Ethos Gold Corp (ETHOF) Exchange: OTCQB
Data as of April 23, 2024
$0.13 ($-0.02) -11.79%
Ethos Gold Corp - Daily Information
Click for more stock information on Ethos Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Ethos Gold Corp (ETHOF)
No Description Available
Invest in Ethos Gold Corp (ETHOF)
Historical Stock Data for Ethos Gold Corp (ETHOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-03-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 680 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2024-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 166 |
| 2024-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 409 |
| 2024-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 409 |
| 2024-03-08 | $0.16 | $0.17 | $0.11 | $0.17 | $0.17 | 1,049 |
| 2024-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45 |
| 2024-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2024-03-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 931 |
| 2024-03-04 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 5,258 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,566 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,066 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,366 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 573 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,200 |
| 2024-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,000 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,057 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2024-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,133 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,273 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,333 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2024-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,333 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,000 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,105 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,333 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2024-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,400 |
| 2024-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,604 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,666 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,999 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,151 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,473 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,333 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,833 |
| 2023-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,091 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,533 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,333 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,333 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,680 |
| 2023-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,166 |
| 2023-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,999 |
| 2023-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,499 |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,181 |
| 2023-11-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 22,482 |
| 2023-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,443 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,183 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,658 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,502 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,834 |
| 2023-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,110 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,833 |
| 2023-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,837 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,132 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,714 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99 |
| 2023-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 81,085 |
| 2023-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,066 |
| 2023-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,376 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,666 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,333 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,667 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,621 |
| 2023-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,950 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,218 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,633 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,388 |
| 2023-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,832 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,800 |
| 2023-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,532 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,561 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2023-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,347 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,499 |
| 2023-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,140 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2023-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,561 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,000 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 723 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,833 |
| 2023-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,620 |
| 2023-08-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,799 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 633 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,232 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 43,100 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-07-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,752 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,566 |
| 2023-07-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,600 |
| 2023-07-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 12,300 |
| 2023-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,712 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,666 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 666 |
| 2023-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,555 |
| 2023-07-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 121,970 |
| 2023-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,300 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 246,500 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 192,116 |
| 2023-06-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 87,233 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2023-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,200 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,931 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,380 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,399 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,010 |
| 2023-06-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,578 |
| 2023-06-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 96,500 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-06-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 41,158 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,158 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,499 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,009 |
| 2023-05-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,009 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,333 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,001 |
| 2023-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,116 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,231 |
| 2023-05-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,519 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,132 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,533 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,332 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,680 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,033 |
| 2023-05-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,300 |
| 2023-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,232 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,349 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,800 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,733 |
| 2023-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,567 |
| 2023-04-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,500 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,200 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,010 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,452 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 24,452 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,333 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-04-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,701 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,700 |
| 2023-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2023-03-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,333 |
| 2023-03-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,110 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,066 |
| 2023-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 483,733 |
| 2023-03-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 127,799 |
| 2023-03-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,725 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,231 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,262 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 699 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-03-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,788 |
| 2023-03-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,017 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97,000 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-02-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 37,500 |
| 2023-02-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,423 |
| 2023-02-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-02-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,233 |
| 2023-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,260 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2023-02-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,463 |
| 2023-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,020 |
| 2023-02-06 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 21,268 |
| 2023-02-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,781 |
| 2023-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-01 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 72,325 |
| 2023-01-31 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 16,996 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,833 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-01-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,891 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,030 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,350 |
| 2023-01-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,394 |
| 2023-01-19 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 42,307 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,933 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,717 |
| 2023-01-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,398 |
| 2023-01-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,248 |
| 2023-01-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 11,929 |
| 2023-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,025 |
| 2023-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,500 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,070 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 195 |
| 2022-12-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,975 |
| 2022-12-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 57,232 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,697 |
| 2022-12-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,332 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,333 |
| 2022-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,166 |
| 2022-12-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,200 |
| 2022-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,901 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,088 |
| 2022-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,666 |
| 2022-12-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,416 |
| 2022-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,402 |
| 2022-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,568 |
| 2022-12-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 5,663 |
| 2022-12-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,183 |
| 2022-12-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 134,322 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,147 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,033 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,432 |
| 2022-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,080 |
| 2022-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,500 |
| 2022-11-29 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 2,999 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,932 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,109 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2022-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,166 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,030 |
| 2022-11-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,990 |
| 2022-11-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 38,590 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,333 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,484 |
| 2022-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,700 |
| 2022-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,200 |
| 2022-11-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 45,151 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-11-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 116,226 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,242 |
| 2022-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 933 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 117,493 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-10-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,799 |
| 2022-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,793 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,790 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-14 | $0.13 | $0.19 | $0.13 | $0.13 | $0.13 | 14,397 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,378 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 283 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 34,323 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,111 |
| 2022-10-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,646 |
| 2022-10-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 806 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2022-09-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,216 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,666 |
| 2022-09-27 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 6,150 |
| 2022-09-26 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 82,390 |
| 2022-09-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 34,052 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,966 |
| 2022-09-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,966 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 17,026 |
| 2022-09-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 26,309 |
| 2022-09-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 37,967 |
| 2022-09-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 24,966 |
| 2022-09-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 286,932 |
| 2022-09-12 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 66,409 |
| 2022-09-09 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 60,389 |
| 2022-09-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 167,388 |
| 2022-09-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 36,000 |
| 2022-09-06 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 85,787 |
| 2022-09-02 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 70,994 |
| 2022-09-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 34,497 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,912 |
| 2022-08-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,500 |
| 2022-08-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 65,444 |
| 2022-08-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,800 |
| 2022-08-23 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 29,709 |
| 2022-08-22 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 185,777 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-08-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,161 |
| 2022-08-17 | $0.18 | $0.24 | $0.17 | $0.17 | $0.17 | 58,475 |
| 2022-08-16 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 5,666 |
| 2022-08-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 32,758 |
| 2022-08-12 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 36,400 |
| 2022-08-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 14,540 |
| 2022-08-10 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 26,325 |
| 2022-08-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,333 |
| 2022-08-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,450 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 505 |
| 2022-08-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,566 |
| 2022-08-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,600 |
| 2022-08-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,416 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-07-29 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 29,400 |
| 2022-07-28 | $0.28 | $0.30 | $0.24 | $0.24 | $0.24 | 28,500 |
| 2022-07-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,700 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,104 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,666 |
| 2022-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,333 |
| 2022-07-21 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 40,500 |
| 2022-07-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,388 |
| 2022-07-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 483 |
| 2022-07-18 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 17,859 |
| 2022-07-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,133 |
| 2022-07-14 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 4,555 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-07-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 10,375 |
| 2022-07-11 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 26,000 |
| 2022-07-08 | $0.39 | $0.39 | $0.29 | $0.32 | $0.32 | 8,376 |
| 2022-07-07 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 9,100 |
| 2022-07-06 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 9,000 |
| 2022-07-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 21,199 |
| 2022-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,166 |
| 2022-06-30 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 9,147 |
| 2022-06-29 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 17,735 |
| 2022-06-28 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 17,066 |
| 2022-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2022-06-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,195 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-06-22 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 10,333 |
| 2022-06-21 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 3,233 |
| 2022-06-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,879 |
| 2022-06-16 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 19,632 |
| 2022-06-15 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 18,445 |
| 2022-06-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,849 |
| 2022-06-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 7,595 |
| 2022-06-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 13,263 |
| 2022-06-09 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,650 |
| 2022-06-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,090 |
| 2022-06-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 15,616 |
| 2022-06-06 | $0.32 | $0.40 | $0.32 | $0.33 | $0.33 | 12,489 |
| 2022-06-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,851 |
| 2022-06-02 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,589 |
| 2022-06-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 8,300 |
| 2022-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2022-05-27 | $0.36 | $0.42 | $0.36 | $0.37 | $0.37 | 134,365 |
| 2022-05-26 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 15,666 |
| 2022-05-25 | $0.49 | $0.49 | $0.35 | $0.38 | $0.38 | 9,947 |
| 2022-05-24 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 13,509 |
| 2022-05-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 30,984 |
| 2022-05-20 | $0.33 | $0.49 | $0.33 | $0.36 | $0.36 | 17,835 |
| 2022-05-19 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 3,763 |
| 2022-05-18 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 3,233 |
| 2022-05-17 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 20,433 |
| 2022-05-16 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 11,350 |
| 2022-05-13 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 34,110 |
| 2022-05-12 | $0.40 | $0.42 | $0.29 | $0.35 | $0.35 | 101,794 |
| 2022-05-11 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 7,632 |
| 2022-05-10 | $0.40 | $0.41 | $0.35 | $0.38 | $0.38 | 31,602 |
| 2022-05-09 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 23,777 |
| 2022-05-06 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 27,877 |
| 2022-05-05 | $0.42 | $0.51 | $0.42 | $0.42 | $0.42 | 32,077 |
| 2022-05-04 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 12,550 |
| 2022-05-03 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 19,465 |
| 2022-05-02 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 48,253 |
| 2022-04-29 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 13,510 |
| 2022-04-28 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 44,299 |
| 2022-04-27 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 13,459 |
| 2022-04-26 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 48,048 |
| 2022-04-25 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 48,048 |
| 2022-04-22 | $0.47 | $0.52 | $0.45 | $0.48 | $0.48 | 31,756 |
| 2022-04-21 | $0.52 | $0.53 | $0.45 | $0.45 | $0.45 | 49,963 |
| 2022-04-20 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 15,265 |
| 2022-04-19 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 4,504 |
| 2022-04-18 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 38,002 |
| 2022-04-14 | $0.53 | $0.56 | $0.45 | $0.51 | $0.51 | 83,435 |
| 2022-04-13 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 18,644 |
| 2022-04-12 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 39,779 |
| 2022-04-11 | $0.55 | $0.55 | $0.42 | $0.46 | $0.46 | 28,839 |
| 2022-04-08 | $0.55 | $0.55 | $0.42 | $0.46 | $0.46 | 23,886 |
| 2022-04-07 | $0.46 | $0.50 | $0.42 | $0.43 | $0.43 | 44,115 |
| 2022-04-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,925 |
| 2022-04-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 167,807 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,355 |
| 2022-03-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,000 |
| 2022-03-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 23,800 |
| 2022-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,845 |
| 2022-03-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 84,560 |
| 2022-03-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 41,600 |
| 2022-03-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 41,600 |
| 2022-03-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,821 |
| 2022-03-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 32,479 |
| 2022-03-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 49,190 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,190 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,791 |
| 2022-03-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,202 |
| 2022-03-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 101,305 |
| 2022-03-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 84,715 |
| 2022-03-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 47,632 |
| 2022-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 140,416 |
| 2022-03-09 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 164,671 |
| 2022-03-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 124,834 |
| 2022-03-07 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 372,353 |
| 2022-03-04 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 515,662 |
| 2022-03-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 145,348 |
| 2022-03-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 137,792 |
| 2022-03-01 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 388,166 |
| 2022-02-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 108,329 |
| 2022-02-25 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 130,499 |
| 2022-02-24 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 115,335 |
| 2022-02-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,320 |
| 2022-02-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 75,909 |
| 2022-02-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 28,500 |
| 2022-02-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 19,700 |
| 2022-02-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,311 |
| 2022-02-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 37,830 |
| 2022-02-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,953 |
| 2022-02-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 103,494 |
| 2022-02-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 198,466 |
| 2022-02-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 85,808 |
| 2022-02-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,695 |
| 2022-02-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,196 |
| 2022-02-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,347 |
| 2022-02-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 14,068 |
| 2022-02-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 14,600 |
| 2022-02-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 21,422 |
| 2022-01-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 91,411 |
| 2022-01-28 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 44,102 |
| 2022-01-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,676 |
| 2022-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,624 |
| 2022-01-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 65,265 |
| 2022-01-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 209,133 |
| 2022-01-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,528 |
| 2022-01-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 53,260 |
| 2022-01-19 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 49,929 |
| 2022-01-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 49,929 |
| 2022-01-14 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 97,143 |
| 2022-01-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 71,605 |
| 2022-01-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 54,212 |
| 2022-01-11 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 15,990 |
| 2022-01-10 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 84,500 |
| 2022-01-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 37,086 |
| 2022-01-06 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 123,257 |
| 2022-01-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 35,500 |
| 2022-01-04 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 37,700 |
| 2022-01-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 64,030 |
| 2021-12-31 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 83,265 |
| 2021-12-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 113,061 |
| 2021-12-29 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 495,931 |
| 2021-12-28 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 76,737 |
| 2021-12-27 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 293,446 |
| 2021-12-23 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 828,901 |
| 2021-12-22 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 617,697 |
| 2021-12-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 63,684 |
| 2021-12-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 110,231 |
| 2021-12-17 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 124,210 |
| 2021-12-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 73,025 |
| 2021-12-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,350 |
| 2021-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 132,446 |
| 2021-12-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 267,839 |
| 2021-12-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 106,059 |
| 2021-12-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 40,642 |
| 2021-12-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,791 |
| 2021-12-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 52,341 |
| 2021-12-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 74,191 |
| 2021-12-03 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 53,383 |
| 2021-12-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 219,585 |
| 2021-12-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 120,924 |
| 2021-11-30 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 36,140 |
| 2021-11-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 107,847 |
| 2021-11-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 76,973 |
| 2021-11-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 248,539 |
| 2021-11-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 97,148 |
| 2021-11-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 57,967 |
| 2021-11-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 47,660 |
| 2021-11-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 104,365 |
| 2021-11-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,385 |
| 2021-11-16 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 38,696 |
| 2021-11-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 50,481 |
| 2021-11-12 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 182,293 |
| 2021-11-11 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 258,789 |
| 2021-11-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 59,165 |
| 2021-11-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 134,837 |
| 2021-11-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 45,865 |
| 2021-11-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 17,646 |
| 2021-11-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 76,963 |
| 2021-11-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 97,453 |
| 2021-11-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 181,470 |
| 2021-11-01 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 161,279 |
| 2021-10-29 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 161,279 |
| 2021-10-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 130,743 |
| 2021-10-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 155,606 |
| 2021-10-26 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 127,426 |
| 2021-10-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 36,290 |
| 2021-10-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 58,990 |
| 2021-10-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 41,500 |
| 2021-10-20 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 20,825 |
| 2021-10-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 60,000 |
| 2021-10-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 67,614 |
| 2021-10-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 65,190 |
| 2021-10-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 79,550 |
| 2021-10-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 46,259 |
| 2021-10-12 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 76,991 |
| 2021-10-11 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 7,420 |
| 2021-10-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 35,059 |
| 2021-10-07 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 45,200 |
| 2021-10-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 108,763 |
| 2021-10-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 76,065 |
| 2021-10-04 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 5,354 |
| 2021-10-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,415 |
| 2021-09-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 78,290 |
| 2021-09-29 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 61,700 |
| 2021-09-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 74,158 |
| 2021-09-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 55,760 |
| 2021-09-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,825 |
| 2021-09-23 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 109,941 |
| 2021-09-22 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 46,671 |
| 2021-09-21 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 117,446 |
| 2021-09-20 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 116,719 |
| 2021-09-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 63,500 |
| 2021-09-16 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 89,362 |
| 2021-09-15 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 189,497 |
| 2021-09-14 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 169,408 |
| 2021-09-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 93,891 |
| 2021-09-10 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 132,283 |
| 2021-09-09 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 209,233 |
| 2021-09-08 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 120,843 |
| 2021-09-07 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 94,960 |
| 2021-09-03 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 27,421 |
| 2021-09-02 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 110,765 |
| 2021-09-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 59,289 |
| 2021-08-31 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 42,100 |
| 2021-08-30 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 50,764 |
| 2021-08-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 93,121 |
| 2021-08-26 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 86,068 |
| 2021-08-25 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 21,577 |
| 2021-08-24 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 117,590 |
| 2021-08-23 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 114,588 |
| 2021-08-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 51,422 |
| 2021-08-19 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 118,272 |
| 2021-08-18 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 139,241 |
| 2021-08-17 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 212,095 |
| 2021-08-16 | $0.43 | $0.46 | $0.39 | $0.40 | $0.40 | 273,282 |
| 2021-08-13 | $0.33 | $0.50 | $0.33 | $0.39 | $0.39 | 443,539 |
| 2021-08-12 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 104,674 |
| 2021-08-11 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 160,767 |
| 2021-08-10 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 193,942 |
| 2021-08-09 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 451,990 |
| 2021-08-06 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 283,702 |
| 2021-08-05 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 36,929 |
| 2021-08-04 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 103,594 |
| 2021-08-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 221,683 |
| 2021-08-02 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 33,016 |
| 2021-07-30 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 53,350 |
| 2021-07-29 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 173,216 |
| 2021-07-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 151,480 |
| 2021-07-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 66,650 |
| 2021-07-26 | $0.34 | $0.36 | $0.29 | $0.31 | $0.31 | 339,625 |
| 2021-07-23 | $0.27 | $0.31 | $0.25 | $0.31 | $0.31 | 548,663 |
| 2021-07-22 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 44,570 |
| 2021-07-21 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 157,158 |
| 2021-07-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 69,390 |
| 2021-07-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 105,106 |
| 2021-07-16 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 222,954 |
| 2021-07-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 208,601 |
| 2021-07-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 35,670 |
| 2021-07-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 30,675 |
| 2021-07-12 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 39,290 |
| 2021-07-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 28,093 |
| 2021-07-08 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 61,783 |
| 2021-07-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 121,557 |
| 2021-07-06 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 80,463 |
| 2021-07-02 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 87,556 |
| 2021-07-01 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 63,465 |
| 2021-06-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 121,060 |
| 2021-06-29 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 97,312 |
| 2021-06-28 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 94,443 |
| 2021-06-25 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 380,349 |
| 2021-06-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 202,014 |
| 2021-06-23 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 211,774 |
| 2021-06-22 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 118,563 |
| 2021-06-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 109,510 |
| 2021-06-18 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 146,167 |
| 2021-06-17 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 195,940 |
| 2021-06-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 127,470 |
| 2021-06-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 56,104 |
| 2021-06-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 128,355 |
| 2021-06-11 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 105,270 |
| 2021-06-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 85,987 |
| 2021-06-09 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 170,075 |
| 2021-06-08 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 237,600 |
| 2021-06-07 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 148,492 |
| 2021-06-04 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 179,841 |
| 2021-06-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 363,751 |
| 2021-06-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 371,233 |
| 2021-06-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 305,782 |
| 2021-05-28 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 70,404 |
| 2021-05-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,719 |
| 2021-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 83,901 |
| 2021-05-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 47,414 |
| 2021-05-24 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 50,916 |
| 2021-05-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 137,091 |
| 2021-05-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 116,786 |
| 2021-05-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 54,822 |
| 2021-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,007 |
| 2021-05-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 169,730 |
| 2021-05-14 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 64,642 |
| 2021-05-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 9,200 |
| 2021-05-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 67,693 |
| 2021-05-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 103,700 |
| 2021-05-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 209,976 |
| 2021-05-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 115,159 |
| 2021-05-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,650 |
| 2021-05-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,985 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,089 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67,440 |
| 2021-04-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,870 |
| 2021-04-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 30,803 |
| 2021-04-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,460 |
| 2021-04-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 86,510 |
| 2021-04-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 35,724 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,496 |
| 2021-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,824 |
| 2021-04-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 18,083 |
| 2021-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,187 |
| 2021-04-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 40,088 |
| 2021-04-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,322 |
| 2021-04-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 61,503 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 671 |
| 2021-04-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 51,850 |
| 2021-04-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,658 |
| 2021-04-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,115 |
| 2021-04-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,560 |
| 2021-04-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 20,753 |
| 2021-04-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 88,070 |
| 2021-04-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 39,101 |
| 2021-04-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,014 |
| 2021-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,405 |
| 2021-03-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,273 |
| 2021-03-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,030 |
| 2021-03-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 94,911 |
| 2021-03-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,602 |
| 2021-03-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 112,012 |
| 2021-03-23 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 104,065 |
| 2021-03-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 156,699 |
| 2021-03-19 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 57,498 |
| 2021-03-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,625 |
| 2021-03-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 43,943 |
| 2021-03-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,630 |
| 2021-03-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 80,300 |
| 2021-03-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 67,526 |
| 2021-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,213 |
| 2021-03-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 81,224 |
| 2021-03-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 160,470 |
| 2021-03-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 326,215 |
| 2021-03-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 64,643 |
| 2021-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,026 |
| 2021-03-03 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 82,535 |
| 2021-03-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 96,062 |
| 2021-03-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 106,504 |
| 2021-02-26 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 23,236 |
| 2021-02-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 144,179 |
| 2021-02-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 144,179 |
| 2021-02-23 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 132,616 |
| 2021-02-22 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 25,936 |
| 2021-02-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 25,936 |
| 2021-02-18 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 60,893 |
| 2021-02-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 60,893 |
| 2021-02-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,703 |
| 2021-02-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 43,610 |
| 2021-02-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 129,396 |
| 2021-02-10 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 149,490 |
| 2021-02-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 149,490 |
| 2021-02-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 56,925 |
| 2021-02-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,587 |
| 2021-02-04 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 84,869 |
| 2021-02-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 48,493 |
| 2021-02-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 29,028 |
| 2021-02-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 156,163 |
| 2021-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 98,030 |
| 2021-01-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 178,142 |
| 2021-01-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,117 |
| 2021-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 107,801 |
| 2021-01-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 91,130 |
| 2021-01-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 71,720 |
| 2021-01-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 51,213 |
| 2021-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,116 |
| 2021-01-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 57,509 |
| 2021-01-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 81,838 |
| 2021-01-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,000 |
| 2021-01-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 33,538 |
| 2021-01-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 23,500 |
| 2021-01-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 81,830 |
| 2021-01-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,758 |
| 2021-01-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 91,015 |
| 2021-01-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,520 |
| 2021-01-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 68,174 |
| 2021-01-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 195,617 |
| 2020-12-31 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 91,290 |
| 2020-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,290 |
| 2020-12-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 48,945 |
| 2020-12-28 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 93,200 |
| 2020-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,751 |
| 2020-12-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,519 |
| 2020-12-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 43,404 |
| 2020-12-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 48,064 |
| 2020-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2020-12-17 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 410,126 |
| 2020-12-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,800 |
| 2020-12-15 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 50,800 |
| 2020-12-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 32,462 |
| 2020-12-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 35,470 |
| 2020-12-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 114,190 |
| 2020-12-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 18,925 |
| 2020-12-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 30,300 |
| 2020-12-07 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 73,370 |
| 2020-12-04 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 32,638 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,800 |
| 2020-12-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2020-12-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 42,995 |
| 2020-11-30 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 27,200 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,600 |
| 2020-11-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 63,421 |
| 2020-11-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 64,200 |
| 2020-11-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 27,155 |
| 2020-11-20 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 87,620 |
| 2020-11-19 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 205,058 |
| 2020-11-18 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 19,810 |
| 2020-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,330 |
| 2020-11-16 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 87,146 |
| 2020-11-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 133,326 |
| 2020-11-12 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 644,800 |
| 2020-11-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 14,111 |
| 2020-11-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 131,614 |
| 2020-11-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 16,325 |
| 2020-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,270 |
| 2020-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,125 |
| 2020-11-04 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 14,320 |
| 2020-11-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,500 |
| 2020-11-02 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 47,565 |
| 2020-10-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2020-10-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 86,258 |
| 2020-10-28 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 42,785 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,412 |
| 2020-10-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,000 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,388 |
| 2020-10-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,957 |
| 2020-10-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 80,278 |
| 2020-10-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 71,298 |
| 2020-10-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 47,100 |
| 2020-10-16 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 10,209 |
| 2020-10-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,800 |
| 2020-10-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 60,247 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,850 |
| 2020-10-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 127,790 |
| 2020-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 43,356 |
| 2020-10-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,740 |
| 2020-10-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 14,700 |
| 2020-10-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 49,200 |
| 2020-10-05 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 49,401 |
| 2020-10-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 25,350 |
| 2020-10-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 149,460 |
| 2020-09-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 48,600 |
| 2020-09-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 189,155 |
| 2020-09-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 39,455 |
| 2020-09-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 95,028 |
| 2020-09-24 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 79,943 |
| 2020-09-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 62,244 |
| 2020-09-22 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 131,140 |
| 2020-09-21 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 131,438 |
| 2020-09-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 47,779 |
| 2020-09-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 44,130 |
| 2020-09-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 118,383 |
| 2020-09-15 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 125,530 |
| 2020-09-14 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 194,287 |
| 2020-09-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 39,251 |
| 2020-09-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 58,156 |
| 2020-09-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,250 |
| 2020-09-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 27,752 |
| 2020-09-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 101,236 |
| 2020-09-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 64,745 |
| 2020-09-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 127,200 |
| 2020-09-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 352,865 |
| 2020-08-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 90,574 |
| 2020-08-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 88,012 |
| 2020-08-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 44,123 |
| 2020-08-26 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 123,743 |
| 2020-08-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 72,376 |
| 2020-08-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 115,467 |
| 2020-08-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 128,008 |
| 2020-08-20 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 347,150 |
| 2020-08-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 236,330 |
| 2020-08-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 348,278 |
| 2020-08-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 213,315 |
| 2020-08-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 181,228 |
| 2020-08-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 215,895 |
| 2020-08-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 212,989 |
| 2020-08-11 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 928,317 |
| 2020-08-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 185,965 |
| 2020-08-07 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 931,095 |
| 2020-08-06 | $0.17 | $0.28 | $0.16 | $0.21 | $0.21 | 1,946,411 |
| 2020-08-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 434,509 |
| 2020-08-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 115,871 |
| 2020-08-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,010 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,443 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,110 |
| 2020-07-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 54,200 |
| 2020-07-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 43,923 |
| 2020-07-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 37,200 |
| 2020-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,015 |
| 2020-07-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,994 |
| 2020-07-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,563 |
| 2020-07-21 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 25,605 |
| 2020-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,000 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2020-07-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 876 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,200 |
| 2020-07-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,101 |
| 2020-07-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,390 |
| 2020-07-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 66,931 |
| 2020-07-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 220,300 |
| 2020-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,700 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,034 |
| 2020-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,500 |
| 2020-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 103,887 |
| 2020-07-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,800 |
| 2020-06-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,500 |
| 2020-06-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8,832 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 523 |
| 2020-06-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,166 |
| 2020-06-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,111 |
| 2020-06-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,794 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,279 |
| 2020-06-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 57,130 |
| 2020-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,060 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2020-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,455 |
| 2020-06-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,560 |
| 2020-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,500 |
| 2020-06-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 48,825 |
| 2020-06-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 50,180 |
| 2020-05-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 35,501 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-05-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,501 |
| 2020-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,060 |
| 2020-05-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,665 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 464 |
| 2020-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2020-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,865 |
| 2020-05-18 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 35,200 |
| 2020-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,857 |
| 2020-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,100 |
| 2020-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,009 |
| 2020-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,875 |
| 2020-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,080 |
| 2020-05-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,232 |
| 2020-05-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 33,280 |
| 2020-05-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 25,934 |
| 2020-05-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 44,270 |
| 2020-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,598 |
| 2020-05-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 92,418 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,109 |
| 2020-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 415 |
| 2020-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,506 |
| 2020-04-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 23,742 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,064 |
| 2020-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2020-04-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 74,425 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,532 |
| 2020-04-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 43,609 |
| 2020-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 75,226 |
| 2020-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,142 |
| 2020-04-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,126 |
| 2020-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,700 |
| 2020-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,805 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2020-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,085 |
| 2020-03-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,910 |
| 2020-03-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,160 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 3,278 |
| 2020-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-03-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 13,410 |
| 2020-03-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2020-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,000 |
| 2020-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2020-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,050 |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,125 |
| 2020-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,300 |
| 2020-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,400 |
| 2020-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,100 |
| 2020-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 53,350 |
| 2020-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,600 |
| 2020-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,500 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,009 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,762 |
| 2020-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,005 |
| 2020-02-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2020-02-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,500 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,469 |
| 2020-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,550 |
| 2020-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,500 |
| 2020-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-02-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,400 |
| 2020-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,200 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,022 |
| 2020-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,500 |
| 2020-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,841 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,750 |
| 2020-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-01-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 18,610 |
| 2020-01-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2020-01-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,900 |
| 2020-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,900 |
| 2020-01-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2020-01-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,600 |
| 2020-01-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,000 |
| 2020-01-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,520 |
| 2020-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-01-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 53,710 |
| 2020-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,250 |
| 2020-01-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,224 |
| 2020-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,720 |
| 2020-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2020-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,200 |
| 2019-12-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2019-12-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,222 |
| 2019-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 74,900 |
| 2019-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,100 |
| 2019-12-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 100,950 |
| 2019-12-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,383 |
| 2019-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,000 |
| 2019-12-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,700 |
| 2019-12-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,528 |
| 2019-12-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 28,444 |
| 2019-12-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,000 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,200 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2019-12-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,610 |
| 2019-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,350 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-12-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2019-12-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 88,700 |
| 2019-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,500 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-11-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,200 |
| 2019-11-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,600 |
| 2019-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 190 |
| 2019-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2019-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 275 |
| 2019-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2019-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,200 |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,179 |
| 2019-11-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 6,100 |
| 2019-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2019-11-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 43,098 |
| 2019-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 126,000 |
| 2019-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2019-10-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,890 |
| 2019-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,074 |
| 2019-10-25 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 165,750 |
| 2019-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-10-23 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 26,550 |
| 2019-10-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 88,900 |
| 2019-10-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 7,700 |
| 2019-10-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 91,138 |
| 2019-10-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 38,100 |
| 2019-10-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2019-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2019-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-11 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 117,248 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,136 |
| 2019-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,725 |
| 2019-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,880 |
| 2019-10-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 159,450 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2019-10-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 83,892 |
| 2019-10-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 79,770 |
| 2019-10-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-09-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,100 |
| 2019-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,500 |
| 2019-09-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,000 |
| 2019-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2019-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,500 |
| 2019-09-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 128,350 |
| 2019-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,500 |
| 2019-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 49,000 |
| 2019-09-17 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 161,738 |
| 2019-09-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 93,905 |
| 2019-09-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 76,535 |
| 2019-09-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-09-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 101,500 |
| 2019-09-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 35,000 |
| 2019-09-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,000 |
| 2019-09-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 75,500 |
| 2019-09-05 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 204,800 |
| 2019-09-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 125,145 |
| 2019-09-03 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 463,233 |
| 2019-08-30 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 13,000 |
| 2019-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2019-08-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,649 |
| 2019-08-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 43,100 |
| 2019-08-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,800 |
| 2019-08-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,500 |
| 2019-08-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 22,100 |
| 2019-08-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 38,000 |
| 2019-08-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 25,700 |
| 2019-08-19 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 87,257 |
| 2019-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2019-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2019-08-14 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 101,024 |
| 2019-08-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 16,600 |
| 2019-08-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 67,300 |
| 2019-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2019-08-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 43,100 |
| 2019-08-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 31,525 |
| 2019-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,475 |
| 2019-08-05 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 19,475 |
| 2019-08-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,950 |
| 2019-08-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 39,900 |
| 2019-07-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 38,000 |
| 2019-07-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 133,250 |
| 2019-07-29 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 449,020 |
| 2019-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,224 |
| 2019-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,401 |
| 2019-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,000 |
| 2019-07-23 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 58,330 |
| 2019-07-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,375 |
| 2019-07-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 29,000 |
| 2019-07-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 35,950 |
| 2019-07-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 33,000 |
| 2019-07-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,500 |
| 2019-07-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,623 |
| 2019-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2019-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2019-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 51,500 |
| 2019-07-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 145,490 |
| 2019-07-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,600 |
| 2019-07-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,023 |
| 2019-07-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 97,000 |
| 2019-07-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2019-07-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 56,225 |
| 2019-06-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 110,033 |
| 2019-06-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 31,705 |
| 2019-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-06-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,175 |
| 2019-06-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,900 |
| 2019-06-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,500 |
| 2019-06-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 58,290 |
| 2019-06-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,825 |
| 2019-06-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,200 |
| 2019-06-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2019-06-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,410 |
| 2019-06-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 28,000 |
| 2019-06-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 85,100 |
| 2019-06-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 103,677 |
| 2019-06-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 171,650 |
| 2019-06-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,175 |
| 2019-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2019-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 18,900 |
| 2019-06-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-05-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,500 |
| 2019-05-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2019-05-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,450 |
| 2019-05-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,906 |
| 2019-05-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 8,925 |
| 2019-05-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,900 |
| 2019-05-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 18,100 |
| 2019-05-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 24,550 |
| 2019-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,000 |
| 2019-05-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 135,100 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,940 |
| 2019-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2019-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 301 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,375 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,125 |
| 2019-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,000 |
| 2019-04-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,050 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2019-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,900 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,400 |
| 2019-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,100 |
| 2019-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,000 |
| 2019-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2019-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,500 |
| 2019-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2019-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2019-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2019-03-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,018 |
| 2019-03-14 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 63,000 |
| 2019-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2019-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-03-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 40,500 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2019-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 542 |
| 2019-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-26 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 15,200 |
| 2019-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2019-02-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,763 |
| 2019-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-02-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,100 |
| 2019-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,800 |
| 2019-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,025 |
| 2019-02-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,400 |
| 2019-02-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 75,572 |
| 2019-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,025 |
| 2019-02-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,555 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-02-05 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 119,858 |
| 2019-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-02-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 91,595 |
| 2019-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2019-01-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,300 |
| 2019-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 34,155 |
| 2019-01-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 80,965 |
| 2019-01-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,250 |
| 2019-01-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 160,960 |
| 2019-01-17 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 471,417 |
| 2019-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,400 |
| 2019-01-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 204,900 |
| 2019-01-14 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 65,500 |
| 2019-01-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 550 |
| 2019-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-31 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2018-12-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 800 |
| 2018-12-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,300 |
| 2018-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2018-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2018-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,700 |
| 2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-13 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 47,000 |
| 2018-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2018-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2018-11-28 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 10,500 |
| 2018-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,400 |
| 2018-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 333 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2018-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-11-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 24,906 |
| 2018-11-02 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 58,956 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2018-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,810 |
| 2018-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 745 |
| 2018-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,700 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2018-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,000 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 260 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,410 |
| 2018-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-09 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2018-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-08-07 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2018-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 720 |
| 2018-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,448 |
| 2018-08-01 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 24,440 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,660 |
| 2018-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2018-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,785 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2018-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,140 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,645 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2018-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2018-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,440 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2018-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2018-04-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 825 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2018-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,520 |
| 2018-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,222 |
| 2018-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 114,200 |
| 2018-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,515 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 261 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2018-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,310 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2018-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,250 |
| 2018-02-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,644 |
| 2018-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 99 |
| 2018-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,310 |
| 2018-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,750 |
| 2018-01-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,700 |
| 2018-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,945 |
| 2018-01-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 600 |
| 2018-01-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 12,090 |
| 2018-01-19 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 91,900 |
| 2018-01-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,180 |
| 2018-01-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2018-01-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,500 |
| 2018-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2018-01-11 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 62,504 |
| 2018-01-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,530 |
| 2018-01-09 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,830 |
| 2018-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 204 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2018-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2018-01-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 501 |
| 2017-12-29 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 29,541 |
| 2017-12-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,100 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,600 |
| 2017-12-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 37,650 |
| 2017-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-12-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2017-12-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 600 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-12-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 16,583 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-12-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,100 |
| 2017-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-01 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 7,000 |
| 2017-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2017-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,400 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,440 |
| 2017-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,000 |
| 2017-11-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2017-11-08 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 24,500 |
| 2017-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,621 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,300 |
| 2017-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,900 |
| 2017-10-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2017-10-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,489 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,250 |
| 2017-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2017-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,711 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2017-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,500 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,711 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2017-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2017-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,504 |
| 2017-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,993 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2017-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,000 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-07-05 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 114,000 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2017-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,700 |
| 2017-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2017-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-08 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 8,100 |
| 2017-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2017-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,000 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-02-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2017-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2017-02-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,500 |
| 2017-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2017-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2017-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 850 |
| 2017-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-12-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,700 |
| 2016-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,600 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2016-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2016-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,100 |
| 2016-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2016-10-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2016-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,900 |
| 2016-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2016-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-09-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,500 |
| 2016-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-08 | $0.05 | $0.23 | $0.05 | $0.23 | $0.23 | 2,050 |
| 2016-09-07 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 4,000 |
| 2016-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,750 |
| 2016-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2016-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2016-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2016-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2016-08-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2016-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42,300 |
| 2016-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,700 |
| 2016-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2016-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2016-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2016-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 550 |
| 2016-07-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,500 |
| 2016-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2016-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2016-07-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,000 |
| 2016-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,300 |
| 2016-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 22,650 |
| 2016-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 147,500 |
| 2016-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2016-06-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 131,400 |
| 2016-06-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,500 |
| 2016-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2016-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,890 |
| 2016-06-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,800 |
| 2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,500 |
| 2016-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,021 |
| 2016-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,800 |
| 2016-05-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,100 |
| 2016-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-12 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 28,800 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,350 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2016-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 35,086 |
| 2016-04-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,100 |
| 2016-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2016-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,995 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2016-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2016-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-08 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 29,400 |
| 2016-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,740 |
| 2015-12-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,740 |
| 2015-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,200 |
| 2015-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,700 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,750 |
| 2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,750 |
| 2015-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2015-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2015-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,333 |
| 2015-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2015-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2015-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,067 |
| 2015-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2015-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2015-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2015-09-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,600 |
| 2015-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2015-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2015-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2015-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2015-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2015-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
Ethos Gold Corp (ETHOF) News Headlines
Recent Ethos Gold Corp (ETHOF) News
Similar Companies to Ethos Gold Corp (ETHOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |