WisdomTree Physical Palladium Individual Securities (ETMSF) Exchange: OTCGREY

Data as of March 29, 2024

$216.50 ($0.00) 0.00%

WisdomTree Physical Palladium Individual Securities - Daily Information
Click for more stock information on WisdomTree Physical Palladium Individual Securities.
Daily Information Data
Date March 29, 2024
Open $216.50
Previous Close $216.50
High $216.50
Low $216.50
Adjusted Open $216.50
Previous Adjusted Close $216.50
Adjusted High $216.50
Adjusted Low $216.50

About WisdomTree Physical Palladium Individual Securities (ETMSF)

No Description Available

Historical Stock Data for WisdomTree Physical Palladium Individual Securities (ETMSF)

Date Open High Low Close Adj.Close Volume
2021-12-23 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-22 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-21 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-20 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-17 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-16 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-15 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-14 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-13 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-10 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-09 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-08 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-07 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-06 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-03 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-02 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-12-01 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-30 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-29 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-26 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-24 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-23 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-22 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-19 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-18 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-17 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-16 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-15 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-12 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-11 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-10 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-09 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-08 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-05 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-04 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-03 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-02 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-11-01 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-29 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-28 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-27 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-26 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-25 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-22 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-21 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-20 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-19 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-18 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-15 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-14 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-13 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-12 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-11 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-08 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-07 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-06 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-05 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-04 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-10-01 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-30 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-29 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-28 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-27 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-24 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-23 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-22 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-21 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-20 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-17 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-16 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-15 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-14 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-13 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-10 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-09 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-08 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-07 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-03 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-02 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-09-01 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-31 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-30 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-27 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-26 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-25 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-24 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-23 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-20 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-19 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-18 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-17 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-16 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-13 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-12 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-11 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-10 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-09 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-06 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-05 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-04 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-03 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-08-02 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-30 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-29 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-28 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-27 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-26 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-23 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-22 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-21 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-20 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-19 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-16 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-15 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-14 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-13 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-12 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-09 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-08 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-07 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-06 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-02 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-07-01 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-30 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-29 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-28 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-25 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-24 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-23 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-22 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-21 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-18 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-17 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-16 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-15 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-14 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-11 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-10 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-09 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-08 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-07 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-04 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-03 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-02 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-06-01 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-28 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-27 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-26 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-25 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-24 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-21 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-20 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-19 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-18 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-17 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-14 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-13 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-12 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-11 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-10 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-07 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-06 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-05 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-04 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-05-03 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-30 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-29 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-28 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-27 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-26 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-23 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-22 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-21 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-20 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-19 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-16 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-15 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-14 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-13 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-12 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-09 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-08 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-07 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-06 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-05 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-04-01 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-31 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-30 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-29 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-26 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-25 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-24 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-23 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-22 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-19 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-18 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-17 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-16 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-15 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-12 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-11 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-10 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-09 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-08 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-05 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-04 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-03 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-02 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-03-01 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-26 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-25 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-24 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-23 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-22 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-19 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-18 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-17 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-16 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-12 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-11 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-10 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-09 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-08 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-05 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-04 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-03 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-02 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-02-01 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-29 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-28 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-27 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-26 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-25 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-22 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-21 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-20 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-19 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-15 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-14 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-13 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-12 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-11 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-08 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-07 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-06 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-05 $216.50 $216.50 $216.50 $216.50 $216.50 0
2021-01-04 $216.50 $216.50 $216.50 $216.50 $216.50 0
2020-12-31 $216.50 $216.50 $216.50 $216.50 $216.50 0
2020-12-30 $216.50 $216.50 $216.50 $216.50 $216.50 0
2020-12-29 $216.50 $216.50 $216.50 $216.50 $216.50 0
2020-12-28 $216.50 $216.50 $216.50 $216.50 $216.50 0
2020-12-24 $216.50 $216.50 $216.50 $216.50 $216.50 0
2020-12-23 $216.50 $216.50 $216.50 $216.50 $216.50 25
2020-12-22 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-12-21 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-12-18 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-12-17 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-12-16 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-12-15 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-12-14 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-12-11 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-12-10 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-12-09 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-12-08 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-12-07 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-12-04 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-12-03 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-12-02 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-12-01 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-30 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-27 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-25 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-24 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-23 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-20 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-19 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-18 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-17 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-16 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-13 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-12 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-11 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-10 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-09 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-06 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-05 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-04 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-03 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-11-02 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-30 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-29 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-28 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-27 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-26 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-23 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-22 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-21 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-20 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-19 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-16 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-15 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-14 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-13 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-12 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-09 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-08 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-07 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-06 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-05 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-02 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-10-01 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-30 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-29 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-28 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-25 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-24 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-23 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-22 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-21 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-18 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-17 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-16 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-15 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-14 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-11 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-10 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-09 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-08 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-04 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-03 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-02 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-09-01 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-31 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-28 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-27 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-26 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-25 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-24 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-21 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-20 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-19 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-18 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-17 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-14 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-13 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-12 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-11 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-10 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-07 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-06 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-05 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-04 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-08-03 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-07-31 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-07-30 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-07-29 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-07-28 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-07-27 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-07-24 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-07-23 $187.00 $187.00 $187.00 $187.00 $187.00 3
2020-07-22 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-07-13 $187.00 $187.00 $187.00 $187.00 $187.00 0
2020-06-10 $180.00 $180.00 $180.00 $180.00 $180.00 30
2020-06-08 $186.45 $186.45 $186.45 $186.45 $186.45 100
2020-03-17 $155.00 $155.00 $155.00 $155.00 $155.00 50
2020-01-21 $228.00 $228.00 $221.00 $221.00 $221.00 503
2019-12-06 $176.00 $176.00 $176.00 $176.00 $176.00 75
2019-11-25 $169.35 $169.35 $169.35 $169.35 $169.35 15
2019-11-13 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-11-12 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-11-11 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-11-08 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-11-07 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-11-06 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-11-05 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-11-04 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-11-01 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-31 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-30 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-29 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-28 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-25 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-24 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-23 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-22 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-21 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-18 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-17 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-16 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-15 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-14 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-11 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-10 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-09 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-08 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-07 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-04 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-03 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-02 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-10-01 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-30 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-26 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-25 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-24 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-23 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-20 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-19 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-18 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-17 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-16 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-13 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-12 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-11 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-10 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-09 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-06 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-05 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-04 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-09-03 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-30 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-29 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-28 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-27 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-26 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-23 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-22 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-21 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-20 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-19 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-15 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-14 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-13 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-12 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-09 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-08 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-07 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-06 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-05 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-02 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-08-01 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-31 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-30 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-29 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-26 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-25 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-24 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-23 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-22 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-19 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-18 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-17 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-16 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-15 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-12 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-11 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-10 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-09 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-08 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-05 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-03 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-02 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-07-01 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-06-28 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-06-27 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-06-26 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-06-25 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-06-24 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-06-21 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-06-18 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-06-17 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-06-14 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-06-13 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-06-12 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-06-11 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-06-06 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-06-05 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-06-03 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-05-31 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-05-30 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-05-29 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-05-28 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-05-24 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-05-23 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-05-22 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-05-21 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-05-20 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-05-17 $125.55 $125.55 $125.55 $125.55 $125.55 0
2019-05-16 $125.55 $125.55 $125.55 $125.55 $125.55 1,100
2019-05-15 $128.30 $128.30 $128.30 $128.30 $128.30 0
2019-05-14 $128.30 $128.30 $128.30 $128.30 $128.30 0
2019-05-13 $128.30 $128.30 $128.30 $128.30 $128.30 0
2019-05-10 $128.30 $128.30 $128.30 $128.30 $128.30 0
2019-05-09 $128.30 $128.30 $128.30 $128.30 $128.30 0
2019-05-08 $128.30 $128.30 $128.30 $128.30 $128.30 0
2019-05-07 $128.30 $128.30 $128.30 $128.30 $128.30 0
2019-05-06 $128.30 $128.30 $128.30 $128.30 $128.30 0
2019-05-03 $128.30 $128.30 $128.30 $128.30 $128.30 7
2019-05-02 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-05-01 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-30 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-29 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-25 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-24 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-23 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-22 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-18 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-17 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-15 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-12 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-11 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-10 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-09 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-08 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-05 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-04 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-03 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-02 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-04-01 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-03-29 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-03-28 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-03-27 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-03-26 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-03-25 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-03-22 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-03-21 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-03-20 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-03-18 $140.00 $140.00 $140.00 $140.00 $140.00 0
2019-03-15 $140.00 $140.00 $140.00 $140.00 $140.00 40
2019-03-14 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-03-13 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-03-12 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-03-11 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-03-08 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-03-07 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-03-06 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-03-05 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-03-04 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-03-01 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-02-28 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-02-27 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-02-26 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-02-20 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-02-15 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-02-14 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-02-13 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-02-12 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-02-11 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-02-08 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-02-07 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-02-06 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-02-05 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-02-04 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-02-01 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-31 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-30 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-29 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-28 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-25 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-24 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-23 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-18 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-17 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-16 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-15 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-14 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-11 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-10 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-09 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-08 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-07 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-04 $117.90 $117.90 $117.90 $117.90 $117.90 0
2019-01-03 $117.90 $117.90 $117.90 $117.90 $117.90 150
2018-12-27 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-12-26 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-12-24 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-12-21 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-12-20 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-12-18 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-12-14 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-12-13 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-12-12 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-12-11 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-12-10 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-12-07 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-12-04 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-12-03 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-11-30 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-11-29 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-11-28 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-11-27 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-11-26 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-11-21 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-11-20 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-11-19 $110.50 $110.50 $110.50 $110.50 $110.50 0
2018-11-16 $110.50 $110.50 $110.50 $110.50 $110.50 50
2018-11-15 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-11-14 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-11-13 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-11-12 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-11-09 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-11-08 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-11-07 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-11-06 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-11-05 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-11-02 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-11-01 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-31 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-30 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-29 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-26 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-25 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-24 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-23 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-22 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-19 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-18 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-17 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-16 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-15 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-12 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-11 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-10 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-09 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-08 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-05 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-04 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-03 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-02 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-10-01 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-09-28 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-09-27 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-09-26 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-09-25 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-09-24 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-09-21 $98.00 $98.00 $98.00 $98.00 $98.00 0
2018-09-20 $98.00 $98.00 $98.00 $98.00 $98.00 100
2018-09-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-09-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-09-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-09-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-09-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-09-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-09-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-09-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-09-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-09-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-09-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-09-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-31 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-08-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-31 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-07-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-06-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-31 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-05-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-04-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-03-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-02-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-31 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-18 $100.00 $100.00 $100.00 $100.00 $100.00 500
2018-01-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-01-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-12-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-12-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-12-27 $100.00 $100.00 $100.00 $100.00 $100.00 50
2017-12-26 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-12-22 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-12-21 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-12-20 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-12-19 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-12-18 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-12-15 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-12-14 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-12-13 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-12-12 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-12-11 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-12-08 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-12-07 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-12-06 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-12-05 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-12-04 $95.80 $95.80 $95.80 $95.80 $95.80 0
2017-11-29 $95.80 $95.80 $95.80 $95.80 $95.80 6
2017-11-28 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-11-27 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-11-24 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-11-22 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-11-21 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-11-20 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-11-17 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-11-16 $93.75 $93.75 $93.75 $93.75 $93.75 6
2017-11-15 $95.90 $95.90 $95.90 $95.90 $95.90 0
2017-11-14 $95.90 $95.90 $95.90 $95.90 $95.90 0
2017-11-13 $95.90 $95.90 $95.90 $95.90 $95.90 0
2017-11-10 $95.90 $95.90 $95.90 $95.90 $95.90 0
2017-11-09 $95.90 $95.90 $95.90 $95.90 $95.90 0
2017-11-08 $95.90 $95.90 $95.90 $95.90 $95.90 150
2017-11-07 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-11-06 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-11-03 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-11-02 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-11-01 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-31 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-30 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-27 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-26 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-25 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-24 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-23 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-20 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-19 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-18 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-17 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-16 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-13 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-06 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-05 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-04 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-03 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-10-02 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-29 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-28 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-27 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-26 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-25 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-22 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-21 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-20 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-19 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-18 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-15 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-14 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-13 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-12 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-11 $89.30 $89.30 $89.30 $89.30 $89.30 0
2017-09-08 $89.30 $89.30 $89.30 $89.30 $89.30 9
2017-09-07 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-09-06 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-09-05 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-09-01 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-31 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-30 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-29 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-28 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-25 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-24 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-23 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-22 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-21 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-18 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-17 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-16 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-15 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-14 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-11 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-10 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-09 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-08 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-07 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-03 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-02 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-08-01 $84.00 $84.00 $84.00 $84.00 $84.00 0
2017-07-31 $84.00 $84.00 $84.00 $84.00 $84.00 40
2017-07-28 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-27 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-26 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-25 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-24 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-21 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-20 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-19 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-18 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-17 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-14 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-13 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-12 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-11 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-10 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-07 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-05 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-07-03 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-06-30 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-06-29 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-06-28 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-06-27 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-06-26 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-06-23 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-06-22 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-06-21 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-06-20 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-06-19 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-06-16 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-06-15 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-06-14 $83.70 $83.70 $83.70 $83.70 $83.70 0
2017-06-13 $83.70 $83.70 $83.70 $83.70 $83.70 5
2017-06-12 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-06-09 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-06-08 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-06-07 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-06-06 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-06-05 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-06-02 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-06-01 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-31 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-30 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-26 $67.22 $67.22 $67.22 $67.22 $67.22 500
2017-05-25 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-24 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-23 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-22 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-19 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-18 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-17 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-16 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-15 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-12 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-11 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-10 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-09 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-08 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-05 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-04 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-03 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-02 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-05-01 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-28 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-27 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-26 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-25 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-24 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-21 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-20 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-19 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-18 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-17 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-13 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-12 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-11 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-10 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-07 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-06 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-05 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-04 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-04-03 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-31 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-30 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-29 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-28 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-27 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-24 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-23 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-22 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-21 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-20 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-17 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-16 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-15 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-14 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-13 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-10 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-09 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-08 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-07 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-06 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-03 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-02 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-03-01 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-28 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-27 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-24 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-23 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-22 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-21 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-17 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-16 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-15 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-14 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-13 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-10 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-09 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-08 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-07 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-06 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-03 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-02 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-02-01 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-31 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-30 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-27 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-26 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-25 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-24 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-23 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-20 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-19 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-18 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-17 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-13 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-12 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-11 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-10 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-09 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-06 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-05 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-04 $67.22 $67.22 $67.22 $67.22 $67.22 0
2017-01-03 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-30 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-29 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-28 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-27 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-23 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-22 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-21 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-20 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-19 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-16 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-15 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-14 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-13 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-12 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-09 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-08 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-07 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-06 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-05 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-02 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-12-01 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-30 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-29 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-28 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-25 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-23 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-22 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-21 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-18 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-17 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-16 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-15 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-14 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-11 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-10 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-09 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-08 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-07 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-04 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-03 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-02 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-11-01 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-31 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-28 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-27 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-26 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-25 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-24 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-21 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-20 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-19 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-18 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-17 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-14 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-13 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-12 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-11 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-10 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-07 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-06 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-05 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-04 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-10-03 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-30 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-29 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-28 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-27 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-26 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-23 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-22 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-21 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-20 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-19 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-16 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-15 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-14 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-13 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-12 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-09 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-08 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-07 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-06 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-02 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-09-01 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-08-31 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-08-30 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-08-29 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-08-26 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-08-25 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-08-24 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-08-23 $67.22 $67.22 $67.22 $67.22 $67.22 0
2016-08-22 $67.22 $67.22 $67.22 $67.22 $67.22 568
2016-08-19 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-08-18 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-08-17 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-08-16 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-08-15 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-08-12 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-08-11 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-08-10 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-08-09 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-08-08 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-08-05 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-08-04 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-08-03 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-08-02 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-08-01 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-29 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-28 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-27 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-26 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-25 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-22 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-21 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-20 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-19 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-18 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-15 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-14 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-13 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-12 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-11 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-08 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-07 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-06 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-05 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-07-01 $57.00 $57.00 $57.00 $57.00 $57.00 375
2016-06-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-04-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-02-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-02-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-02-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-02-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-02-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-02-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-02-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-02-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-02-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-02-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-02-12 $50.00 $50.00 $50.00 $50.00 $50.00 40
2016-02-11 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-02-10 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-02-09 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-02-08 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-02-05 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-02-04 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-02-03 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-02-02 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-02-01 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-01-29 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-01-28 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-01-27 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-01-26 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-01-25 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-01-22 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-01-21 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-01-20 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-01-19 $47.73 $47.73 $47.73 $47.73 $47.73 400
2016-01-15 $46.27 $46.27 $46.27 $46.27 $46.27 0
2016-01-14 $46.27 $46.27 $46.27 $46.27 $46.27 0
2016-01-13 $46.27 $46.27 $46.27 $46.27 $46.27 0
2016-01-12 $46.27 $46.27 $46.27 $46.27 $46.27 0
2016-01-11 $46.27 $46.27 $46.27 $46.27 $46.27 305
2016-01-08 $53.81 $53.81 $53.81 $53.81 $53.81 0
2016-01-07 $53.81 $53.81 $53.81 $53.81 $53.81 0
2016-01-06 $53.81 $53.81 $53.81 $53.81 $53.81 0
2016-01-05 $53.81 $53.81 $53.81 $53.81 $53.81 0
2016-01-04 $53.81 $53.81 $53.81 $53.81 $53.81 0
2015-12-31 $53.81 $53.81 $53.81 $53.81 $53.81 0
2015-12-30 $53.81 $53.81 $53.81 $53.81 $53.81 0
2015-12-29 $53.81 $53.81 $53.81 $53.81 $53.81 0
2015-12-28 $53.81 $53.81 $53.81 $53.81 $53.81 0
2015-12-24 $53.81 $53.81 $53.81 $53.81 $53.81 0
2015-12-23 $53.81 $53.81 $53.81 $53.81 $53.81 0
2015-12-22 $53.81 $53.81 $53.81 $53.81 $53.81 0
2015-12-21 $53.81 $53.81 $53.81 $53.81 $53.81 0
2015-12-18 $53.81 $53.81 $53.81 $53.81 $53.81 0
2015-12-17 $53.81 $53.81 $53.81 $53.81 $53.81 0
2015-12-16 $53.81 $53.81 $53.81 $53.81 $53.81 0
2015-12-15 $53.81 $53.81 $53.81 $53.81 $53.81 52
2015-12-14 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-12-11 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-12-10 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-12-09 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-12-08 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-12-07 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-12-04 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-12-03 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-12-02 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-12-01 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-11-30 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-11-27 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-11-25 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-11-24 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-11-23 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-11-20 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-11-19 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-11-18 $55.55 $55.55 $55.55 $55.55 $55.55 40
2015-09-11 $55.55 $55.55 $55.55 $55.55 $55.55 40
2015-09-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2015-09-09 $55.00 $55.00 $55.00 $55.00 $55.00 200
2015-09-08 $63.10 $63.10 $63.10 $63.10 $63.10 0
2015-09-04 $63.10 $63.10 $63.10 $63.10 $63.10 0
2015-09-03 $63.10 $63.10 $63.10 $63.10 $63.10 0
2015-09-02 $63.10 $63.10 $63.10 $63.10 $63.10 0
2015-09-01 $63.10 $63.10 $63.10 $63.10 $63.10 0

WisdomTree Physical Palladium Individual Securities (ETMSF) News Headlines

Recent WisdomTree Physical Palladium Individual Securities (ETMSF) News
Similar Companies to WisdomTree Physical Palladium Individual Securities (ETMSF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.