $207.25 $210.92 $174.12 579,177
2016-02-03 $209.38 $211.97 $207.24 $210.38 $173.67 611,246
2016-02-02 $214.23 $216.53 $207.60 $208.32 $171.97 566,292
2016-02-01 $211.39 $216.35 $210.44 $214.23 $176.85 805,270
2016-01-29 $212.04 $213.62 $205.73 $213.11 $175.93 1,223,125
2016-01-28 $219.38 $221.19 $209.89 $210.78 $174.00 998,562
2016-01-27 $226.32 $226.32 $218.99 $220.44 $181.98 515,479
2016-01-26 $223.37 $226.63 $223.08 $226.32 $186.83 471,433
2016-01-25 $224.86 $227.22 $222.46 $223.11 $184.18 432,465
2016-01-22 $222.82 $225.39 $221.49 $224.85 $185.62 733,660
2016-01-21 $225.12 $226.84 $219.31 $221.00 $182.44 587,375
2016-01-20 $231.61 $231.61 $223.95 $224.48 $185.31 717,314
2016-01-19 $231.19 $233.85 $229.17 $232.33 $191.79 484,778
2016-01-15 $228.97 $231.66 $226.26 $230.15 $189.99 606,119
2016-01-14 $233.78 $235.85 $230.54 $230.83 $190.56 632,928
2016-01-13 $235.27 $237.03 $232.36 $233.78 $192.99 613,924
2016-01-12 $234.60 $235.56 $230.39 $234.78 $193.82 640,609
2016-01-11 $234.85 $236.55 $234.11 $235.69 $194.57 477,171
2016-01-08 $236.28 $238.67 $233.14 $233.67 $192.90 384,201
2016-01-07 $235.56 $237.99 $234.73 $235.70 $194.58 459,973
2016-01-06 $238.01 $239.99 $236.63 $238.05 $196.52 189,475
2016-01-05 $237.90 $240.55 $237.78 $240.04 $198.16 257,678
2016-01-04 $238.45 $239.32 $235.54 $237.32 $195.91 364,618
2015-12-31 $243.36 $243.92 $239.30 $239.41 $197.64 341,118
2015-12-30 $241.88 $244.36 $240.83 $243.27 $200.83 402,226
2015-12-29 $242.56 $244.71 $242.11 $244.29 $200.48 361,765
2015-12-28 $237.74 $240.92 $237.31 $240.83 $197.64 305,254
2015-12-24 $237.71 $239.19 $236.58 $238.37 $195.62 137,824
2015-12-23 $235.60 $238.25 $233.25 $238.15 $195.44 350,745
2015-12-22 $235.77 $237.69 $234.19 $234.38 $192.35 459,123
2015-12-21 $237.91 $238.60 $234.12 $235.10 $192.94 663,855
2015-12-18 $237.43 $238.02 $235.07 $235.47 $193.24 824,847
2015-12-17 $240.09 $240.16 $237.48 $238.63 $195.84 880,729
2015-12-16 $235.96 $241.13 $234.68 $240.18 $197.11 414,553
2015-12-15 $233.25 $236.84 $231.09 $235.00 $192.86 641,226
2015-12-14 $230.28 $233.12 $227.01 $232.86 $191.10 523,560
2015-12-11 $227.71 $231.11 $226.63 $230.81 $189.42 416,661
2015-12-10 $230.33 $231.59 $228.80 $229.43 $188.29 292,586
2015-12-09 $230.61 $232.42 $227.12 $230.22 $188.93 367,521
2015-12-08 $232.38 $233.35 $227.74 $231.95 $190.35 327,291
2015-12-07 $232.80 $234.28 $231.10 $232.56 $190.85 462,325
2015-12-04 $228.42 $234.32 $228.42 $233.38 $191.53 391,261
2015-12-03 $228.00 $229.26 $226.51 $227.61 $186.79 566,412
2015-12-02 $234.69 $235.79 $228.46 $228.92 $187.87 387,340
2015-12-01 $232.05 $235.64 $232.05 $235.36 $193.15 255,437
2015-11-30 $234.57 $235.67 $230.14 $230.79 $189.40 903,488
2015-11-27 $230.07 $234.97 $228.83 $233.83 $191.90 152,550
2015-11-25 $228.64 $231.20 $227.97 $230.60 $189.25 225,040
2015-11-24 $229.24 $229.88 $225.68 $227.85 $186.99 201,526
2015-11-23 $228.22 $230.39 $226.97 $230.05 $188.79 254,839
2015-11-20 $226.73 $229.12 $226.16 $228.25 $187.32 289,208
2015-11-19 $223.78 $226.30 $223.08 $225.97 $185.45 198,318
2015-11-18 $222.86 $223.85 $220.17 $223.62 $183.52 283,910
2015-11-17 $220.42 $224.15 $219.06 $222.25 $182.39 252,111
2015-11-16 $217.81 $222.17 $217.29 $220.80 $181.20 193,162
2015-11-13 $219.64 $221.11 $217.61 $217.75 $178.70 174,374
2015-11-12 $220.42 $221.19 $218.53 $218.87 $179.62 222,786
2015-11-11 $218.45 $221.39 $217.69 $220.66 $181.09 199,325
2015-11-10 $217.69 $220.70 $216.67 $218.26 $179.12 384,402
2015-11-09 $217.20 $219.37 $214.29 $216.19 $177.42 271,137
2015-11-06 $221.97 $222.18 $216.41 $218.74 $179.51 327,222
2015-11-05 $221.07 $223.76 $220.26 $223.58 $183.48 321,257
2015-11-04 $223.16 $224.72 $220.01 $221.84 $182.06 403,825
2015-11-03 $226.02 $226.74 $221.86 $223.13 $183.12 429,331
2015-11-02 $220.44 $226.84 $220.25 $226.02 $185.49 521,297
2015-10-30 $222.86 $226.05 $216.14 $220.44 $180.91 966,293
2015-10-29 $223.19 $227.00 $222.20 $226.25 $185.68 556,998
2015-10-28 $227.60 $229.42 $220.09 $223.19 $183.16 804,324
2015-10-27 $229.30 $230.46 $225.93 $227.30 $186.54 583,668
2015-10-26 $230.89 $232.00 $227.59 $229.66 $188.47 418,133
2015-10-23 $231.26 $234.20 $228.33 $230.25 $188.96 453,351
2015-10-22 $235.31 $236.21 $230.80 $231.99 $190.39 648,565
2015-10-21 $238.00 $238.85 $233.90 $234.29 $192.27 359,741
2015-10-20 $237.32 $238.25 $235.81 $237.21 $194.67 220,657
2015-10-19 $233.22 $237.70 $232.87 $237.55 $194.95 225,616
2015-10-16 $232.22 $234.04 $231.33 $233.37 $191.52 318,377
2015-10-15 $227.13 $231.21 $226.40 $231.03 $189.60 439,129
2015-10-14 $229.41 $229.41 $225.74 $226.26 $185.68 255,896
2015-10-13 $229.84 $230.76 $227.73 $228.97 $187.91 256,312
2015-10-12 $229.13 $230.57 $227.87 $230.47 $189.14 281,942
2015-10-09 $229.29 $229.53 $227.41 $228.56 $187.57 277,149
2015-10-08 $229.09 $230.37 $226.03 $229.57 $188.40 272,358
2015-10-07 $226.80 $229.18 $226.27 $229.02 $187.95 393,782
2015-10-06 $228.11 $229.51 $225.63 $226.73 $186.07 273,522
2015-10-05 $228.14 $229.37 $226.29 $228.45 $187.48 322,416
2015-10-02 $224.60 $227.74 $221.04 $227.63 $186.81 291,896
2015-10-01 $224.24 $226.05 $222.86 $225.68 $185.21 402,932
2015-09-30 $221.05 $223.85 $220.60 $223.42 $183.35 465,510
2015-09-29 $214.91 $220.00 $214.14 $219.42 $180.07 285,479
2015-09-28 $216.54 $217.17 $212.92 $214.85 $176.32 250,878
2015-09-25 $218.77 $220.12 $217.13 $218.48 $178.11 393,634
2015-09-24 $220.27 $221.72 $216.62 $217.89 $177.62 300,021
2015-09-23 $219.50 $222.52 $218.54 $220.95 $180.12 252,500
2015-09-22 $220.28 $221.62 $218.76 $219.52 $178.95 265,419
2015-09-21 $219.90 $223.12 $218.68 $221.63 $180.67 258,410
2015-09-18 $219.36 $225.35 $218.01 $219.48 $178.92 529,851
2015-09-17 $217.31 $223.04 $215.46 $219.56 $178.99 303,281
2015-09-16 $214.97 $218.02 $214.97 $217.74 $177.50 172,788
2015-09-15 $213.11 $216.17 $211.01 $215.36 $175.56 301,414
2015-09-14 $215.20 $215.20 $211.37 $212.51 $173.24 276,921
2015-09-11 $208.45 $214.68 $205.91 $214.53 $174.89 315,736
2015-09-10 $206.54 $211.65 $205.72 $208.58 $170.04 289,973
2015-09-09 $212.34 $213.01 $207.21 $207.65 $169.28 348,007
2015-09-08 $210.08 $213.01 $208.08 $210.46 $171.57 354,495

Essex Property Trust Inc (ESS) News Headlines

Bank of America sees opportunity in dividend stocks. Here are a few names

With an economic recovery underway, these dividend stocks could benefit, according to Bank of America

cnbc.com March 22, 2024
Recent Essex Property Trust Inc (ESS) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.