ProShares UltraShort Euro (EUO) Exchange: NYSE ARCA

Data as of March 28, 2024

$30.29 ($-0.02) -0.06%

ProShares UltraShort Euro - Daily Information
Click for more stock information on ProShares UltraShort Euro.
Daily Information Data
Date March 28, 2024
Open $30.33
Previous Close $30.29
High $30.35
Low $30.29
Adjusted Open $30.33
Previous Adjusted Close $30.29
Adjusted High $30.35
Adjusted Low $30.29

About ProShares UltraShort Euro (EUO)

No Description Available

Historical Stock Data for ProShares UltraShort Euro (EUO)

Date Open High Low Close Adj.Close Volume
2024-03-15 $30.33 $30.35 $30.29 $30.29 $30.29 11,860
2024-03-14 $30.15 $30.35 $30.15 $30.31 $30.31 12,307
2024-03-13 $30.03 $30.04 $29.94 $29.95 $29.95 9,612
2024-03-12 $30.16 $30.16 $30.10 $30.11 $30.11 4,557
2024-03-11 $30.06 $30.13 $30.06 $30.09 $30.09 8,783
2024-03-08 $29.90 $30.03 $29.87 $29.99 $29.99 11,809
2024-03-07 $30.19 $30.22 $29.91 $29.91 $29.91 39,817
2024-03-06 $30.31 $30.31 $30.16 $30.22 $30.22 22,821
2024-03-05 $30.51 $30.51 $30.36 $30.45 $30.45 10,182
2024-03-04 $30.47 $30.47 $30.39 $30.45 $30.45 25,167
2024-03-01 $30.72 $30.72 $30.50 $30.54 $30.54 86,091
2024-02-29 $30.51 $30.75 $30.46 $30.70 $30.70 11,633
2024-02-28 $30.54 $30.59 $30.51 $30.54 $30.54 26,882
2024-02-27 $30.51 $30.52 $30.42 $30.46 $30.46 7,071
2024-02-26 $30.42 $30.50 $30.41 $30.44 $30.44 7,719
2024-02-23 $30.51 $30.62 $30.50 $30.59 $30.59 8,143
2024-02-22 $30.65 $30.65 $30.57 $30.57 $30.57 11,386
2024-02-21 $30.66 $30.67 $30.57 $30.61 $30.61 17,154
2024-02-20 $30.55 $30.65 $30.46 $30.63 $30.63 23,317
2024-02-16 $30.95 $30.96 $30.75 $30.83 $30.83 16,165
2024-02-15 $30.80 $30.92 $30.77 $30.82 $30.82 15,268
2024-02-14 $31.20 $31.20 $31.07 $31.08 $31.08 16,795
2024-02-13 $31.12 $31.22 $31.12 $31.19 $31.19 39,740
2024-02-12 $30.83 $30.92 $30.77 $30.81 $30.81 32,618
2024-02-09 $30.77 $30.78 $30.72 $30.76 $30.76 16,051
2024-02-08 $30.90 $30.90 $30.78 $30.79 $30.79 6,478
2024-02-07 $30.77 $30.88 $30.77 $30.82 $30.82 7,494
2024-02-06 $31.01 $31.04 $30.89 $30.89 $30.89 6,156
2024-02-05 $30.99 $31.07 $30.94 $30.98 $30.98 18,973
2024-02-02 $30.64 $30.73 $30.56 $30.68 $30.68 26,808
2024-02-01 $30.54 $30.55 $30.20 $30.23 $30.23 41,733
2024-01-31 $30.20 $30.58 $30.13 $30.57 $30.57 9,056
2024-01-30 $30.30 $30.40 $30.30 $30.35 $30.35 6,073
2024-01-29 $30.52 $30.60 $30.37 $30.40 $30.40 28,986
2024-01-26 $30.25 $30.30 $30.21 $30.30 $30.30 13,961
2024-01-25 $30.18 $30.44 $30.18 $30.37 $30.37 19,048
2024-01-24 $29.87 $30.14 $29.82 $30.14 $30.14 14,272
2024-01-23 $30.21 $30.42 $30.21 $30.30 $30.30 20,443
2024-01-22 $30.08 $30.11 $30.01 $30.10 $30.10 20,974
2024-01-19 $30.14 $30.17 $30.01 $30.02 $30.02 13,750
2024-01-18 $30.19 $30.26 $30.15 $30.16 $30.16 9,790
2024-01-17 $30.21 $30.27 $30.09 $30.09 $30.09 27,223
2024-01-16 $30.05 $30.15 $30.02 $30.14 $30.14 28,346
2024-01-12 $29.56 $29.69 $29.48 $29.69 $29.69 8,362
2024-01-11 $29.66 $29.78 $29.57 $29.57 $29.57 59,574
2024-01-10 $29.75 $29.75 $29.55 $29.58 $29.58 6,643
2024-01-09 $29.67 $29.84 $29.67 $29.77 $29.77 6,672
2024-01-08 $29.61 $29.64 $29.53 $29.63 $29.63 10,335
2024-01-05 $29.65 $29.71 $29.39 $29.70 $29.70 31,733
2024-01-04 $29.60 $29.67 $29.56 $29.66 $29.66 10,973
2024-01-03 $29.82 $29.90 $29.71 $29.80 $29.80 40,873
2024-01-02 $29.64 $29.68 $29.55 $29.68 $29.68 22,255
2023-12-29 $29.08 $29.16 $28.96 $29.15 $29.15 12,875
2023-12-28 $28.85 $29.04 $28.85 $29.01 $29.01 18,490
2023-12-27 $28.97 $28.97 $28.71 $28.74 $28.74 21,675
2023-12-26 $29.16 $29.18 $29.07 $29.08 $29.08 6,688
2023-12-22 $29.09 $29.28 $29.07 $29.23 $29.23 18,138
2023-12-21 $29.36 $29.42 $29.27 $29.27 $29.27 12,453
2023-12-20 $29.46 $29.63 $29.44 $29.63 $29.63 5,155
2023-12-19 $29.45 $29.45 $29.36 $29.38 $29.38 17,262
2023-12-18 $29.69 $29.75 $29.66 $29.73 $29.73 11,877
2023-12-15 $29.69 $29.86 $29.69 $29.84 $29.84 10,218
2023-12-14 $29.53 $29.53 $29.23 $29.33 $29.33 67,597
2023-12-13 $30.38 $30.49 $29.90 $29.91 $29.91 13,013
2023-12-12 $30.51 $30.54 $30.40 $30.41 $30.41 9,268
2023-12-11 $30.66 $30.70 $30.57 $30.57 $30.57 14,423
2023-12-08 $30.75 $30.75 $30.50 $30.58 $30.58 38,929
2023-12-07 $30.50 $30.51 $30.27 $30.38 $30.38 219,908
2023-12-06 $30.33 $30.59 $30.33 $30.56 $30.56 21,408
2023-12-05 $30.28 $30.46 $30.16 $30.39 $30.39 27,571
2023-12-04 $30.25 $30.32 $30.13 $30.21 $30.21 43,189
2023-12-01 $30.00 $30.19 $29.84 $29.91 $29.91 53,393
2023-11-30 $29.71 $29.92 $29.71 $29.88 $29.88 262,613
2023-11-29 $29.34 $29.45 $29.29 $29.40 $29.40 18,954
2023-11-28 $29.37 $29.39 $29.19 $29.30 $29.30 55,398
2023-11-27 $29.60 $29.63 $29.46 $29.48 $29.48 19,208
2023-11-24 $29.66 $29.66 $29.52 $29.54 $29.54 7,300
2023-11-22 $29.85 $30.00 $29.81 $29.84 $29.84 34,682
2023-11-21 $29.46 $29.74 $29.44 $29.68 $29.68 8,946
2023-11-20 $29.61 $29.61 $29.47 $29.49 $29.49 42,204
2023-11-17 $29.88 $29.91 $29.69 $29.70 $29.70 12,817
2023-11-16 $29.95 $30.01 $29.76 $30.01 $30.01 11,524
2023-11-15 $29.98 $30.07 $29.94 $30.02 $30.02 27,048
2023-11-14 $30.23 $30.23 $29.78 $29.81 $29.81 59,704
2023-11-13 $31.04 $31.07 $30.82 $30.85 $30.85 44,938
2023-11-10 $30.97 $31.03 $30.92 $30.97 $30.97 13,504
2023-11-09 $30.75 $31.07 $30.75 $31.07 $31.07 6,184
2023-11-08 $30.98 $30.99 $30.78 $30.82 $30.82 7,450
2023-11-07 $31.06 $31.06 $30.82 $30.86 $30.86 12,908
2023-11-06 $30.62 $30.73 $30.56 $30.71 $30.71 22,037
2023-11-03 $30.78 $30.83 $30.57 $30.69 $30.69 25,277
2023-11-02 $31.10 $31.33 $31.05 $31.29 $31.29 32,834
2023-11-01 $31.79 $31.84 $31.58 $31.60 $31.60 92,539
2023-10-31 $31.33 $31.58 $31.31 $31.49 $31.49 24,931
2023-10-30 $31.40 $31.40 $31.25 $31.29 $31.29 22,216
2023-10-27 $31.53 $31.60 $31.41 $31.56 $31.56 9,702
2023-10-26 $31.63 $31.81 $31.58 $31.62 $31.62 22,056
2023-10-25 $31.55 $31.56 $31.40 $31.54 $31.54 11,704
2023-10-24 $31.22 $31.44 $31.22 $31.39 $31.39 31,232
2023-10-23 $31.33 $31.38 $30.91 $30.98 $30.98 31,895
2023-10-20 $31.42 $31.42 $31.36 $31.39 $31.39 6,225
2023-10-19 $31.56 $31.56 $31.25 $31.42 $31.42 17,838
2023-10-18 $31.58 $31.74 $31.57 $31.71 $31.71 14,902
2023-10-17 $31.65 $31.65 $31.37 $31.48 $31.48 14,976
2023-10-16 $31.72 $31.75 $31.55 $31.56 $31.56 16,765
2023-10-13 $31.75 $31.91 $31.72 $31.85 $31.85 28,410
2023-10-12 $31.49 $31.74 $31.49 $31.70 $31.70 28,404
2023-10-11 $31.18 $31.38 $31.09 $31.23 $31.23 22,440
2023-10-10 $31.36 $31.36 $31.16 $31.27 $31.27 52,974
2023-10-09 $31.56 $31.65 $31.45 $31.49 $31.49 25,981
2023-10-06 $31.75 $31.79 $31.26 $31.37 $31.37 35,815
2023-10-05 $31.66 $31.79 $30.72 $30.87 $30.87 28,350
2023-10-04 $31.76 $31.96 $31.28 $31.76 $31.76 43,066
2023-10-03 $32.07 $32.16 $31.97 $32.04 $32.04 36,743
2023-10-02 $31.76 $31.98 $31.71 $31.98 $31.98 44,369
2023-09-29 $31.31 $31.45 $31.30 $31.43 $31.43 42,476
2023-09-28 $31.53 $31.57 $31.39 $31.48 $31.48 24,226
2023-09-27 $31.66 $31.90 $31.66 $31.83 $31.83 22,539
2023-09-26 $31.25 $31.45 $31.11 $31.42 $31.42 24,726
2023-09-25 $31.13 $31.36 $31.13 $31.30 $31.30 49,629
2023-09-22 $30.90 $30.99 $30.81 $30.94 $30.94 30,720
2023-09-21 $30.92 $30.96 $30.78 $30.84 $30.84 15,304
2023-09-20 $30.56 $30.85 $30.42 $30.85 $30.85 11,402
2023-09-19 $30.66 $30.76 $30.65 $30.71 $30.71 12,876
2023-09-18 $30.82 $30.83 $30.64 $30.68 $30.68 15,587
2023-09-15 $30.83 $30.84 $30.69 $30.84 $30.84 21,776
2023-09-14 $30.79 $30.97 $30.70 $30.90 $30.90 29,215
2023-09-13 $30.31 $30.42 $30.30 $30.40 $30.40 8,226
2023-09-12 $30.47 $30.50 $30.38 $30.41 $30.41 6,726
2023-09-11 $30.35 $30.44 $30.24 $30.30 $30.30 25,423
2023-09-08 $30.52 $30.59 $30.30 $30.59 $30.59 40,109
2023-09-07 $30.60 $30.63 $30.49 $30.59 $30.59 166,028
2023-09-06 $30.42 $30.50 $30.30 $30.42 $30.42 16,501
2023-09-05 $30.28 $30.48 $30.26 $30.42 $30.42 37,111
2023-09-01 $29.58 $30.10 $29.48 $30.09 $30.09 47,872
2023-08-31 $29.62 $29.74 $29.61 $29.66 $29.66 22,718
2023-08-30 $29.25 $29.30 $29.16 $29.28 $29.28 70,595
2023-08-29 $30.06 $30.06 $28.90 $29.45 $29.45 46,770
2023-08-28 $29.93 $29.93 $29.83 $29.85 $29.85 18,182
2023-08-25 $29.87 $30.11 $29.87 $29.90 $29.90 20,345
2023-08-24 $29.74 $29.88 $29.67 $29.87 $29.87 24,117
2023-08-23 $29.77 $29.77 $29.54 $29.57 $29.57 18,943
2023-08-22 $29.58 $29.70 $29.58 $29.65 $29.65 26,759
2023-08-21 $29.40 $29.48 $29.35 $29.37 $29.37 48,491
2023-08-18 $29.48 $29.52 $29.47 $29.50 $29.50 8,436
2023-08-17 $29.30 $29.59 $29.28 $29.50 $29.50 10,867
2023-08-16 $29.31 $29.48 $29.23 $29.48 $29.48 17,386
2023-08-15 $29.12 $29.32 $29.09 $29.31 $29.31 13,303
2023-08-14 $29.42 $29.44 $29.18 $29.33 $29.33 11,167
2023-08-11 $28.95 $29.08 $28.95 $29.07 $29.07 17,521
2023-08-10 $28.65 $28.90 $28.62 $28.89 $28.89 7,178
2023-08-09 $28.84 $28.91 $28.84 $28.91 $28.91 4,646
2023-08-08 $29.02 $29.11 $28.97 $28.99 $28.99 18,975
2023-08-07 $28.73 $28.79 $28.71 $28.73 $28.73 96,653
2023-08-04 $28.62 $28.73 $28.53 $28.72 $28.72 39,637
2023-08-03 $29.15 $29.19 $28.97 $29.04 $29.04 35,015
2023-08-02 $28.93 $29.16 $28.93 $29.11 $29.11 57,229
2023-08-01 $28.91 $28.93 $28.80 $28.85 $28.85 30,354
2023-07-31 $28.60 $28.79 $28.51 $28.79 $28.79 34,461
2023-07-28 $28.74 $28.75 $28.51 $28.63 $28.63 20,338
2023-07-27 $28.59 $28.92 $28.59 $28.92 $28.92 42,772
2023-07-26 $28.40 $28.43 $28.20 $28.20 $28.20 46,919
2023-07-25 $28.58 $28.63 $28.43 $28.43 $28.43 16,644
2023-07-24 $28.32 $28.42 $28.19 $28.42 $28.42 41,439
2023-07-21 $28.05 $28.13 $28.03 $28.08 $28.08 35,432
2023-07-20 $27.72 $28.07 $27.72 $28.03 $28.03 49,192
2023-07-19 $27.63 $27.78 $27.56 $27.68 $27.68 22,686
2023-07-18 $27.50 $27.60 $27.48 $27.53 $27.53 16,995
2023-07-17 $27.58 $27.64 $27.44 $27.45 $27.45 48,733
2023-07-14 $27.53 $27.59 $27.45 $27.52 $27.52 28,641
2023-07-13 $27.72 $27.73 $27.53 $27.53 $27.53 42,453
2023-07-12 $28.28 $28.28 $27.96 $27.99 $27.99 34,034
2023-07-11 $28.73 $28.78 $28.64 $28.64 $28.64 18,304
2023-07-10 $28.88 $28.91 $28.67 $28.71 $28.71 28,624
2023-07-07 $29.15 $29.15 $28.82 $28.85 $28.85 26,210
2023-07-06 $29.28 $29.53 $29.26 $29.27 $29.27 38,904
2023-07-05 $29.17 $29.62 $29.17 $29.42 $29.42 54,617
2023-07-03 $29.07 $29.14 $28.97 $29.08 $29.08 23,004
2023-06-30 $29.15 $29.17 $29.01 $29.11 $29.11 37,946
2023-06-29 $29.27 $29.35 $29.23 $29.32 $29.32 15,140
2023-06-28 $28.93 $29.15 $28.93 $29.07 $29.07 41,043
2023-06-27 $28.78 $28.90 $28.74 $28.82 $28.82 17,614
2023-06-26 $29.11 $29.14 $29.04 $29.12 $29.12 25,111
2023-06-23 $29.11 $29.23 $29.11 $29.17 $29.17 36,629
2023-06-22 $28.70 $28.87 $28.68 $28.73 $28.73 90,093
2023-06-21 $28.97 $29.03 $28.61 $28.65 $28.65 55,050
2023-06-20 $29.00 $29.13 $28.98 $29.01 $29.01 45,625
2023-06-16 $28.82 $28.99 $28.81 $28.89 $28.89 40,969
2023-06-15 $29.21 $29.21 $28.82 $28.83 $28.83 50,474
2023-06-14 $29.45 $29.60 $29.29 $29.50 $29.50 20,146
2023-06-13 $29.60 $29.70 $29.58 $29.65 $29.65 25,888
2023-06-12 $29.82 $29.92 $29.79 $29.84 $29.84 15,096
2023-06-09 $29.75 $29.92 $29.75 $29.90 $29.90 17,575
2023-06-08 $29.81 $29.82 $29.68 $29.71 $29.71 26,645
2023-06-07 $30.05 $30.19 $30.00 $30.16 $30.16 18,748
2023-06-06 $30.25 $30.30 $30.17 $30.22 $30.22 33,208
2023-06-05 $30.22 $30.25 $30.04 $30.06 $30.06 13,000
2023-06-02 $29.77 $30.10 $29.75 $30.10 $30.10 28,457
2023-06-01 $30.08 $30.08 $29.75 $29.80 $29.80 55,160
2023-05-31 $30.21 $30.48 $30.11 $30.20 $30.20 101,951
2023-05-30 $29.94 $30.03 $29.93 $29.95 $29.95 36,421
2023-05-26 $29.90 $30.07 $29.84 $29.91 $29.91 27,489
2023-05-25 $29.96 $30.03 $29.92 $29.97 $29.97 36,050
2023-05-24 $29.61 $29.81 $29.61 $29.81 $29.81 35,164
2023-05-23 $29.65 $29.73 $29.53 $29.70 $29.70 42,046
2023-05-22 $29.45 $29.51 $29.40 $29.43 $29.43 17,414
2023-05-19 $29.53 $29.59 $29.36 $29.46 $29.46 22,251
2023-05-18 $29.57 $29.70 $29.57 $29.65 $29.65 24,166
2023-05-17 $29.32 $29.40 $29.24 $29.27 $29.27 14,251
2023-05-16 $29.07 $29.18 $29.01 $29.14 $29.14 33,591
2023-05-15 $29.07 $29.13 $29.06 $29.08 $29.08 37,859
2023-05-12 $28.98 $29.20 $28.98 $29.20 $29.20 33,873
2023-05-11 $28.80 $28.92 $28.79 $28.83 $28.83 32,302
2023-05-10 $28.48 $28.57 $28.38 $28.51 $28.51 68,036
2023-05-09 $28.66 $28.68 $28.55 $28.60 $28.60 52,773
2023-05-08 $28.20 $28.39 $28.16 $28.39 $28.39 73,561
2023-05-05 $28.41 $28.42 $28.20 $28.27 $28.27 22,477
2023-05-04 $28.22 $28.39 $28.22 $28.29 $28.29 24,099
2023-05-03 $28.15 $28.19 $27.97 $28.07 $28.07 56,789
2023-05-02 $28.58 $28.61 $28.30 $28.30 $28.30 26,870
2023-05-01 $28.23 $28.52 $28.22 $28.49 $28.49 24,937
2023-04-28 $28.32 $28.35 $28.12 $28.24 $28.24 28,300
2023-04-27 $28.35 $28.37 $28.17 $28.19 $28.19 49,723
2023-04-26 $27.92 $28.16 $27.85 $28.14 $28.14 62,494
2023-04-25 $28.27 $28.51 $28.27 $28.49 $28.49 44,834
2023-04-24 $28.24 $28.24 $28.08 $28.11 $28.11 54,938
2023-04-21 $28.38 $28.60 $28.36 $28.37 $28.37 25,048
2023-04-20 $28.48 $28.51 $28.38 $28.49 $28.49 16,424
2023-04-19 $28.49 $28.55 $28.43 $28.54 $28.54 15,189
2023-04-18 $28.58 $28.58 $28.42 $28.45 $28.45 41,737
2023-04-17 $28.56 $28.74 $28.54 $28.66 $28.66 50,631
2023-04-14 $28.16 $28.41 $28.13 $28.32 $28.32 62,349
2023-04-13 $27.95 $28.04 $27.92 $28.02 $28.02 42,916
2023-04-12 $28.41 $28.44 $28.27 $28.32 $28.32 62,669
2023-04-11 $28.69 $28.81 $28.66 $28.73 $28.73 14,614
2023-04-10 $29.00 $29.14 $28.99 $29.00 $29.00 97,426
2023-04-06 $28.82 $28.82 $28.59 $28.64 $28.64 63,394
2023-04-05 $28.56 $28.82 $28.44 $28.76 $28.76 20,752
2023-04-04 $28.74 $28.76 $28.37 $28.50 $28.50 196,970
2023-04-03 $28.88 $29.05 $28.67 $28.70 $28.70 103,353
2023-03-31 $28.85 $29.05 $28.77 $29.04 $29.04 28,415
2023-03-30 $28.66 $28.77 $28.64 $28.73 $28.73 52,632
2023-03-29 $29.04 $29.14 $29.01 $29.04 $29.04 71,670
2023-03-28 $29.12 $29.14 $29.00 $29.01 $29.01 21,363
2023-03-27 $29.30 $29.38 $29.26 $29.26 $29.26 36,261
2023-03-24 $29.45 $29.55 $29.43 $29.47 $29.47 122,313
2023-03-23 $28.75 $29.09 $28.67 $29.04 $29.04 129,091
2023-03-22 $29.31 $29.36 $28.63 $28.87 $28.87 183,717
2023-03-21 $29.34 $29.45 $29.31 $29.41 $29.41 51,053
2023-03-20 $29.66 $29.72 $29.62 $29.66 $29.66 63,117
2023-03-17 $30.19 $30.22 $29.84 $29.98 $29.98 64,214
2023-03-16 $30.46 $30.46 $30.19 $30.24 $30.24 82,806
2023-03-15 $30.71 $30.76 $30.35 $30.44 $30.44 167,460
2023-03-14 $29.58 $29.74 $29.49 $29.53 $29.53 91,873
2023-03-13 $29.73 $29.76 $29.48 $29.58 $29.58 101,828
2023-03-10 $30.03 $30.10 $29.74 $30.10 $30.10 203,051
2023-03-09 $30.51 $30.52 $30.38 $30.44 $30.44 49,906
2023-03-08 $30.55 $30.70 $30.52 $30.63 $30.63 119,113
2023-03-07 $30.03 $30.61 $30.03 $30.61 $30.61 105,107
2023-03-06 $29.95 $29.99 $29.78 $29.89 $29.89 84,333
2023-03-03 $30.18 $30.31 $30.08 $30.11 $30.11 32,463
2023-03-02 $30.33 $30.45 $30.23 $30.23 $30.23 161,572
2023-03-01 $29.92 $30.04 $29.85 $29.93 $29.93 83,080
2023-02-28 $30.20 $30.44 $30.06 $30.42 $30.42 63,371
2023-02-27 $30.39 $30.40 $30.17 $30.26 $30.26 282,866
2023-02-24 $30.60 $30.65 $30.21 $30.55 $30.55 80,359
2023-02-23 $30.24 $30.36 $30.16 $30.27 $30.27 346,914
2023-02-22 $30.00 $30.28 $29.85 $30.14 $30.14 133,171
2023-02-21 $29.93 $30.04 $29.71 $30.01 $30.01 63,325
2023-02-17 $29.95 $30.03 $29.70 $29.71 $29.71 65,508
2023-02-16 $29.90 $29.93 $29.70 $29.83 $29.83 101,898
2023-02-15 $29.81 $29.88 $29.72 $29.72 $29.72 50,997
2023-02-14 $29.53 $29.61 $29.29 $29.47 $29.47 78,599
2023-02-13 $29.73 $29.73 $29.48 $29.49 $29.49 45,313
2023-02-10 $29.66 $29.83 $29.63 $29.76 $29.76 58,915
2023-02-09 $29.15 $29.46 $29.15 $29.45 $29.45 96,159
2023-02-08 $29.44 $29.58 $29.42 $29.55 $29.55 47,850
2023-02-07 $29.66 $29.80 $29.27 $29.48 $29.48 151,485
2023-02-06 $29.34 $29.55 $29.26 $29.47 $29.47 97,406
2023-02-03 $28.79 $29.09 $28.70 $29.09 $29.09 172,403
2023-02-02 $28.25 $28.68 $28.25 $28.46 $28.46 97,920
2023-02-01 $28.50 $28.58 $27.97 $28.06 $28.06 244,952
2023-01-31 $28.77 $28.87 $28.66 $28.70 $28.70 57,829
2023-01-30 $28.63 $28.85 $28.54 $28.83 $28.83 34,674
2023-01-27 $28.79 $28.83 $28.63 $28.70 $28.70 50,920
2023-01-26 $28.53 $28.77 $28.49 $28.56 $28.56 146,661
2023-01-25 $28.61 $28.61 $28.38 $28.40 $28.40 62,531
2023-01-24 $28.66 $28.82 $28.55 $28.59 $28.59 70,994
2023-01-23 $28.73 $28.77 $28.62 $28.66 $28.66 134,886
2023-01-20 $28.92 $28.96 $28.70 $28.71 $28.71 172,381
2023-01-19 $28.91 $29.07 $28.80 $28.92 $28.92 67,335
2023-01-18 $28.59 $29.12 $28.56 $29.08 $29.08 183,831
2023-01-17 $28.68 $29.12 $28.64 $29.04 $29.04 93,264
2023-01-13 $28.93 $28.95 $28.78 $28.79 $28.79 227,851
2023-01-12 $28.87 $29.20 $28.60 $28.68 $28.68 96,678
2023-01-11 $29.13 $29.31 $29.10 $29.21 $29.21 120,762
2023-01-10 $29.23 $29.37 $29.17 $29.30 $29.30 37,491
2023-01-09 $29.41 $29.42 $29.16 $29.32 $29.32 159,079
2023-01-06 $30.51 $30.59 $29.76 $29.77 $29.77 125,543
2023-01-05 $30.31 $30.53 $30.25 $30.49 $30.49 141,863
2023-01-04 $29.93 $30.12 $29.88 $30.00 $30.00 78,893
2023-01-03 $30.21 $30.37 $30.06 $30.28 $30.28 186,441
2022-12-30 $29.61 $29.88 $29.41 $29.45 $29.45 233,126
2022-12-29 $29.72 $29.76 $29.58 $29.63 $29.63 166,657
2022-12-28 $29.65 $29.99 $29.58 $29.99 $29.99 124,881
2022-12-27 $29.86 $29.87 $29.64 $29.73 $29.73 78,233
2022-12-23 $29.93 $30.00 $29.80 $29.87 $29.87 40,661
2022-12-22 $29.99 $30.14 $29.96 $29.97 $29.97 124,862
2022-12-21 $29.87 $30.01 $29.78 $29.94 $29.94 90,383
2022-12-20 $29.83 $29.92 $29.63 $29.89 $29.89 155,525
2022-12-19 $29.89 $30.05 $29.77 $29.90 $29.90 84,009
2022-12-16 $29.77 $29.96 $29.64 $29.96 $29.96 144,206
2022-12-15 $29.30 $29.92 $29.29 $29.78 $29.78 332,544
2022-12-14 $29.68 $29.78 $29.38 $29.43 $29.43 260,019
2022-12-13 $29.54 $29.83 $29.52 $29.73 $29.73 175,862
2022-12-12 $30.14 $30.39 $30.00 $30.25 $30.25 215,106
2022-12-09 $30.21 $30.32 $30.15 $30.26 $30.26 69,670
2022-12-08 $30.30 $30.33 $30.06 $30.10 $30.10 100,736
2022-12-07 $30.30 $30.51 $30.27 $30.38 $30.38 116,626
2022-12-06 $30.39 $30.66 $30.29 $30.61 $30.61 83,880
2022-12-05 $30.08 $30.55 $30.06 $30.53 $30.53 146,506
2022-12-02 $30.50 $30.68 $30.19 $30.20 $30.20 138,121
2022-12-01 $30.36 $30.58 $30.23 $30.26 $30.26 186,110
2022-11-30 $31.10 $31.64 $30.83 $30.94 $30.94 196,196
2022-11-29 $31.41 $31.46 $31.19 $31.44 $31.44 46,694
2022-11-28 $30.79 $31.41 $30.71 $31.38 $31.38 119,382
2022-11-25 $31.19 $31.20 $30.93 $30.94 $30.94 29,818
2022-11-23 $31.41 $31.44 $30.94 $30.94 $30.94 125,821
2022-11-22 $31.80 $31.85 $31.57 $31.63 $31.63 204,326
2022-11-21 $31.87 $32.06 $31.82 $31.96 $31.96 129,903
2022-11-18 $31.23 $31.44 $31.14 $31.43 $31.43 132,797
2022-11-17 $31.38 $31.45 $31.14 $31.16 $31.16 148,139
2022-11-16 $30.99 $31.24 $30.91 $31.01 $31.01 144,095
2022-11-15 $30.83 $31.64 $30.80 $31.23 $31.23 257,152
2022-11-14 $31.46 $31.52 $31.19 $31.39 $31.39 109,776
2022-11-11 $31.55 $31.75 $31.14 $31.15 $31.15 253,882
2022-11-10 $32.52 $32.61 $32.17 $32.20 $32.20 396,381
2022-11-09 $33.37 $33.51 $32.95 $33.44 $33.44 147,554
2022-11-08 $33.40 $33.47 $32.87 $33.01 $33.01 196,004
2022-11-07 $33.52 $33.60 $33.27 $33.33 $33.33 108,997
2022-11-04 $34.40 $34.58 $33.70 $33.75 $33.75 162,123
2022-11-03 $35.20 $35.28 $34.72 $35.24 $35.24 165,697
2022-11-02 $34.17 $34.72 $33.67 $34.70 $34.70 350,124
2022-11-01 $33.89 $34.50 $33.89 $34.33 $34.33 179,931
2022-10-31 $34.17 $34.36 $34.11 $34.29 $34.29 117,008
2022-10-28 $33.65 $33.96 $33.60 $33.73 $33.73 95,372
2022-10-27 $33.51 $33.73 $33.22 $33.64 $33.64 173,449
2022-10-26 $33.40 $33.60 $32.90 $32.91 $32.91 504,806
2022-10-25 $34.02 $34.02 $33.62 $33.66 $33.66 167,640
2022-10-24 $34.63 $34.64 $34.23 $34.35 $34.35 112,057
2022-10-21 $35.14 $35.16 $34.38 $34.41 $34.41 289,712
2022-10-20 $34.98 $35.10 $34.59 $35.02 $35.02 73,549
2022-10-19 $34.97 $35.19 $34.89 $35.05 $35.05 91,006
2022-10-18 $34.41 $34.72 $34.36 $34.51 $34.51 147,811
2022-10-17 $35.02 $35.02 $34.51 $34.60 $34.60 177,607
2022-10-14 $35.26 $35.52 $35.11 $35.42 $35.42 114,093
2022-10-13 $35.88 $35.91 $34.83 $35.03 $35.03 238,454
2022-10-12 $35.55 $35.80 $35.46 $35.58 $35.58 118,343
2022-10-11 $35.48 $35.62 $35.04 $35.51 $35.51 175,079
2022-10-10 $35.57 $35.65 $35.22 $35.52 $35.52 221,640
2022-10-07 $35.13 $35.32 $34.89 $35.28 $35.28 199,825
2022-10-06 $34.55 $34.92 $34.51 $34.86 $34.86 139,454
2022-10-05 $34.34 $34.72 $34.17 $34.23 $34.23 194,043
2022-10-04 $34.06 $34.14 $33.48 $33.58 $33.58 347,399
2022-10-03 $35.09 $35.19 $34.58 $34.69 $34.69 159,319
2022-09-30 $35.28 $35.29 $34.78 $34.88 $34.88 136,015
2022-09-29 $35.35 $35.40 $34.83 $34.88 $34.88 360,019
2022-09-28 $36.44 $36.47 $35.16 $35.33 $35.33 315,882
2022-09-27 $36.18 $36.53 $35.99 $36.31 $36.31 289,926
2022-09-26 $35.93 $36.30 $35.75 $36.26 $36.26 278,225
2022-09-23 $35.11 $35.77 $35.11 $35.65 $35.65 217,633
2022-09-22 $34.45 $34.77 $34.37 $34.59 $34.59 198,230
2022-09-21 $34.09 $34.80 $34.09 $34.48 $34.48 302,285
2022-09-20 $33.73 $33.78 $33.53 $33.69 $33.69 134,404
2022-09-19 $33.67 $33.67 $33.35 $33.36 $33.36 48,488
2022-09-16 $33.72 $33.76 $33.27 $33.42 $33.42 103,626
2022-09-15 $33.60 $33.60 $33.38 $33.52 $33.52 68,230
2022-09-14 $33.55 $33.70 $33.43 $33.64 $33.64 223,914
2022-09-13 $33.34 $33.64 $33.20 $33.63 $33.63 339,753
2022-09-12 $32.70 $32.78 $32.53 $32.71 $32.71 257,363
2022-09-09 $33.16 $33.27 $33.09 $33.19 $33.19 110,106
2022-09-08 $33.75 $33.99 $33.48 $33.50 $33.50 94,356
2022-09-07 $34.19 $34.19 $33.44 $33.45 $33.45 141,078
2022-09-06 $34.21 $34.42 $33.99 $34.17 $34.17 246,487
2022-09-02 $33.44 $33.89 $33.26 $33.78 $33.78 185,459
2022-09-01 $33.58 $34.05 $33.45 $33.85 $33.85 300,749
2022-08-31 $33.44 $33.46 $32.94 $33.15 $33.15 117,143
2022-08-30 $33.27 $33.58 $33.23 $33.36 $33.36 81,583
2022-08-29 $33.47 $33.60 $33.30 $33.50 $33.50 96,681
2022-08-26 $33.01 $33.74 $32.85 $33.67 $33.67 144,722
2022-08-25 $33.69 $33.77 $33.46 $33.60 $33.60 70,408
2022-08-24 $33.99 $34.07 $33.47 $33.66 $33.66 75,500
2022-08-23 $33.84 $33.84 $33.33 $33.66 $33.66 200,877
2022-08-22 $33.44 $33.92 $33.42 $33.81 $33.81 234,663
2022-08-19 $33.09 $33.23 $33.03 $33.15 $33.15 205,490
2022-08-18 $32.44 $32.90 $32.44 $32.82 $32.82 124,873
2022-08-17 $32.37 $32.42 $32.14 $32.27 $32.27 73,119
2022-08-16 $32.41 $32.41 $32.18 $32.31 $32.31 53,595
2022-08-15 $31.99 $32.41 $31.99 $32.39 $32.39 193,685
2022-08-12 $31.67 $31.90 $31.57 $31.74 $31.74 96,293
2022-08-11 $31.22 $31.44 $31.11 $31.42 $31.42 73,758
2022-08-10 $31.36 $31.52 $31.07 $31.46 $31.46 293,532
2022-08-09 $31.87 $32.11 $31.84 $32.04 $32.04 29,837
2022-08-08 $32.15 $32.20 $31.99 $32.18 $32.18 36,823
2022-08-05 $32.40 $32.42 $32.18 $32.23 $32.23 68,461
2022-08-04 $32.23 $32.23 $31.79 $31.82 $31.82 90,682
2022-08-03 $32.31 $32.61 $32.28 $32.34 $32.34 65,227
2022-08-02 $31.98 $32.32 $31.92 $32.32 $32.32 92,035
2022-08-01 $31.83 $31.88 $31.65 $31.77 $31.77 205,670
2022-07-29 $32.36 $32.44 $31.98 $32.00 $32.00 84,636
2022-07-28 $32.29 $32.53 $32.16 $32.16 $32.16 80,464
2022-07-27 $32.47 $32.75 $31.96 $32.02 $32.02 196,533
2022-07-26 $32.44 $32.67 $32.41 $32.62 $32.62 110,641
2022-07-25 $31.88 $32.08 $31.80 $31.97 $31.97 45,024
2022-07-22 $32.17 $32.21 $31.77 $32.11 $32.11 51,473
2022-07-21 $32.25 $32.30 $31.99 $32.02 $32.02 160,798
2022-07-20 $31.87 $32.37 $31.86 $32.22 $32.22 126,259
2022-07-19 $31.84 $31.94 $31.67 $31.94 $31.94 209,017
2022-07-18 $32.43 $32.47 $32.09 $32.47 $32.47 215,165
2022-07-15 $33.00 $33.12 $32.76 $32.85 $32.85 140,382
2022-07-14 $33.55 $33.70 $33.10 $33.27 $33.27 197,610
2022-07-13 $33.24 $33.29 $32.60 $33.00 $33.00 121,731
2022-07-12 $33.10 $33.18 $32.90 $33.18 $33.18 180,254
2022-07-11 $32.97 $33.17 $32.79 $33.10 $33.10 222,220
2022-07-08 $32.33 $32.50 $32.17 $32.24 $32.24 82,001
2022-07-07 $32.26 $32.45 $32.13 $32.32 $32.32 148,167
2022-07-06 $32.14 $32.31 $32.10 $32.18 $32.18 144,557
2022-07-05 $31.69 $31.85 $31.61 $31.67 $31.67 342,961
2022-07-01 $30.86 $31.05 $30.70 $30.72 $30.72 102,231
2022-06-30 $30.79 $30.82 $30.36 $30.41 $30.41 111,565
2022-06-29 $30.33 $30.64 $30.30 $30.62 $30.62 75,771
2022-06-28 $30.09 $30.24 $30.06 $30.11 $30.11 40,567
2022-06-27 $29.83 $29.86 $29.63 $29.82 $29.82 28,875
2022-06-24 $30.10 $30.10 $29.88 $29.94 $29.94 297,070
2022-06-23 $30.11 $30.27 $29.97 $30.09 $30.09 58,512
2022-06-22 $30.04 $30.04 $29.68 $29.86 $29.86 115,749
2022-06-21 $29.97 $30.11 $29.87 $30.04 $30.04 124,982
2022-06-17 $30.31 $30.57 $30.27 $30.29 $30.29 128,959
2022-06-16 $30.50 $30.64 $29.68 $29.90 $29.90 159,723
2022-06-15 $30.73 $31.06 $30.49 $30.53 $30.53 133,834
2022-06-14 $30.57 $30.81 $30.56 $30.77 $30.77 62,029
2022-06-13 $30.55 $30.82 $30.47 $30.78 $30.78 187,967
2022-06-10 $30.06 $30.23 $30.02 $30.14 $30.14 80,348
2022-06-09 $29.20 $29.63 $29.15 $29.61 $29.61 76,675
2022-06-08 $28.95 $29.08 $28.90 $29.06 $29.06 26,921
2022-06-07 $29.38 $29.38 $29.09 $29.11 $29.11 35,436
2022-06-06 $29.07 $29.21 $29.03 $29.17 $29.17 21,657
2022-06-03 $28.99 $29.08 $28.75 $29.04 $29.04 27,415
2022-06-02 $29.14 $29.19 $28.88 $28.89 $28.89 33,723
2022-06-01 $29.01 $29.53 $29.01 $29.40 $29.40 163,691
2022-05-31 $29.09 $29.22 $28.92 $28.95 $28.95 97,852
2022-05-27 $29.04 $29.15 $28.77 $29.00 $29.00 28,653
2022-05-26 $29.20 $29.20 $29.01 $29.04 $29.04 29,807
2022-05-25 $29.33 $29.43 $29.21 $29.30 $29.30 57,867
2022-05-24 $29.16 $29.16 $28.92 $29.02 $29.02 77,525
2022-05-23 $29.46 $29.47 $29.18 $29.24 $29.24 248,270
2022-05-20 $29.92 $30.11 $29.92 $29.99 $29.99 123,235
2022-05-19 $30.01 $30.03 $29.69 $29.79 $29.79 145,974
2022-05-18 $30.17 $30.50 $30.12 $30.49 $30.49 97,517
2022-05-17 $30.14 $30.15 $29.98 $30.03 $30.03 289,915
2022-05-16 $30.74 $30.95 $30.64 $30.69 $30.69 78,363
2022-05-13 $31.13 $31.13 $30.80 $30.88 $30.88 69,218
2022-05-12 $30.77 $31.17 $30.77 $31.05 $31.05 248,255
2022-05-11 $30.06 $30.24 $29.90 $30.23 $30.23 101,058
2022-05-10 $30.02 $30.17 $29.98 $30.12 $30.12 76,960
2022-05-09 $30.12 $30.22 $29.81 $30.00 $30.00 149,325
2022-05-06 $29.88 $30.11 $29.79 $30.09 $30.09 73,754
2022-05-05 $29.96 $30.34 $29.96 $30.04 $30.04 119,014
2022-05-04 $30.01 $30.21 $29.60 $29.73 $29.73 239,127
2022-05-03 $29.99 $30.25 $29.94 $30.16 $30.16 71,668
2022-05-02 $30.32 $30.62 $30.09 $30.62 $30.62 295,938
2022-04-29 $30.19 $30.21 $29.87 $30.05 $30.05 105,139
2022-04-28 $30.30 $30.42 $30.16 $30.28 $30.28 162,910
2022-04-27 $30.12 $30.22 $29.93 $30.00 $30.00 229,931
2022-04-26 $29.32 $29.55 $29.31 $29.52 $29.52 152,102
2022-04-25 $29.04 $29.22 $29.04 $29.15 $29.15 63,401
2022-04-22 $28.54 $28.83 $28.54 $28.72 $28.72 82,921
2022-04-21 $28.20 $28.52 $28.17 $28.46 $28.46 99,547
2022-04-20 $28.47 $28.51 $28.27 $28.40 $28.40 150,929
2022-04-19 $28.71 $28.77 $28.65 $28.75 $28.75 43,342
2022-04-18 $28.69 $28.84 $28.63 $28.77 $28.77 146,452
2022-04-14 $28.54 $28.88 $28.51 $28.54 $28.54 152,837
2022-04-13 $28.58 $28.62 $28.21 $28.23 $28.23 37,449
2022-04-12 $28.25 $28.54 $28.24 $28.50 $28.50 17,554
2022-04-11 $28.24 $28.29 $28.16 $28.24 $28.24 30,402
2022-04-08 $28.42 $28.48 $28.25 $28.27 $28.27 42,680
2022-04-07 $28.02 $28.31 $27.98 $28.31 $28.31 9,543
2022-04-06 $28.11 $28.23 $28.03 $28.16 $28.16 30,018
2022-04-05 $27.83 $28.16 $27.78 $28.15 $28.15 34,421
2022-04-04 $27.68 $27.81 $27.65 $27.81 $27.81 20,017
2022-04-01 $27.43 $27.49 $27.40 $27.41 $27.41 37,901
2022-03-31 $27.22 $27.33 $27.01 $27.31 $27.31 29,534
2022-03-30 $26.94 $26.96 $26.83 $26.89 $26.89 36,143
2022-03-29 $27.05 $27.26 $26.96 $27.21 $27.21 50,101
2022-03-28 $27.85 $27.86 $27.71 $27.71 $27.71 21,451
2022-03-25 $27.59 $27.75 $27.55 $27.75 $27.75 14,597
2022-03-24 $27.78 $27.81 $27.59 $27.66 $27.66 29,332
2022-03-23 $27.75 $27.84 $27.59 $27.62 $27.62 50,670
2022-03-22 $27.54 $27.57 $27.46 $27.48 $27.48 16,337
2022-03-21 $27.41 $27.60 $27.41 $27.57 $27.57 46,159
2022-03-18 $27.65 $27.65 $27.33 $27.38 $27.38 35,744
2022-03-17 $27.35 $27.37 $26.98 $27.16 $27.16 105,590
2022-03-16 $27.69 $27.89 $27.41 $27.41 $27.41 44,838
2022-03-15 $27.77 $28.01 $27.69 $27.92 $27.92 28,565
2022-03-14 $27.88 $27.99 $27.72 $27.93 $27.93 78,267
2022-03-11 $27.77 $28.15 $27.76 $28.11 $28.11 51,570
2022-03-10 $27.62 $27.77 $27.56 $27.77 $27.77 68,857
2022-03-09 $27.44 $27.56 $27.21 $27.33 $27.33 121,818
2022-03-08 $28.11 $28.32 $27.89 $28.14 $28.14 57,563
2022-03-07 $28.09 $28.43 $28.08 $28.38 $28.38 176,317
2022-03-04 $28.09 $28.15 $27.99 $27.99 $27.99 64,108
2022-03-03 $27.20 $27.49 $27.20 $27.35 $27.35 40,983
2022-03-02 $27.22 $27.38 $26.96 $27.04 $27.04 73,236
2022-03-01 $26.88 $27.23 $26.88 $27.04 $27.04 112,189
2022-02-28 $26.61 $26.71 $26.50 $26.64 $26.64 29,459
2022-02-25 $26.57 $26.59 $26.37 $26.37 $26.37 21,419
2022-02-24 $26.97 $27.11 $26.64 $26.70 $26.70 104,345
2022-02-23 $26.10 $26.25 $26.06 $26.25 $26.25 42,280
2022-02-22 $26.10 $26.15 $26.03 $26.13 $26.13 59,267
2022-02-18 $26.02 $26.19 $26.02 $26.13 $26.13 165,478
2022-02-17 $25.93 $26.01 $25.93 $25.99 $25.99 16,155
2022-02-16 $25.96 $25.96 $25.84 $25.90 $25.90 124,696
2022-02-15 $26.02 $26.14 $25.95 $26.05 $26.05 46,906
2022-02-14 $26.23 $26.33 $26.18 $26.26 $26.26 36,591
2022-02-11 $25.82 $26.11 $25.78 $26.07 $26.07 99,880
2022-02-10 $25.82 $25.83 $25.40 $25.62 $25.62 31,983
2022-02-09 $25.62 $25.62 $25.49 $25.57 $25.57 11,835
2022-02-08 $25.63 $25.67 $25.58 $25.60 $25.60 14,927
2022-02-07 $25.53 $25.60 $25.45 $25.48 $25.48 101,161
2022-02-04 $25.51 $25.61 $25.41 $25.45 $25.45 95,871
2022-02-03 $25.83 $25.83 $25.49 $25.51 $25.51 305,365
2022-02-02 $26.14 $26.21 $26.05 $26.14 $26.14 72,079
2022-02-01 $26.33 $26.51 $26.27 $26.34 $26.34 328,750
2022-01-31 $26.71 $26.71 $26.38 $26.42 $26.42 137,722
2022-01-28 $26.90 $26.92 $26.79 $26.90 $26.90 39,810
2022-01-27 $26.90 $26.96 $26.81 $26.90 $26.90 91,986
2022-01-26 $26.22 $26.47 $26.18 $26.45 $26.45 97,799
2022-01-25 $26.28 $26.32 $26.14 $26.14 $26.14 61,248
2022-01-24 $26.15 $26.22 $25.99 $26.04 $26.04 42,964
2022-01-21 $25.95 $26.00 $25.94 $25.97 $25.97 20,961
2022-01-20 $25.96 $26.15 $25.93 $26.15 $26.15 103,654
2022-01-19 $25.98 $25.98 $25.91 $25.94 $25.94 18,230
2022-01-18 $25.89 $26.08 $25.82 $26.07 $26.07 43,890
2022-01-14 $25.54 $25.69 $25.54 $25.63 $25.63 14,815
2022-01-13 $25.39 $25.49 $25.34 $25.44 $25.44 64,616
2022-01-12 $25.68 $25.71 $25.46 $25.46 $25.46 302,691
2022-01-11 $26.10 $26.28 $25.85 $25.91 $25.91 234,042
2022-01-10 $26.20 $26.24 $26.05 $26.05 $26.05 21,308
2022-01-07 $26.12 $26.12 $25.88 $25.88 $25.88 53,066
2022-01-06 $26.17 $26.25 $26.03 $26.22 $26.22 55,722
2022-01-05 $26.05 $26.15 $25.96 $26.09 $26.09 25,128
2022-01-04 $26.22 $26.26 $26.08 $26.22 $26.22 28,775
2022-01-03 $26.01 $26.25 $26.01 $26.16 $26.16 224,259
2021-12-31 $26.00 $26.01 $25.79 $25.86 $25.86 79,665
2021-12-30 $26.13 $26.17 $26.05 $26.10 $26.10 12,133
2021-12-29 $26.02 $26.02 $25.89 $25.92 $25.92 34,753
2021-12-28 $26.12 $26.24 $26.10 $26.10 $26.10 11,131
2021-12-27 $26.08 $26.13 $26.04 $26.04 $26.04 28,290
2021-12-23 $26.19 $26.19 $25.97 $26.02 $26.02 107,664
2021-12-22 $26.14 $26.17 $25.99 $26.01 $26.01 54,911
2021-12-21 $26.33 $26.36 $26.27 $26.30 $26.30 93,526
2021-12-20 $26.21 $26.31 $26.18 $26.29 $26.29 23,670
2021-12-17 $26.16 $26.45 $26.16 $26.45 $26.45 10,836
2021-12-16 $26.00 $26.16 $25.97 $25.99 $25.99 259,168
2021-12-15 $26.40 $26.53 $26.17 $26.19 $26.19 279,390
2021-12-14 $26.23 $26.58 $26.18 $26.39 $26.39 269,044
2021-12-13 $26.19 $26.29 $26.17 $26.23 $26.23 45,171
2021-12-10 $26.21 $26.24 $25.84 $26.11 $26.11 17,312
2021-12-09 $26.11 $26.29 $26.11 $26.24 $26.24 14,972
2021-12-08 $26.14 $26.16 $25.95 $26.00 $26.00 52,551
2021-12-07 $26.48 $26.48 $26.30 $26.31 $26.31 22,494
2021-12-06 $26.18 $26.34 $26.18 $26.30 $26.30 50,864
2021-12-03 $26.16 $26.33 $26.08 $26.19 $26.19 81,379
2021-12-02 $26.05 $26.22 $25.94 $26.22 $26.22 42,314
2021-12-01 $26.01 $26.17 $25.93 $26.17 $26.17 296,724
2021-11-30 $25.89 $26.45 $25.79 $26.00 $26.00 59,182
2021-11-29 $26.34 $26.37 $26.27 $26.31 $26.31 105,687
2021-11-26 $26.26 $26.26 $26.09 $26.17 $26.17 30,813
2021-11-24 $26.66 $26.70 $26.62 $26.62 $26.62 31,224
2021-11-23 $26.45 $26.47 $26.33 $26.41 $26.41 15,151
2021-11-22 $26.43 $26.50 $26.36 $26.41 $26.41 20,701
2021-11-19 $26.09 $26.25 $26.09 $26.23 $26.23 20,505
2021-11-18 $26.00 $26.01 $25.83 $25.83 $25.83 20,529
2021-11-17 $26.19 $26.22 $26.08 $26.08 $26.08 31,633
2021-11-16 $26.06 $26.19 $26.00 $26.19 $26.19 230,795
2021-11-15 $25.62 $25.95 $25.56 $25.95 $25.95 14,355
2021-11-12 $25.51 $25.56 $25.48 $25.51 $25.51 11,412
2021-11-11 $25.39 $25.52 $25.39 $25.48 $25.48 34,081
2021-11-10 $25.10 $25.38 $25.10 $25.38 $25.38 52,737
2021-11-09 $24.89 $24.97 $24.81 $24.85 $24.85 11,059
2021-11-08 $24.95 $24.99 $24.87 $24.87 $24.87 23,666
2021-11-05 $25.13 $25.21 $24.96 $24.96 $24.96 30,473
2021-11-04 $25.01 $25.15 $25.01 $25.05 $25.05 26,862
2021-11-03 $24.95 $25.00 $24.68 $24.81 $24.81 53,082
2021-11-02 $24.90 $24.95 $24.86 $24.90 $24.90 53,345
2021-11-01 $24.92 $24.99 $24.79 $24.79 $24.79 318,933
2021-10-29 $24.69 $25.13 $24.69 $25.05 $25.05 53,428
2021-10-28 $24.57 $24.57 $24.50 $24.50 $24.50 36,469
2021-10-27 $24.75 $24.90 $24.75 $24.83 $24.83 28,674
2021-10-26 $24.78 $24.92 $24.78 $24.90 $24.90 16,936
2021-10-25 $24.79 $24.84 $24.78 $24.78 $24.78 32,925
2021-10-22 $24.67 $24.77 $24.64 $24.65 $24.65 10,553
2021-10-21 $24.69 $24.78 $24.69 $24.77 $24.77 6,554
2021-10-20 $24.67 $24.69 $24.62 $24.64 $24.64 9,422
2021-10-19 $24.70 $24.74 $24.62 $24.70 $24.70 16,722
2021-10-18 $24.81 $24.89 $24.77 $24.79 $24.79 22,603
2021-10-15 $24.88 $24.90 $24.83 $24.85 $24.85 27,067
2021-10-14 $24.86 $24.93 $24.85 $24.85 $24.85 15,621
2021-10-13 $24.98 $25.04 $24.88 $24.93 $24.93 22,338
2021-10-12 $25.10 $25.21 $25.10 $25.17 $25.17 15,877
2021-10-11 $24.97 $25.11 $24.94 $25.11 $25.11 10,645
2021-10-08 $25.02 $25.04 $24.96 $24.96 $24.96 14,840
2021-10-07 $25.13 $25.13 $25.00 $25.08 $25.08 9,866
2021-10-06 $25.08 $25.17 $25.05 $25.06 $25.06 19,982
2021-10-05 $24.94 $24.95 $24.83 $24.91 $24.91 29,586
2021-10-04 $24.80 $24.82 $24.72 $24.81 $24.81 104,867
2021-10-01 $24.89 $24.95 $24.86 $24.90 $24.90 252,034
2021-09-30 $24.94 $25.04 $24.89 $24.93 $24.93 45,941
2021-09-29 $24.67 $24.92 $24.67 $24.91 $24.91 19,251
2021-09-28 $24.50 $24.57 $24.48 $24.53 $24.53 36,818
2021-09-27 $24.49 $24.49 $24.42 $24.44 $24.44 18,897
2021-09-24 $24.40 $24.43 $24.35 $24.35 $24.35 6,530
2021-09-23 $24.35 $24.35 $24.24 $24.27 $24.27 9,721
2021-09-22 $24.31 $24.50 $24.27 $24.45 $24.45 18,491
2021-09-21 $24.34 $24.36 $24.28 $24.31 $24.31 12,119
2021-09-20 $24.39 $24.40 $24.32 $24.32 $24.32 11,138
2021-09-17 $24.20 $24.34 $24.20 $24.33 $24.33 14,354
2021-09-16 $24.21 $24.23 $24.13 $24.13 $24.13 28,647
2021-09-15 $23.96 $24.02 $23.94 $23.99 $23.99 8,612
2021-09-14 $23.90 $24.04 $23.90 $24.04 $24.04 7,116
2021-09-13 $24.04 $24.06 $23.97 $23.97 $23.97 6,256
2021-09-10 $23.93 $23.98 $23.90 $23.98 $23.98 5,975
2021-09-09 $23.94 $23.95 $23.89 $23.92 $23.92 3,950
2021-09-08 $23.95 $24.02 $23.91 $23.96 $23.96 17,491
2021-09-07 $23.88 $23.90 $23.79 $23.90 $23.90 45,211
2021-09-03 $23.65 $23.74 $23.63 $23.70 $23.70 10,970
2021-09-02 $23.85 $23.85 $23.71 $23.71 $23.71 20,300
2021-09-01 $23.90 $23.90 $23.81 $23.87 $23.87 47,969
2021-08-31 $23.95 $24.04 $23.92 $24.01 $24.01 94,692
2021-08-30 $24.04 $24.08 $24.03 $24.05 $24.05 18,249
2021-08-27 $24.30 $24.30 $24.02 $24.03 $24.03 26,259
2021-08-26 $24.19 $24.24 $24.18 $24.23 $24.23 11,719
2021-08-25 $24.22 $24.24 $24.14 $24.16 $24.16 14,175
2021-08-24 $24.22 $24.27 $24.19 $24.22 $24.22 28,829
2021-08-23 $24.31 $24.33 $24.24 $24.27 $24.27 25,922
2021-08-20 $24.55 $24.55 $24.44 $24.45 $24.45 15,275
2021-08-19 $24.48 $24.56 $24.46 $24.55 $24.55 49,250
2021-08-18 $24.40 $24.45 $24.28 $24.40 $24.40 19,215
2021-08-17 $24.31 $24.42 $24.30 $24.40 $24.40 21,337
2021-08-16 $24.11 $24.15 $24.07 $24.14 $24.14 24,287
2021-08-13 $24.16 $24.16 $24.03 $24.04 $24.04 34,325
2021-08-12 $24.35 $24.35 $24.28 $24.30 $24.30 15,266
2021-08-11 $24.29 $24.33 $24.24 $24.27 $24.27 28,654
2021-08-10 $24.37 $24.40 $24.36 $24.37 $24.37 14,371
2021-08-09 $24.20 $24.30 $24.19 $24.30 $24.30 16,868
2021-08-06 $24.11 $24.21 $24.11 $24.20 $24.20 19,770
2021-08-05 $23.82 $23.91 $23.82 $23.90 $23.90 18,844
2021-08-04 $23.65 $23.90 $23.65 $23.89 $23.89 11,169
2021-08-03 $23.73 $23.79 $23.73 $23.77 $23.77 12,536
2021-08-02 $23.70 $23.78 $23.69 $23.74 $23.74 61,103
2021-07-30 $23.70 $23.81 $23.70 $23.78 $23.78 24,025
2021-07-29 $23.73 $23.74 $23.65 $23.68 $23.68 43,399
2021-07-28 $24.08 $24.10 $23.85 $23.85 $23.85 19,272
2021-07-27 $23.96 $24.03 $23.89 $23.94 $23.94 20,030
2021-07-26 $24.10 $24.10 $23.99 $24.03 $24.03 52,141
2021-07-23 $24.19 $24.23 $24.16 $24.16 $24.16 36,986
2021-07-22 $23.95 $24.21 $23.92 $24.17 $24.17 33,955
2021-07-21 $24.17 $24.17 $24.03 $24.04 $24.04 39,444
2021-07-20 $24.22 $24.22 $24.11 $24.11 $24.11 11,403
2021-07-19 $24.00 $24.08 $23.96 $24.05 $24.05 42,676
2021-07-16 $24.00 $24.04 $23.97 $24.02 $24.02 11,803
2021-07-15 $23.97 $24.04 $23.94 $23.94 $23.94 25,785
2021-07-14 $23.97 $23.98 $23.88 $23.89 $23.89 18,435
2021-07-13 $24.02 $24.17 $23.92 $24.15 $24.15 22,057
2021-07-12 $23.79 $23.84 $23.77 $23.80 $23.80 7,330
2021-07-09 $23.77 $23.80 $23.72 $23.72 $23.72 18,320
2021-07-08 $23.81 $23.91 $23.80 $23.86 $23.86 24,630
2021-07-07 $24.02 $24.09 $23.99 $24.07 $24.07 15,546
2021-07-06 $23.91 $24.01 $23.91 $23.96 $23.96 23,170
2021-07-02 $23.91 $23.94 $23.76 $23.78 $23.78 38,839
2021-07-01 $23.78 $23.90 $23.60 $23.88 $23.88 54,985
2021-06-30 $23.77 $23.86 $23.76 $23.82 $23.82 21,247
2021-06-29 $23.70 $23.71 $23.61 $23.70 $23.70 45,471
2021-06-28 $23.55 $23.59 $23.51 $23.57 $23.57 19,258
2021-06-25 $23.40 $23.53 $23.37 $23.50 $23.50 32,619
2021-06-24 $23.49 $23.55 $23.46 $23.53 $23.53 15,925
2021-06-23 $23.42 $23.57 $23.38 $23.56 $23.56 11,996
2021-06-22 $23.63 $23.64 $23.45 $23.47 $23.47 30,227
2021-06-21 $23.64 $23.65 $23.57 $23.60 $23.60 20,652
2021-06-18 $23.74 $23.83 $23.72 $23.79 $23.79 39,014
2021-06-17 $23.50 $23.67 $23.45 $23.65 $23.65 220,818
2021-06-16 $22.83 $23.24 $22.78 $23.24 $23.24 53,233
2021-06-15 $22.81 $22.83 $22.77 $22.79 $22.79 29,041
2021-06-14 $22.81 $22.82 $22.78 $22.80 $22.80 7,434
2021-06-11 $22.79 $22.91 $22.79 $22.84 $22.84 28,634
2021-06-10 $22.65 $22.65 $22.58 $22.63 $22.63 6,262
2021-06-09 $22.48 $22.61 $22.45 $22.61 $22.61 19,408
2021-06-08 $22.59 $22.61 $22.55 $22.61 $22.61 4,473
2021-06-07 $22.62 $22.62 $22.51 $22.54 $22.54 13,836
2021-06-04 $22.60 $22.65 $22.58 $22.62 $22.62 17,551
2021-06-03 $22.67 $22.81 $22.67 $22.76 $22.76 54,760
2021-06-02 $22.52 $22.52 $22.47 $22.47 $22.47 10,029
2021-06-01 $22.40 $22.45 $22.33 $22.43 $22.43 17,285
2021-05-28 $22.71 $22.71 $22.31 $22.56 $22.56 24,016
2021-05-27 $22.56 $22.57 $22.51 $22.51 $22.51 43,124
2021-05-26 $22.42 $22.57 $22.42 $22.55 $22.55 25,331
2021-05-25 $22.35 $22.41 $22.30 $22.35 $22.35 36,859
2021-05-24 $22.49 $22.49 $22.42 $22.45 $22.45 30,922
2021-05-21 $22.53 $22.65 $22.53 $22.56 $22.56 26,416
2021-05-20 $22.49 $22.49 $22.42 $22.42 $22.42 11,555
2021-05-19 $22.45 $22.65 $22.38 $22.61 $22.61 32,196
2021-05-18 $22.48 $22.51 $22.42 $22.42 $22.42 39,316
2021-05-17 $22.70 $22.74 $22.66 $22.67 $22.67 23,389
2021-05-14 $22.78 $22.79 $22.72 $22.75 $22.75 37,033
2021-05-13 $22.98 $23.05 $22.95 $23.01 $23.01 30,253
2021-05-12 $22.92 $23.04 $22.88 $22.99 $22.99 24,612
2021-05-11 $22.73 $22.73 $22.64 $22.71 $22.71 75,218
2021-05-10 $22.59 $22.76 $22.59 $22.76 $22.76 83,239
2021-05-07 $22.90 $22.90 $22.62 $22.63 $22.63 90,841
2021-05-06 $23.12 $23.13 $23.04 $23.06 $23.06 24,587
2021-05-05 $23.32 $23.32 $23.27 $23.27 $23.27 27,700
2021-05-04 $23.19 $23.28 $23.17 $23.22 $23.22 51,992
2021-05-03 $23.11 $23.11 $23.01 $23.02 $23.02 52,711
2021-04-30 $22.98 $23.23 $22.97 $23.19 $23.19 77,559
2021-04-29 $22.90 $22.90 $22.80 $22.82 $22.82 37,229
2021-04-28 $23.01 $23.07 $22.78 $22.79 $22.79 125,714
2021-04-27 $22.98 $23.03 $22.95 $22.95 $22.95 39,113
2021-04-26 $22.99 $23.05 $22.93 $22.94 $22.94 25,017
2021-04-23 $23.06 $23.12 $22.89 $22.89 $22.89 26,474
2021-04-22 $23.20 $23.33 $23.20 $23.25 $23.25 13,698
2021-04-21 $23.30 $23.30 $23.16 $23.16 $23.16 25,022
2021-04-20 $23.15 $23.20 $23.10 $23.16 $23.16 24,945
2021-04-19 $23.22 $23.22 $23.15 $23.16 $23.16 32,574
2021-04-16 $23.36 $23.40 $23.32 $23.39 $23.39 42,532
2021-04-15 $23.41 $23.47 $23.39 $23.41 $23.41 29,314
2021-04-14 $23.42 $23.48 $23.36 $23.40 $23.40 67,586
2021-04-13 $23.57 $23.58 $23.46 $23.46 $23.46 35,504
2021-04-12 $23.65 $23.70 $23.64 $23.67 $23.67 47,002
2021-04-09 $23.77 $23.78 $23.67 $23.69 $23.69 12,259
2021-04-08 $23.76 $23.76 $23.60 $23.65 $23.65 37,256
2021-04-07 $23.72 $23.86 $23.61 $23.76 $23.76 114,371
2021-04-06 $23.97 $23.97 $23.74 $23.74 $23.74 46,515
2021-04-05 $24.17 $24.17 $24.02 $24.04 $24.04 43,292
2021-04-01 $24.26 $24.35 $24.17 $24.17 $24.17 161,243
2021-03-31 $24.41 $24.43 $24.31 $24.42 $24.42 35,428
2021-03-30 $24.44 $24.47 $24.38 $24.44 $24.44 60,169
2021-03-29 $24.14 $24.24 $24.14 $24.23 $24.23 24,997
2021-03-26 $24.15 $24.18 $24.09 $24.10 $24.10 76,969
2021-03-25 $24.07 $24.35 $24.06 $24.35 $24.35 156,507
2021-03-24 $24.03 $24.05 $23.95 $24.04 $24.04 65,481
2021-03-23 $23.78 $23.93 $23.78 $23.93 $23.93 33,738
2021-03-22 $23.63 $23.64 $23.51 $23.53 $23.53 16,263
2021-03-19 $23.79 $23.82 $23.65 $23.67 $23.67 27,602
2021-03-18 $23.65 $23.67 $23.57 $23.65 $23.65 20,931
2021-03-17 $23.68 $23.70 $23.38 $23.39 $23.39 51,190
2021-03-16 $23.64 $23.75 $23.64 $23.66 $23.66 16,300
2021-03-15 $23.62 $23.65 $23.55 $23.58 $23.58 21,767
2021-03-12 $23.59 $23.60 $23.46 $23.46 $23.46 19,771
2021-03-11 $23.50 $23.59 $23.23 $23.23 $23.23 31,894
2021-03-10 $23.63 $23.74 $23.59 $23.59 $23.59 41,624
2021-03-09 $23.72 $23.77 $23.68 $23.71 $23.71 17,385
2021-03-08 $23.83 $23.94 $23.77 $23.93 $23.93 84,866
2021-03-05 $23.56 $23.69 $23.56 $23.66 $23.66 62,306
2021-03-04 $23.20 $23.46 $23.15 $23.43 $23.43 57,950
2021-03-03 $23.12 $23.13 $23.02 $23.08 $23.08 27,914
2021-03-02 $23.13 $23.19 $22.96 $22.97 $22.97 69,416
2021-03-01 $23.10 $23.19 $23.10 $23.16 $23.16 94,377
2021-02-26 $22.85 $23.06 $22.81 $23.06 $23.06 74,308
2021-02-25 $22.50 $22.70 $22.41 $22.69 $22.69 28,564
2021-02-24 $22.82 $22.92 $22.68 $22.69 $22.69 16,283
2021-02-23 $22.73 $22.81 $22.71 $22.74 $22.74 34,607
2021-02-22 $22.72 $22.82 $22.67 $22.76 $22.76 53,685
2021-02-19 $22.88 $22.95 $22.80 $22.95 $22.95 12,868
2021-02-18 $23.03 $23.07 $22.95 $22.95 $22.95 42,216
2021-02-17 $23.16 $23.22 $23.16 $23.16 $23.16 68,183
2021-02-16 $22.93 $22.95 $22.88 $22.90 $22.90 12,491
2021-02-12 $22.96 $23.02 $22.85 $22.89 $22.89 42,536
2021-02-11 $22.84 $22.86 $22.79 $22.82 $22.82 15,630
2021-02-10 $22.85 $22.87 $22.82 $22.86 $22.86 28,419
2021-02-09 $23.00 $23.00 $22.89 $22.91 $22.91 46,007
2021-02-08 $23.19 $23.20 $23.08 $23.13 $23.13 68,656
2021-02-05 $23.32 $23.32 $23.16 $23.17 $23.17 49,789
2021-02-04 $23.39 $23.52 $23.39 $23.50 $23.50 86,174
2021-02-03 $23.22 $23.32 $23.22 $23.22 $23.22 52,009
2021-02-02 $23.20 $23.30 $23.19 $23.21 $23.21 51,980
2021-02-01 $22.99 $23.14 $22.96 $23.14 $23.14 99,530
2021-01-29 $22.74 $22.84 $22.73 $22.81 $22.81 27,925
2021-01-28 $22.88 $22.88 $22.81 $22.85 $22.85 15,772
2021-01-27 $22.95 $23.10 $22.90 $22.94 $22.94 24,341
2021-01-26 $22.72 $22.81 $22.69 $22.70 $22.70 12,284
2021-01-25 $22.76 $22.88 $22.76 $22.80 $22.80 19,675
2021-01-22 $22.70 $22.75 $22.64 $22.75 $22.75 11,449
2021-01-21 $22.82 $22.84 $22.67 $22.68 $22.68 21,592
2021-01-20 $22.93 $23.02 $22.90 $22.90 $22.90 70,607
2021-01-19 $22.87 $22.89 $22.78 $22.85 $22.85 79,520
2021-01-15 $22.95 $23.05 $22.91 $23.02 $23.02 49,720
2021-01-14 $22.85 $22.91 $22.67 $22.72 $22.72 27,602
2021-01-13 $22.73 $22.86 $22.68 $22.78 $22.78 22,357
2021-01-12 $22.81 $22.81 $22.56 $22.56 $22.56 72,930
2021-01-11 $22.74 $22.82 $22.70 $22.75 $22.75 48,493
2021-01-08 $22.32 $22.60 $22.32 $22.48 $22.48 37,701
2021-01-07 $22.31 $22.40 $22.31 $22.34 $22.34 47,046
2021-01-06 $22.19 $22.32 $22.09 $22.09 $22.09 36,773
2021-01-05 $22.31 $22.34 $22.19 $22.20 $22.20 53,203
2021-01-04 $22.16 $22.43 $22.16 $22.37 $22.37 155,575
2020-12-31 $22.27 $22.54 $22.27 $22.52 $22.52 104,960
2020-12-30 $22.26 $22.29 $22.21 $22.25 $22.25 37,447
2020-12-29 $22.35 $22.42 $22.31 $22.36 $22.36 56,287
2020-12-28 $22.45 $22.55 $22.41 $22.49 $22.49 32,171
2020-12-24 $22.58 $22.64 $22.53 $22.59 $22.59 43,579
2020-12-23 $22.57 $22.66 $22.50 $22.56 $22.56 88,981
2020-12-22 $22.45 $22.85 $22.45 $22.85 $22.85 55,943
2020-12-21 $22.47 $22.54 $22.37 $22.41 $22.41 91,435
2020-12-18 $22.36 $22.47 $22.28 $22.38 $22.38 75,209
2020-12-17 $22.41 $22.42 $22.30 $22.32 $22.32 25,333
2020-12-16 $22.57 $22.83 $22.55 $22.56 $22.56 120,454
2020-12-15 $22.73 $22.77 $22.71 $22.72 $22.72 40,361
2020-12-14 $22.71 $22.87 $22.71 $22.77 $22.77 42,511
2020-12-11 $22.92 $22.94 $22.88 $22.90 $22.90 16,089
2020-12-10 $22.90 $22.91 $22.74 $22.80 $22.80 203,291
2020-12-09 $22.86 $23.09 $22.86 $23.01 $23.01 42,184
2020-12-08 $22.86 $22.94 $22.86 $22.91 $22.91 13,854
2020-12-07 $22.80 $22.90 $22.72 $22.89 $22.89 68,525
2020-12-04 $22.71 $22.89 $22.68 $22.85 $22.85 38,490
2020-12-03 $22.69 $22.82 $22.64 $22.78 $22.78 66,431
2020-12-02 $23.02 $23.09 $22.91 $22.93 $22.93 72,250
2020-12-01 $23.39 $23.44 $23.05 $23.05 $23.05 276,327
2020-11-30 $23.34 $23.67 $23.32 $23.67 $23.67 74,972
2020-11-27 $23.60 $23.60 $23.48 $23.49 $23.49 23,589
2020-11-25 $23.72 $23.73 $23.64 $23.64 $23.64 16,836
2020-11-24 $23.94 $23.95 $23.77 $23.77 $23.77 25,613
2020-11-23 $23.80 $24.14 $23.76 $23.96 $23.96 25,454
2020-11-20 $23.88 $23.94 $23.86 $23.92 $23.92 45,031
2020-11-19 $24.01 $24.05 $23.82 $23.83 $23.83 8,739
2020-11-18 $23.85 $23.94 $23.85 $23.94 $23.94 21,048
2020-11-17 $23.81 $23.91 $23.81 $23.89 $23.89 27,966
2020-11-16 $23.98 $24.04 $23.93 $23.93 $23.93 10,522
2020-11-13 $24.05 $24.08 $24.00 $24.01 $24.01 11,809
2020-11-12 $24.16 $24.16 $24.11 $24.11 $24.11 19,849
2020-11-11 $24.32 $24.36 $24.15 $24.23 $24.23 56,164
2020-11-10 $24.08 $24.10 $24.02 $24.07 $24.07 16,776
2020-11-09 $23.63 $24.13 $23.63 $24.06 $24.06 107,153
2020-11-06 $23.87 $23.95 $23.77 $23.81 $23.81 138,017
2020-11-05 $24.00 $24.15 $23.91 $23.98 $23.98 39,631
2020-11-04 $24.63 $24.63 $24.44 $24.49 $24.49 28,772
2020-11-03 $24.52 $24.57 $24.40 $24.50 $24.50 62,118
2020-11-02 $24.85 $24.89 $24.74 $24.74 $24.74 240,151
2020-10-30 $24.66 $24.82 $23.01 $24.74 $24.74 173,364
2020-10-29 $24.50 $24.78 $24.49 $24.69 $24.69 115,457
2020-10-28 $24.45 $24.48 $24.33 $24.41 $24.41 52,042
2020-10-27 $24.01 $24.14 $24.01 $24.09 $24.09 33,300
2020-10-26 $24.04 $24.14 $24.03 $24.11 $24.11 32,923
2020-10-23 $23.97 $24.05 $23.90 $23.90 $23.90 26,635
2020-10-22 $23.99 $24.10 $23.99 $24.05 $24.05 18,740
2020-10-21 $24.00 $24.00 $23.84 $23.92 $23.92 82,579
2020-10-20 $24.10 $24.13 $24.00 $24.04 $24.04 66,722
2020-10-19 $24.29 $24.33 $24.20 $24.31 $24.31 48,991
2020-10-16 $24.47 $24.54 $24.43 $24.51 $24.51 93,131
2020-10-15 $24.50 $24.63 $24.50 $24.57 $24.57 242,967
2020-10-14 $24.30 $24.41 $24.30 $24.36 $24.36 29,710
2020-10-13 $24.31 $24.46 $24.31 $24.38 $24.38 77,301
2020-10-12 $24.15 $24.17 $24.10 $24.11 $24.11 34,602
2020-10-09 $24.15 $24.18 $24.06 $24.07 $24.07 93,081
2020-10-08 $24.42 $24.43 $24.35 $24.36 $24.36 20,497
2020-10-07 $24.33 $24.34 $24.28 $24.34 $24.34 36,715
2020-10-06 $24.21 $24.45 $24.18 $24.38 $24.38 78,524
2020-10-05 $24.24 $24.28 $24.19 $24.24 $24.24 24,530
2020-10-02 $24.51 $24.55 $24.49 $24.55 $24.55 55,632
2020-10-01 $24.39 $24.47 $24.35 $24.38 $24.38 90,733
2020-09-30 $24.55 $24.63 $24.35 $24.49 $24.49 63,316
2020-09-29 $24.57 $24.57 $24.34 $24.39 $24.39 153,492
2020-09-28 $24.75 $24.82 $24.70 $24.71 $24.71 44,419
2020-09-25 $24.91 $24.96 $24.86 $24.90 $24.90 57,695
2020-09-24 $24.85 $24.90 $24.66 $24.74 $24.74 107,946
2020-09-23 $24.70 $24.81 $24.61 $24.78 $24.78 208,019
2020-09-22 $24.36 $24.63 $24.36 $24.59 $24.59 220,242
2020-09-21 $24.28 $24.47 $24.28 $24.33 $24.33 95,985
2020-09-18 $24.04 $24.07 $23.84 $23.98 $23.98 11,522
2020-09-17 $24.21 $24.22 $23.99 $23.99 $23.99 19,191
2020-09-16 $23.95 $24.23 $23.95 $24.23 $24.23 55,745
2020-09-15 $23.88 $24.00 $23.88 $23.98 $23.98 16,702
2020-09-14 $23.90 $23.94 $23.82 $23.92 $23.92 24,593
2020-09-11 $24.00 $24.08 $23.96 $24.02 $24.02 14,652
2020-09-10 $23.80 $24.13 $23.72 $24.13 $24.13 77,415
2020-09-09 $24.15 $24.19 $24.07 $24.17 $24.17 34,667
2020-09-08 $24.24 $24.44 $24.19 $24.44 $24.44 180,348
2020-09-04 $24.21 $24.25 $23.97 $24.02 $24.02 45,252
2020-09-03 $24.10 $24.11 $23.94 $23.96 $23.96 24,868
2020-09-02 $24.08 $24.10 $24.00 $24.08 $24.08 45,573
2020-09-01 $23.44 $23.86 $23.40 $23.78 $23.78 184,855
2020-08-31 $23.59 $23.68 $23.52 $23.62 $23.62 33,293
2020-08-28 $23.85 $23.92 $23.73 $23.82 $23.82 64,004
2020-08-27 $23.92 $24.32 $23.86 $24.11 $24.11 32,883
2020-08-26 $24.17 $24.19 $24.06 $24.09 $24.09 26,044
2020-08-25 $24.07 $24.16 $24.00 $24.03 $24.03 32,272
2020-08-24 $24.00 $24.26 $24.00 $24.23 $24.23 67,243
2020-08-21 $24.30 $24.39 $23.65 $24.21 $24.21 53,301
2020-08-20 $24.17 $24.17 $23.93 $23.94 $23.94 69,303
2020-08-19 $23.60 $24.06 $23.58 $23.98 $23.98 66,084
2020-08-18 $23.53 $23.72 $23.53 $23.64 $23.64 90,563
2020-08-17 $24.00 $24.00 $23.87 $23.90 $23.90 27,650
2020-08-14 $24.10 $24.11 $23.99 $24.04 $24.04 33,155
2020-08-13 $24.09 $24.23 $23.96 $24.18 $24.18 60,283
2020-08-12 $24.25 $24.30 $24.18 $24.25 $24.25 40,892
2020-08-11 $24.30 $24.51 $24.27 $24.46 $24.46 29,608
2020-08-10 $24.31 $24.46 $24.25 $24.43 $24.43 32,031
2020-08-07 $24.29 $24.36 $24.23 $24.28 $24.28 51,356
2020-08-06 $23.99 $24.11 $23.82 $23.89 $23.89 57,802
2020-08-05 $23.93 $23.98 $23.80 $23.98 $23.98 87,028
2020-08-04 $24.54 $24.54 $24.01 $24.01 $24.01 41,012
2020-08-03 $24.57 $24.62 $24.35 $24.55 $24.55 75,192
2020-07-31 $24.15 $24.35 $23.91 $24.30 $24.30 64,869
2020-07-30 $24.25 $24.31 $24.00 $24.00 $24.00 59,225
2020-07-29 $24.44 $24.44 $24.19 $24.31 $24.31 60,721
2020-07-28 $24.46 $24.57 $24.46 $24.57 $24.57 99,250
2020-07-27 $24.46 $24.48 $24.30 $24.43 $24.43 81,904
2020-07-24 $25.06 $25.06 $24.86 $24.89 $24.89 48,421
2020-07-23 $25.20 $25.20 $24.95 $25.09 $25.09 42,585
2020-07-22 $25.09 $25.20 $25.05 $25.14 $25.14 60,525
2020-07-21 $25.74 $25.77 $25.33 $25.39 $25.39 67,328
2020-07-20 $25.79 $25.90 $25.73 $25.73 $25.73 48,780
2020-07-17 $25.81 $25.85 $25.74 $25.76 $25.76 43,400
2020-07-16 $25.86 $26.06 $25.76 $26.04 $26.04 24,000
2020-07-15 $25.72 $25.93 $25.72 $25.91 $25.91 21,700
2020-07-14 $26.07 $26.08 $25.90 $25.99 $25.99 26,400
2020-07-13 $26.19 $26.20 $26.06 $26.13 $26.13 43,300
2020-07-10 $26.34 $26.41 $26.31 $26.31 $26.31 9,500
2020-07-09 $26.22 $26.48 $26.22 $26.46 $26.46 40,900
2020-07-08 $26.36 $26.36 $26.19 $26.25 $26.25 31,600
2020-07-07 $26.40 $26.54 $26.39 $26.54 $26.54 14,900
2020-07-06 $26.30 $26.38 $26.20 $26.35 $26.35 113,400
2020-07-02 $26.55 $26.77 $26.52 $26.72 $26.72 49,900
2020-07-01 $26.75 $26.77 $26.55 $26.64 $26.64 64,600
2020-06-30 $26.81 $26.82 $26.61 $26.73 $26.73 19,800
2020-06-29 $26.51 $26.77 $26.51 $26.71 $26.71 14,900
2020-06-26 $26.83 $26.90 $26.40 $26.76 $26.76 45,537
2020-06-25 $26.78 $26.87 $26.72 $26.81 $26.81 30,295
2020-06-24 $26.57 $26.65 $26.51 $26.64 $26.64 31,956
2020-06-23 $26.27 $26.40 $26.20 $26.40 $26.40 77,960
2020-06-22 $26.80 $26.80 $26.59 $26.62 $26.62 44,834
2020-06-19 $26.76 $26.99 $26.74 $26.96 $26.96 39,993
2020-06-18 $26.78 $26.95 $26.76 $26.88 $26.88 39,175
2020-06-17 $26.64 $26.85 $26.64 $26.68 $26.68 43,719
2020-06-16 $26.50 $26.74 $26.49 $26.61 $26.61 39,918
2020-06-15 $26.69 $26.69 $26.28 $26.37 $26.37 82,008
2020-06-12 $26.38 $26.84 $26.34 $26.66 $26.66 134,145
2020-06-11 $26.09 $26.47 $25.97 $26.43 $26.43 104,661
2020-06-10 $26.06 $26.30 $25.81 $26.01 $26.01 78,904
2020-06-09 $26.39 $26.42 $26.14 $26.21 $26.21 96,876
2020-06-08 $26.43 $26.50 $26.37 $26.44 $26.44 46,087
2020-06-05 $26.37 $26.52 $26.33 $26.49 $26.49 169,723
2020-06-04 $26.66 $26.66 $26.13 $26.28 $26.28 129,586
2020-06-03 $26.90 $26.92 $26.66 $26.69 $26.69 199,277
2020-06-02 $27.00 $27.10 $26.92 $27.08 $27.08 102,135
2020-06-01 $27.29 $27.32 $27.15 $27.21 $27.21 269,354
2020-05-29 $27.38 $27.50 $27.25 $27.42 $27.42 105,767
2020-05-28 $27.76 $27.76 $27.45 $27.54 $27.54 101,755
2020-05-27 $27.90 $28.11 $27.88 $27.92 $27.92 41,317
2020-05-26 $28.10 $28.10 $27.93 $28.00 $28.00 80,031
2020-05-22 $28.44 $28.51 $28.39 $28.43 $28.43 72,710
2020-05-21 $28.01 $28.25 $27.98 $28.19 $28.19 84,799
2020-05-20 $28.07 $28.09 $27.92 $28.03 $28.03 138,074
2020-05-19 $28.29 $28.30 $28.16 $28.29 $28.29 43,360
2020-05-18 $28.77 $28.77 $28.30 $28.31 $28.31 143,138
2020-05-15 $28.78 $28.95 $28.73 $28.89 $28.89 81,825
2020-05-14 $29.00 $29.08 $28.88 $28.95 $28.95 189,857
2020-05-13 $28.63 $28.92 $28.61 $28.88 $28.88 148,792
2020-05-12 $28.62 $28.71 $28.57 $28.69 $28.69 104,458
2020-05-11 $28.85 $28.95 $28.77 $28.91 $28.91 80,891
2020-05-08 $28.81 $28.87 $28.58 $28.77 $28.77 98,327
2020-05-07 $29.01 $29.16 $28.82 $28.84 $28.84 105,911
2020-05-06 $28.95 $29.04 $28.87 $29.03 $29.03 193,569
2020-05-05 $28.61 $28.80 $28.55 $28.75 $28.75 107,077
2020-05-04 $28.30 $28.49 $28.28 $28.49 $28.49 143,087
2020-05-01 $28.03 $28.09 $27.85 $28.03 $28.03 190,155
2020-04-30 $28.76 $28.80 $28.14 $28.16 $28.16 166,306
2020-04-29 $28.68 $28.76 $28.56 $28.61 $28.61 57,466
2020-04-28 $28.66 $28.86 $28.64 $28.83 $28.83 56,439
2020-04-27 $28.68 $28.90 $28.67 $28.82 $28.82 55,463
2020-04-24 $29.07 $29.07 $28.93 $28.97 $28.97 145,301
2020-04-23 $29.00 $29.18 $28.77 $29.11 $29.11 331,604
2020-04-22 $28.67 $28.95 $28.64 $28.90 $28.90 50,749
2020-04-21 $28.84 $28.84 $28.56 $28.66 $28.66 52,209
2020-04-20 $28.61 $28.68 $28.53 $28.67 $28.67 36,650
2020-04-17 $28.56 $28.65 $28.50 $28.61 $28.61 42,119
2020-04-16 $28.56 $28.87 $28.54 $28.75 $28.75 81,563
2020-04-15 $28.59 $28.61 $28.27 $28.37 $28.37 83,404
2020-04-14 $28.19 $28.19 $27.96 $27.96 $27.96 108,191
2020-04-13 $28.37 $28.44 $28.33 $28.34 $28.34 55,117
2020-04-09 $28.21 $28.35 $28.16 $28.23 $28.23 73,356
2020-04-08 $28.53 $28.73 $28.52 $28.73 $28.73 37,666
2020-04-07 $28.33 $28.55 $28.31 $28.41 $28.41 126,538
2020-04-06 $29.07 $29.12 $28.90 $28.97 $28.97 124,626
2020-04-03 $29.00 $29.12 $28.85 $28.93 $28.93 118,818
2020-04-02 $28.60 $28.85 $28.51 $28.75 $28.75 80,420
2020-04-01 $28.29 $28.44 $28.15 $28.21 $28.21 186,733
2020-03-31 $28.11 $28.21 $27.76 $27.76 $27.76 226,049
2020-03-30 $27.82 $27.89 $27.68 $27.69 $27.69 94,914
2020-03-27 $28.07 $28.17 $27.29 $27.32 $27.32 217,970
2020-03-26 $28.10 $28.18 $27.67 $27.67 $27.67 157,787
2020-03-25 $28.82 $29.05 $28.53 $28.54 $28.54 121,931
2020-03-24 $28.73 $29.29 $28.72 $29.03 $29.03 112,753
2020-03-23 $29.29 $29.42 $28.84 $29.40 $29.40 92,830
2020-03-20 $29.60 $29.95 $29.34 $29.72 $29.72 199,613
2020-03-19 $28.94 $29.81 $28.90 $29.72 $29.72 538,023
2020-03-18 $28.42 $28.96 $28.35 $28.43 $28.43 342,171
2020-03-17 $27.97 $28.17 $27.86 $28.09 $28.09 139,561
2020-03-16 $27.35 $27.60 $27.09 $27.14 $27.14 123,941
2020-03-13 $27.46 $27.75 $27.10 $27.50 $27.50 639,634
2020-03-12 $26.70 $27.71 $25.74 $27.10 $27.10 247,759
2020-03-11 $26.41 $26.74 $26.31 $26.68 $26.68 128,070
2020-03-10 $26.19 $26.63 $26.17 $26.53 $26.53 101,884
2020-03-09 $25.40 $26.21 $24.48 $25.69 $25.69 130,324
2020-03-06 $26.40 $26.62 $26.31 $26.54 $26.54 116,316
2020-03-05 $27.09 $27.21 $26.91 $26.91 $26.91 85,254
2020-03-04 $27.55 $27.55 $27.35 $27.36 $27.36 39,629
2020-03-03 $27.46 $27.46 $27.01 $27.17 $27.17 236,134
2020-03-02 $27.41 $27.46 $27.14 $27.36 $27.36 248,590
2020-02-28 $28.13 $28.29 $27.69 $27.76 $27.76 162,338
2020-02-27 $28.13 $28.21 $28.00 $28.06 $28.06 94,635
2020-02-26 $28.70 $28.77 $28.54 $28.60 $28.60 174,737
2020-02-25 $28.82 $28.89 $28.60 $28.62 $28.62 72,918
2020-02-24 $28.86 $28.92 $28.69 $28.78 $28.78 53,398
2020-02-21 $29.05 $29.05 $28.74 $28.80 $28.80 59,773
2020-02-20 $28.96 $29.15 $28.96 $29.12 $29.12 89,761
2020-02-19 $29.10 $29.14 $29.00 $29.01 $29.01 55,684
2020-02-18 $29.00 $29.10 $28.91 $29.07 $29.07 170,280
2020-02-14 $28.75 $28.85 $28.71 $28.85 $28.85 49,613
2020-02-13 $28.78 $28.85 $28.73 $28.83 $28.83 152,248
2020-02-12 $28.41 $28.68 $28.41 $28.64 $28.64 243,407
2020-02-11 $28.46 $28.46 $28.37 $28.39 $28.39 66,751
2020-02-10 $28.31 $28.45 $28.30 $28.43 $28.43 79,967
2020-02-07 $28.18 $28.27 $28.12 $28.25 $28.25 176,961
2020-02-06 $28.00 $28.15 $27.99 $28.09 $28.09 84,841
2020-02-05 $27.97 $28.00 $27.95 $28.00 $28.00 79,300
2020-02-04 $27.75 $27.82 $27.64 $27.76 $27.76 39,365
2020-02-03 $27.71 $27.77 $27.64 $27.68 $27.68 101,495
2020-01-31 $27.66 $27.68 $27.49 $27.49 $27.49 57,311
2020-01-30 $27.82 $27.86 $27.77 $27.77 $27.77 28,353
2020-01-29 $27.95 $27.97 $27.72 $27.93 $27.93 69,534
2020-01-28 $27.91 $27.95 $27.82 $27.82 $27.82 46,195
2020-01-27 $27.77 $27.88 $27.77 $27.85 $27.85 110,269
2020-01-24 $27.76 $27.83 $27.76 $27.79 $27.79 147,925
2020-01-23 $27.60 $27.75 $27.58 $27.66 $27.66 32,743
2020-01-22 $27.49 $27.57 $27.46 $27.46 $27.46 33,781
2020-01-21 $27.33 $27.47 $27.33 $27.47 $27.47 12,691
2020-01-17 $27.38 $27.46 $27.38 $27.42 $27.42 46,874
2020-01-16 $27.11 $27.27 $27.11 $27.21 $27.21 29,982
2020-01-15 $27.07 $27.18 $27.07 $27.13 $27.13 42,624
2020-01-14 $27.29 $27.31 $27.22 $27.24 $27.24 62,846
2020-01-13 $27.29 $27.29 $27.00 $27.00 $27.00 21,216
2020-01-10 $27.44 $27.44 $27.26 $27.29 $27.29 47,310
2020-01-09 $27.37 $27.42 $27.34 $27.36 $27.36 73,429
2020-01-08 $27.23 $27.33 $27.23 $27.33 $27.33 54,027
2020-01-07 $27.08 $27.21 $27.08 $27.14 $27.14 29,630
2020-01-06 $26.89 $26.97 $26.87 $26.92 $26.92 51,311
2020-01-03 $27.15 $27.15 $26.98 $27.06 $27.06 62,470
2020-01-02 $26.96 $27.05 $26.87 $27.01 $27.01 127,570
2019-12-31 $26.69 $26.80 $26.69 $26.80 $26.80 100,396
2019-12-30 $26.87 $26.89 $26.69 $26.70 $26.70 66,638
2019-12-27 $27.09 $27.09 $26.88 $26.98 $26.98 37,430
2019-12-26 $27.37 $27.37 $27.30 $27.34 $27.34 34,085
2019-12-24 $27.38 $27.40 $27.36 $27.38 $27.38 9,800
2019-12-23 $27.43 $27.43 $27.32 $27.35 $27.35 36,506
2019-12-20 $27.34 $27.45 $27.34 $27.41 $27.41 17,532
2019-12-19 $27.16 $27.22 $27.15 $27.17 $27.17 20,273
2019-12-18 $27.13 $27.21 $27.12 $27.16 $27.16 35,887
2019-12-17 $27.02 $27.04 $26.94 $27.02 $27.02 49,397
2019-12-16 $27.00 $27.09 $26.95 $27.05 $27.05 38,179
2019-12-13 $26.94 $27.21 $26.93 $27.11 $27.11 46,247
2019-12-12 $27.01 $27.23 $27.01 $27.07 $27.07 28,200
2019-12-11 $27.28 $27.30 $27.03 $27.04 $27.04 27,788
2019-12-10 $27.35 $27.37 $27.24 $27.25 $27.25 86,419
2019-12-09 $27.43 $27.47 $27.39 $27.44 $27.44 7,560
2019-12-06 $27.38 $27.52 $27.36 $27.46 $27.46 24,537
2019-12-05 $27.25 $27.32 $27.24 $27.25 $27.25 17,147
2019-12-04 $27.20 $27.42 $27.13 $27.40 $27.40 29,065
2019-12-03 $27.32 $27.36 $27.30 $27.35 $27.35 14,233
2019-12-02 $27.58 $27.58 $27.31 $27.33 $27.33 77,387
2019-11-29 $27.76 $27.78 $27.62 $27.68 $27.68 22,492
2019-11-27 $27.71 $27.77 $27.70 $27.74 $27.74 8,212
2019-11-26 $27.64 $27.68 $27.62 $27.62 $27.62 644,393
2019-11-25 $27.71 $27.71 $27.59 $27.66 $27.66 35,923
2019-11-22 $27.41 $27.63 $27.41 $27.60 $27.60 13,011
2019-11-21 $27.31 $27.43 $27.30 $27.42 $27.42 11,215
2019-11-20 $27.35 $27.40 $27.29 $27.33 $27.33 25,352
2019-11-19 $27.28 $27.33 $27.28 $27.30 $27.30 13,451
2019-11-18 $27.36 $27.39 $27.26 $27.31 $27.31 10,367
2019-11-15 $27.45 $27.47 $27.39 $27.39 $27.39 10,219
2019-11-14 $27.64 $27.72 $27.53 $27.53 $27.53 17,344
2019-11-13 $27.66 $27.69 $27.61 $27.61 $27.61 10,589
2019-11-12 $27.61 $27.67 $27.54 $27.61 $27.61 27,437
2019-11-11 $27.51 $27.52 $27.48 $27.50 $27.50 21,959
2019-11-08 $27.51 $27.57 $27.51 $27.56 $27.56 30,020
2019-11-07 $27.30 $27.46 $27.30 $27.44 $27.44 38,726
2019-11-06 $27.21 $27.34 $27.21 $27.30 $27.30 26,026
2019-11-05 $27.16 $27.37 $27.16 $27.35 $27.35 25,209
2019-11-04 $26.86 $27.03 $26.86 $27.00 $27.00 64,630
2019-11-01 $26.87 $26.92 $26.78 $26.80 $26.80 81,763
2019-10-31 $26.88 $26.99 $26.88 $26.92 $26.92 57,778
2019-10-30 $27.11 $27.22 $26.81 $26.81 $26.81 27,602
2019-10-29 $27.19 $27.19 $27.06 $27.11 $27.11 21,146
2019-10-28 $27.14 $27.21 $27.12 $27.21 $27.21 91,284
2019-10-25 $27.16 $27.26 $27.13 $27.23 $27.23 21,571
2019-10-24 $26.91 $27.13 $26.91 $27.08 $27.08 53,511
2019-10-23 $26.97 $27.02 $26.91 $26.92 $26.92 14,280
2019-10-22 $26.93 $26.98 $26.83 $26.92 $26.92 26,917
2019-10-21 $26.77 $26.89 $26.77 $26.82 $26.82 26,220
2019-10-18 $26.84 $26.90 $26.76 $26.78 $26.78 37,277
2019-10-17 $26.97 $27.02 $26.93 $26.94 $26.94 118,622
2019-10-16 $27.40 $27.40 $27.16 $27.17 $27.17 25,118
2019-10-15 $27.60 $27.61 $27.35 $27.40 $27.40 37,475
2019-10-14 $27.48 $27.49 $27.42 $27.43 $27.43 14,349
2019-10-11 $27.30 $27.40 $27.24 $27.34 $27.34 129,882
2019-10-10 $27.44 $27.54 $27.42 $27.51 $27.51 38,495
2019-10-09 $27.67 $27.69 $27.62 $27.62 $27.62 30,536
2019-10-08 $27.63 $27.81 $27.63 $27.74 $27.74 108,017
2019-10-07 $27.57 $27.69 $27.55 $27.67 $27.67 63,157
2019-10-04 $27.69 $27.71 $27.60 $27.61 $27.61 46,109
2019-10-03 $27.75 $27.75 $27.53 $27.67 $27.67 31,460
2019-10-02 $27.79 $27.84 $27.66 $27.66 $27.66 155,473
2019-10-01 $28.05 $28.09 $27.80 $27.84 $27.84 201,050
2019-09-30 $28.00 $28.07 $27.95 $28.03 $28.03 73,997
2019-09-27 $27.81 $27.87 $27.71 $27.80 $27.80 61,570
2019-09-26 $27.66 $27.95 $27.66 $27.92 $27.92 143,047
2019-09-25 $27.57 $27.78 $27.54 $27.75 $27.75 50,153
2019-09-24 $27.48 $27.50 $27.29 $27.37 $27.37 145,886
2019-09-23 $27.52 $27.57 $27.48 $27.48 $27.48 50,631
2019-09-20 $27.36 $27.48 $27.34 $27.37 $27.37 72,783
2019-09-19 $27.10 $27.25 $27.10 $27.25 $27.25 81,568
2019-09-18 $27.14 $27.35 $27.11 $27.24 $27.24 37,189
2019-09-17 $27.31 $27.31 $27.08 $27.08 $27.08 23,745
2019-09-16 $27.31 $27.46 $27.31 $27.37 $27.37 20,091
2019-09-13 $27.00 $27.11 $27.00 $27.07 $27.07 27,300
2019-09-12 $27.52 $27.57 $27.05 $27.10 $27.10 67,387
2019-09-11 $27.42 $27.49 $27.33 $27.36 $27.36 38,416
2019-09-10 $27.19 $27.27 $27.16 $27.16 $27.16 15,923
2019-09-09 $27.21 $27.21 $27.09 $27.18 $27.18 21,328
2019-09-06 $27.18 $27.29 $27.15 $27.29 $27.29 20,913
2019-09-05 $27.03 $27.25 $27.00 $27.22 $27.22 42,780
2019-09-04 $27.37 $27.37 $27.22 $27.25 $27.25 55,181
2019-09-03 $27.63 $27.75 $27.51 $27.55 $27.55 215,682
2019-08-30 $27.22 $27.55 $27.15 $27.41 $27.41 166,591
2019-08-29 $27.11 $27.16 $26.95 $27.11 $27.11 133,473
2019-08-28 $26.97 $27.01 $26.97 $27.01 $27.01 33,880
2019-08-27 $26.90 $26.97 $26.88 $26.96 $26.96 33,632
2019-08-26 $26.82 $26.90 $26.78 $26.90 $26.90 38,072
2019-08-23 $26.99 $27.04 $26.64 $26.70 $26.70 86,724
2019-08-22 $26.92 $27.01 $26.89 $26.95 $26.95 24,847
2019-08-21 $26.83 $26.94 $26.83 $26.93 $26.93 18,682
2019-08-20 $26.93 $27.01 $26.83 $26.86 $26.86 38,246
2019-08-19 $26.88 $26.96 $26.83 $26.95 $26.95 52,304
2019-08-16 $27.00 $27.00 $26.77 $26.83 $26.83 77,030
2019-08-15 $26.67 $26.85 $26.64 $26.79 $26.79 95,202
2019-08-14 $26.46 $26.66 $26.44 $26.61 $26.61 39,122
2019-08-13 $26.28 $26.48 $26.28 $26.46 $26.46 69,767
2019-08-12 $26.29 $26.30 $26.23 $26.28 $26.28 194,429
2019-08-09 $26.50 $26.50 $26.24 $26.35 $26.35 195,970
2019-08-08 $26.39 $26.42 $26.19 $26.39 $26.39 102,933
2019-08-07 $26.23 $26.32 $26.13 $26.32 $26.32 50,179
2019-08-06 $26.41 $26.46 $26.29 $26.35 $26.35 51,270
2019-08-05 $26.42 $26.44 $26.26 $26.34 $26.34 86,133
2019-08-02 $26.87 $26.87 $26.72 $26.76 $26.76 115,822
2019-08-01 $27.02 $27.06 $26.81 $26.84 $26.84 262,164
2019-07-31 $26.51 $26.95 $26.51 $26.93 $26.93 366,556
2019-07-30 $26.53 $26.56 $26.47 $26.48 $26.48 37,764
2019-07-29 $26.67 $26.67 $26.52 $26.53 $26.53 62,765
2019-07-26 $26.54 $26.69 $26.54 $26.63 $26.63 30,049
2019-07-25 $26.41 $26.60 $26.34 $26.53 $26.53 24,686
2019-07-24 $26.50 $26.58 $26.49 $26.56 $26.56 52,060
2019-07-23 $26.45 $26.50 $26.42 $26.50 $26.50 64,925
2019-07-22 $26.12 $26.22 $26.12 $26.19 $26.19 33,813
2019-07-19 $26.12 $26.22 $26.07 $26.16 $26.16 48,945
2019-07-18 $26.19 $26.19 $25.88 $25.89 $25.89 18,500
2019-07-17 $26.12 $26.15 $26.07 $26.09 $26.09 57,566
2019-07-16 $26.09 $26.20 $26.09 $26.16 $26.16 45,187
2019-07-15 $25.88 $25.96 $25.88 $25.94 $25.94 31,476
2019-07-12 $25.99 $26.01 $25.87 $25.87 $25.87 49,820
2019-07-11 $25.93 $25.99 $25.93 $25.95 $25.95 59,430
2019-07-10 $25.96 $26.02 $25.89 $25.95 $25.95 168,767
2019-07-09 $26.12 $26.19 $26.12 $26.14 $26.14 54,111
2019-07-08 $26.08 $26.14 $26.08 $26.14 $26.14 102,424
2019-07-05 $26.01 $26.13 $26.01 $26.05 $26.05 107,141
2019-07-03 $25.69 $25.82 $25.67 $25.77 $25.77 30,643
2019-07-02 $25.66 $25.77 $25.65 $25.76 $25.76 124,102
2019-07-01 $25.47 $25.77 $25.47 $25.73 $25.73 162,019
2019-06-28 $25.31 $25.43 $25.31 $25.34 $25.34 44,729
2019-06-27 $25.38 $25.44 $25.36 $25.37 $25.37 51,870
2019-06-26 $25.37 $25.44 $25.27 $25.38 $25.38 306,360
2019-06-25 $25.23 $25.45 $25.23 $25.36 $25.36 103,326
2019-06-24 $25.27 $25.30 $25.20 $25.23 $25.23 147,127
2019-06-21 $25.59 $25.60 $25.20 $25.31 $25.31 230,819
2019-06-20 $25.64 $25.78 $25.62 $25.68 $25.68 56,569
2019-06-19 $26.05 $26.09 $25.87 $25.93 $25.93 61,317
2019-06-18 $26.07 $26.17 $26.07 $26.11 $26.11 56,430
2019-06-17 $25.95 $26.02 $25.89 $26.01 $26.01 32,494
2019-06-14 $25.90 $26.07 $25.89 $26.05 $26.05 49,443
2019-06-13 $25.74 $25.78 $25.71 $25.75 $25.75 32,050
2019-06-12 $25.54 $25.71 $25.52 $25.68 $25.68 51,675
2019-06-11 $25.53 $25.56 $25.46 $25.51 $25.51 36,569
2019-06-10 $25.57 $25.65 $25.51 $25.54 $25.54 40,645
2019-06-07 $25.56 $25.56 $25.39 $25.45 $25.45 98,096
2019-06-06 $25.76 $25.84 $25.59 $25.72 $25.72 118,104
2019-06-05 $25.70 $25.95 $25.69 $25.94 $25.94 64,314
2019-06-04 $25.85 $25.89 $25.74 $25.79 $25.79 114,566
2019-06-03 $26.10 $26.10 $25.75 $25.81 $25.81 254,725
2019-05-31 $26.26 $26.31 $26.13 $26.16 $26.16 36,813
2019-05-30 $26.35 $26.42 $26.31 $26.33 $26.33 61,995
2019-05-29 $26.31 $26.35 $26.25 $26.33 $26.33 42,951
2019-05-28 $26.02 $26.20 $26.02 $26.17 $26.17 94,202
2019-05-24 $26.04 $26.04 $25.95 $25.97 $25.97 103,144
2019-05-23 $26.34 $26.40 $26.06 $26.09 $26.09 306,145
2019-05-22 $26.11 $26.21 $26.11 $26.19 $26.19 27,388
2019-05-21 $26.16 $26.22 $26.03 $26.17 $26.17 55,205
2019-05-20 $26.16 $26.16 $26.09 $26.15 $26.15 79,008
2019-05-17 $26.06 $26.16 $26.06 $26.10 $26.10 137,907
2019-05-16 $25.96 $26.08 $25.96 $26.05 $26.05 63,546
2019-05-15 $25.97 $26.01 $25.84 $25.93 $25.93 86,533
2019-05-14 $25.86 $25.91 $25.86 $25.90 $25.90 54,632
2019-05-13 $25.65 $25.79 $25.64 $25.78 $25.78 36,125
2019-05-10 $25.72 $25.79 $25.67 $25.78 $25.78 19,365
2019-05-09 $25.92 $25.92 $25.68 $25.83 $25.83 72,584
2019-05-08 $25.91 $25.99 $25.87 $25.94 $25.94 17,813
2019-05-07 $25.98 $26.05 $25.94 $25.96 $25.96 53,191
2019-05-06 $25.95 $25.97 $25.87 $25.89 $25.89 39,375
2019-05-03 $26.04 $26.06 $25.89 $25.89 $25.89 88,213
2019-05-02 $25.88 $26.02 $25.88 $26.00 $26.00 48,784
2019-05-01 $25.75 $25.92 $25.59 $25.89 $25.89 115,980
2019-04-30 $25.80 $25.89 $25.74 $25.80 $25.80 39,178
2019-04-29 $26.11 $26.11 $25.94 $25.95 $25.95 24,273
2019-04-26 $26.13 $26.13 $26.00 $26.11 $26.11 52,975
2019-04-25 $26.12 $26.19 $26.08 $26.15 $26.15 149,752
2019-04-24 $25.88 $26.11 $25.84 $26.04 $26.04 65,566
2019-04-23 $25.78 $25.88 $25.73 $25.73 $25.73 54,794
2019-04-22 $25.58 $25.62 $25.56 $25.56 $25.56 39,243
2019-04-18 $25.61 $25.71 $25.60 $25.70 $25.70 71,105
2019-04-17 $25.36 $25.41 $25.35 $25.38 $25.38 47,842
2019-04-16 $25.33 $25.44 $25.33 $25.42 $25.42 86,026
2019-04-15 $25.28 $25.35 $25.28 $25.31 $25.31 31,296
2019-04-12 $25.28 $25.36 $25.24 $25.34 $25.34 71,282
2019-04-11 $25.48 $25.56 $25.45 $25.51 $25.51 46,874
2019-04-10 $25.58 $25.61 $25.43 $25.44 $25.44 37,553
2019-04-09 $25.39 $25.48 $25.39 $25.47 $25.47 208,841
2019-04-08 $25.48 $25.49 $25.41 $25.48 $25.48 338,786
2019-04-05 $25.65 $25.71 $25.62 $25.65 $25.65 77,220
2019-04-04 $25.65 $25.73 $25.65 $25.65 $25.65 21,993
2019-04-03 $25.64 $25.65 $25.54 $25.59 $25.59 49,825
2019-04-02 $25.75 $25.83 $25.70 $25.76 $25.76 58,692
2019-04-01 $25.55 $25.73 $25.55 $25.69 $25.69 160,317
2019-03-29 $25.63 $25.68 $25.56 $25.67 $25.67 74,473
2019-03-28 $25.61 $25.68 $25.57 $25.63 $25.63 99,484
2019-03-27 $25.49 $25.56 $25.43 $25.56 $25.56 99,642
2019-03-26 $25.30 $25.42 $25.27 $25.40 $25.40 61,216
2019-03-25 $25.22 $25.22 $25.13 $25.21 $25.21 62,366
2019-03-22 $25.22 $25.37 $25.20 $25.27 $25.27 84,663
2019-03-21 $24.90 $25.07 $24.86 $24.97 $24.97 67,287
2019-03-20 $24.96 $25.04 $24.61 $24.67 $24.67 282,388
2019-03-19 $25.04 $25.06 $24.97 $24.99 $24.99 85,247
2019-03-18 $25.06 $25.12 $25.01 $25.06 $25.06 81,117
2019-03-15 $25.14 $25.16 $25.04 $25.14 $25.14 121,271
2019-03-14 $25.20 $25.25 $25.20 $25.21 $25.21 96,581
2019-03-13 $25.20 $25.24 $25.05 $25.07 $25.07 249,415
2019-03-12 $25.34 $25.37 $25.20 $25.24 $25.24 172,706
2019-03-11 $25.42 $25.56 $25.42 $25.47 $25.47 46,069
2019-03-08 $25.56 $25.57 $25.46 $25.53 $25.53 443,007
2019-03-07 $25.43 $25.75 $25.43 $25.71 $25.71 230,682
2019-03-06 $25.15 $25.17 $25.08 $25.14 $25.14 28,782
2019-03-05 $25.07 $25.23 $24.75 $25.16 $25.16 54,496
2019-03-04 $24.99 $25.14 $24.98 $25.00 $25.00 53,776
2019-03-01 $24.74 $24.92 $24.71 $24.88 $24.88 49,968
2019-02-28 $24.81 $24.91 $24.75 $24.84 $24.84 33,985
2019-02-27 $24.74 $24.87 $24.74 $24.84 $24.84 12,844
2019-02-26 $24.85 $24.93 $24.73 $24.74 $24.74 32,335
2019-02-25 $24.90 $24.98 $24.86 $24.86 $24.86 32,086
2019-02-22 $24.99 $25.01 $24.93 $25.01 $25.01 13,197
2019-02-21 $24.92 $25.03 $24.91 $24.98 $24.98 14,230
2019-02-20 $24.96 $24.98 $24.82 $24.94 $24.94 61,425
2019-02-19 $25.08 $25.09 $24.88 $24.95 $24.95 70,650
2019-02-15 $25.23 $25.29 $25.09 $25.13 $25.13 132,751
2019-02-14 $25.16 $25.26 $25.11 $25.14 $25.14 42,936
2019-02-13 $25.16 $25.26 $25.10 $25.26 $25.26 34,454
2019-02-12 $25.07 $25.15 $24.94 $24.97 $24.97 47,167
2019-02-11 $25.11 $25.24 $25.11 $25.20 $25.20 94,629
2019-02-08 $24.88 $25.00 $24.88 $25.00 $25.00 30,292
2019-02-07 $24.92 $24.92 $24.82 $24.89 $24.89 30,434
2019-02-06 $24.67 $24.80 $24.67 $24.72 $24.72 45,844
2019-02-05 $24.50 $24.61 $24.50 $24.57 $24.57 25,495
2019-02-04 $24.44 $24.52 $24.44 $24.48 $24.48 24,665
2019-02-01 $24.29 $24.41 $24.26 $24.36 $24.36 122,711
2019-01-31 $24.27 $24.46 $24.23 $24.41 $24.41 80,850
2019-01-30 $24.54 $24.56 $24.19 $24.24 $24.24 45,146
2019-01-29 $24.52 $24.54 $24.43 $24.45 $24.45 20,572
2019-01-28 $24.52 $24.55 $24.41 $24.44 $24.44 33,111
2019-01-25 $24.74 $24.74 $24.51 $24.51 $24.51 136,147
2019-01-24 $24.74 $25.07 $24.71 $25.01 $25.01 146,629
2019-01-23 $24.73 $24.76 $24.60 $24.65 $24.65 39,693
2019-01-22 $24.79 $24.80 $24.69 $24.75 $24.75 106,800
2019-01-18 $24.60 $24.75 $24.59 $24.68 $24.68 179,084
2019-01-17 $24.57 $24.67 $24.57 $24.58 $24.58 114,742
2019-01-16 $24.55 $24.57 $24.50 $24.57 $24.57 165,773
2019-01-15 $24.34 $24.60 $24.30 $24.45 $24.45 271,066
2019-01-14 $24.28 $24.28 $24.19 $24.22 $24.22 36,923
2019-01-11 $24.19 $24.28 $24.15 $24.23 $24.23 47,003
2019-01-10 $24.00 $24.17 $23.99 $24.13 $24.13 163,399
2019-01-09 $24.25 $24.25 $23.85 $23.91 $23.91 201,231
2019-01-08 $24.37 $24.42 $24.30 $24.37 $24.37 51,142
2019-01-07 $24.23 $24.29 $24.17 $24.22 $24.22 186,339
2019-01-04 $24.69 $24.74 $24.46 $24.50 $24.50 112,976
2019-01-03 $24.66 $24.68 $24.47 $24.50 $24.50 110,717
2019-01-02 $24.61 $24.81 $24.61 $24.74 $24.74 129,865
2018-12-31 $24.31 $24.39 $24.24 $24.25 $24.25 71,108
2018-12-28 $24.21 $24.37 $24.21 $24.31 $24.31 76,405
2018-12-27 $24.50 $24.51 $24.26 $24.30 $24.30 50,934
2018-12-26 $24.49 $24.69 $24.42 $24.63 $24.63 72,997
2018-12-24 $24.36 $24.46 $24.30 $24.41 $24.41 44,868
2018-12-21 $24.36 $24.65 $24.36 $24.64 $24.64 274,706
2018-12-20 $24.29 $24.44 $24.09 $24.19 $24.19 182,187
2018-12-19 $24.35 $24.57 $24.26 $24.55 $24.55 216,990
2018-12-18 $24.58 $24.63 $24.55 $24.59 $24.59 45,799
2018-12-17 $24.72 $24.74 $24.61 $24.67 $24.67 137,074
2018-12-14 $24.97 $24.98 $24.82 $24.88 $24.88 194,857
2018-12-13 $24.60 $24.72 $24.55 $24.61 $24.61 98,816
2018-12-12 $24.65 $24.65 $24.46 $24.55 $24.55 96,861
2018-12-11 $24.65 $24.81 $24.63 $24.73 $24.73 48,669
2018-12-10 $24.37 $24.61 $24.34 $24.60 $24.60 77,796
2018-12-07 $24.45 $24.48 $24.30 $24.34 $24.34 71,357
2018-12-06 $24.49 $24.55 $24.34 $24.47 $24.47 125,624
2018-12-04 $24.42 $24.71 $24.39 $24.64 $24.64 61,882
2018-12-03 $24.60 $24.64 $24.53 $24.59 $24.59 110,859
2018-11-30 $24.56 $24.77 $24.56 $24.70 $24.70 56,750
2018-11-29 $24.47 $24.51 $24.38 $24.38 $24.38 48,433
2018-11-28 $24.84 $24.91 $24.39 $24.49 $24.49 105,240
2018-11-27 $24.68 $24.87 $24.66 $24.79 $24.79 49,226
2018-11-26 $24.55 $24.66 $24.51 $24.63 $24.63 59,166
2018-11-23 $24.53 $24.63 $24.52 $24.61 $24.61 48,342
2018-11-21 $24.35 $24.41 $24.27 $24.37 $24.37 31,991
2018-11-20 $24.30 $24.49 $24.28 $24.46 $24.46 82,105
2018-11-19 $24.21 $24.21 $24.05 $24.09 $24.09 108,947
2018-11-16 $24.32 $24.34 $24.23 $24.23 $24.23 109,856
2018-11-15 $24.72 $24.75 $24.50 $24.60 $24.60 90,342
2018-11-14 $24.72 $24.83 $24.54 $24.61 $24.61 173,932
2018-11-13 $24.84 $24.94 $24.76 $24.79 $24.79 50,773
2018-11-12 $24.85 $25.02 $24.85 $25.00 $25.00 237,783
2018-11-09 $24.51 $24.65 $24.47 $24.56 $24.56 131,142
2018-11-08 $24.12 $24.51 $24.12 $24.48 $24.48 179,502
2018-11-07 $23.97 $24.14 $23.93 $24.09 $24.09 129,713
2018-11-06 $24.20 $24.24 $24.17 $24.20 $24.20 66,945
2018-11-05 $24.30 $24.33 $24.19 $24.23 $24.23 83,122
2018-11-02 $24.21 $24.37 $24.13 $24.28 $24.28 581,089
2018-11-01 $24.35 $24.35 $24.17 $24.22 $24.22 145,844
2018-10-31 $24.61 $24.68 $24.53 $24.56 $24.56 197,508
2018-10-30 $24.37 $24.52 $24.33 $24.50 $24.50 71,908
2018-10-29 $24.32 $24.38 $24.27 $24.31 $24.31 149,499
2018-10-26 $24.43 $24.46 $24.16 $24.21 $24.21 373,929
2018-10-25 $24.27 $24.45 $24.27 $24.40 $24.40 436,557
2018-10-24 $24.19 $24.32 $24.19 $24.23 $24.23 194,773
2018-10-23 $23.96 $24.01 $23.86 $23.93 $23.93 46,567
2018-10-22 $23.91 $24.00 $23.89 $23.93 $23.93 37,065
2018-10-19 $23.97 $23.97 $23.67 $23.77 $23.77 72,719
2018-10-18 $23.83 $24.02 $23.76 $23.99 $23.99 73,250
2018-10-17 $23.62 $23.79 $23.62 $23.76 $23.76 118,564
2018-10-16 $23.38 $23.50 $23.34 $23.47 $23.47 62,319
2018-10-15 $23.42 $23.48 $23.40 $23.47 $23.47 35,068
2018-10-12 $23.54 $23.61 $23.51 $23.54 $23.54 61,812
2018-10-11 $23.53 $23.58 $23.37 $23.39 $23.39 152,123
2018-10-10 $23.72 $23.74 $23.59 $23.72 $23.72 34,749
2018-10-09 $23.94 $24.00 $23.76 $23.77 $23.77 103,424
2018-10-08 $23.89 $23.95 $23.77 $23.78 $23.78 216,093
2018-10-05 $23.65 $23.77 $23.57 $23.67 $23.67 160,339
2018-10-04 $23.62 $23.78 $23.62 $23.69 $23.69 163,680
2018-10-03 $23.60 $23.73 $23.59 $23.70 $23.70 57,568
2018-10-02 $23.58 $23.63 $23.47 $23.55 $23.55 275,381
2018-10-01 $23.33 $23.49 $23.30 $23.42 $23.42 50,212
2018-09-28 $23.39 $23.44 $23.23 $23.31 $23.31 133,943
2018-09-27 $22.99 $23.14 $22.95 $23.14 $23.14 74,367
2018-09-26 $22.83 $22.83 $22.54 $22.75 $22.75 31,114
2018-09-25 $22.62 $22.68 $22.56 $22.66 $22.66 35,806
2018-09-24 $22.52 $22.74 $22.50 $22.71 $22.71 103,451
2018-09-21 $22.73 $22.77 $22.66 $22.72 $22.72 55,278
2018-09-20 $22.63 $22.76 $22.57 $22.59 $22.59 139,611
2018-09-19 $23.03 $23.09 $22.95 $23.01 $23.01 35,437
2018-09-18 $22.86 $23.07 $22.84 $23.02 $23.02 53,513
2018-09-17 $22.93 $22.97 $22.92 $22.95 $22.95 46,718
2018-09-14 $23.02 $23.22 $23.01 $23.19 $23.19 85,803
2018-09-13 $22.92 $23.02 $22.89 $22.94 $22.94 75,463
2018-09-12 $23.32 $23.32 $23.09 $23.17 $23.17 60,086
2018-09-11 $23.35 $23.38 $23.29 $23.31 $23.31 28,972
2018-09-10 $23.25 $23.31 $23.24 $23.29 $23.29 40,439
2018-09-07 $23.38 $23.47 $23.31 $23.47 $23.47 56,246
2018-09-06 $23.12 $23.25 $23.10 $23.18 $23.18 59,188
2018-09-05 $23.16 $23.24 $23.14 $23.15 $23.15 176,719
2018-09-04 $23.44 $23.54 $23.33 $23.34 $23.34 166,277
2018-08-31 $23.15 $23.32 $23.08 $23.23 $23.23 196,102
2018-08-30 $22.99 $23.10 $22.98 $22.98 $22.98 151,777
2018-08-29 $22.93 $22.98 $22.82 $22.83 $22.83 209,691
2018-08-28 $22.73 $22.89 $22.71 $22.87 $22.87 129,549
2018-08-27 $23.03 $23.06 $22.86 $22.89 $22.89 342,844
2018-08-24 $23.21 $23.29 $23.09 $23.11 $23.11 153,081
2018-08-23 $23.34 $23.51 $23.30 $23.49 $23.49 128,619
2018-08-22 $23.18 $23.30 $23.15 $23.19 $23.19 152,584
2018-08-21 $23.57 $23.59 $23.22 $23.33 $23.33 220,380
2018-08-20 $23.86 $23.94 $23.72 $23.74 $23.74 389,381
2018-08-17 $24.02 $24.03 $23.85 $23.86 $23.86 184,244
2018-08-16 $24.13 $24.26 $24.00 $24.16 $24.16 271,518
2018-08-15 $24.41 $24.45 $24.22 $24.28 $24.28 216,313
2018-08-14 $24.03 $24.31 $24.03 $24.24 $24.24 283,370
2018-08-13 $23.94 $24.09 $23.90 $24.05 $24.05 200,081
2018-08-10 $23.88 $24.07 $23.82 $24.01 $24.01 733,374
2018-08-09 $23.25 $23.50 $23.22 $23.48 $23.48 90,996
2018-08-08 $23.20 $23.24 $23.12 $23.14 $23.14 58,075
2018-08-07 $23.18 $23.26 $23.17 $23.19 $23.19 43,492
2018-08-06 $23.35 $23.42 $23.30 $23.35 $23.35 306,211
2018-08-03 $23.26 $23.35 $23.19 $23.28 $23.28 155,370
2018-08-02 $23.07 $23.26 $23.07 $23.24 $23.24 121,387
2018-08-01 $22.87 $22.95 $22.84 $22.93 $22.93 43,915
2018-07-31 $22.70 $22.82 $22.69 $22.82 $22.82 33,065
2018-07-30 $22.84 $22.84 $22.71 $22.76 $22.76 20,436
2018-07-27 $23.00 $23.00 $22.92 $22.93 $22.93 19,660
2018-07-26 $22.84 $23.00 $22.83 $22.99 $22.99 35,318
2018-07-25 $22.70 $22.90 $22.62 $22.65 $22.65 38,626
2018-07-24 $22.77 $22.86 $22.71 $22.81 $22.81 48,322
2018-07-23 $22.72 $22.81 $22.72 $22.79 $22.79 35,092
2018-07-20 $22.70 $22.76 $22.62 $22.66 $22.66 177,165
2018-07-19 $23.19 $23.19 $22.85 $22.99 $22.99 168,433
2018-07-18 $23.00 $23.03 $22.89 $22.96 $22.96 113,153
2018-07-17 $22.72 $22.93 $22.72 $22.87 $22.87 43,373
2018-07-16 $22.66 $22.74 $22.65 $22.69 $22.69 68,391
2018-07-13 $22.99 $22.99 $22.78 $22.80 $22.80 64,361
2018-07-12 $22.81 $22.86 $22.77 $22.82 $22.82 91,503
2018-07-11 $22.56 $22.84 $22.52 $22.83 $22.83 58,467
2018-07-10 $22.63 $22.69 $22.53 $22.54 $22.54 37,246
2018-07-09 $22.44 $22.58 $22.43 $22.54 $22.54 49,464
2018-07-06 $22.50 $22.58 $22.46 $22.56 $22.56 291,455
2018-07-05 $22.74 $22.82 $22.70 $22.74 $22.74 93,839
2018-07-03 $22.90 $22.92 $22.85 $22.90 $22.90 27,968
2018-07-02 $23.05 $23.11 $23.00 $23.01 $23.01 55,724
2018-06-29 $22.92 $22.97 $22.76 $22.79 $22.79 92,821
2018-06-28 $23.23 $23.28 $23.11 $23.22 $23.22 55,815
2018-06-27 $23.02 $23.30 $23.02 $23.24 $23.24 128,372
2018-06-26 $22.77 $22.93 $22.77 $22.90 $22.90 78,437
2018-06-25 $22.71 $22.76 $22.62 $22.67 $22.67 190,989
2018-06-22 $22.80 $22.96 $22.80 $22.83 $22.83 87,498
2018-06-21 $23.07 $23.16 $22.86 $22.86 $22.86 581,904
2018-06-20 $23.10 $23.18 $23.08 $23.13 $23.13 48,020
2018-06-19 $23.15 $23.23 $23.09 $23.11 $23.11 217,174
2018-06-18 $23.07 $23.07 $22.96 $22.96 $22.96 145,529
2018-06-15 $22.95 $23.05 $22.92 $22.99 $22.99 96,028
2018-06-14 $22.70 $23.09 $22.70 $23.08 $23.08 237,250
2018-06-13 $22.35 $22.56 $22.28 $22.31 $22.31 127,819
2018-06-12 $22.28 $22.52 $22.28 $22.46 $22.46 65,417
2018-06-11 $22.28 $22.34 $22.22 $22.32 $22.32 87,405
2018-06-08 $22.41 $22.43 $22.35 $22.40 $22.40 96,946
2018-06-07 $22.13 $22.26 $22.08 $22.25 $22.25 195,508
2018-06-06 $22.36 $22.39 $22.28 $22.35 $22.35 375,625
2018-06-05 $22.71 $22.81 $22.51 $22.57 $22.57 131,486
2018-06-04 $22.56 $22.71 $22.53 $22.62 $22.62 223,650
2018-06-01 $22.67 $22.91 $22.67 $22.80 $22.80 219,294
2018-05-31 $22.76 $22.85 $22.63 $22.65 $22.65 225,211
2018-05-30 $22.93 $23.03 $22.70 $22.79 $22.79 393,290
2018-05-29 $23.12 $23.33 $23.07 $23.27 $23.27 407,096
2018-05-25 $22.77 $22.82 $22.72 $22.76 $22.76 156,233
2018-05-24 $22.52 $22.56 $22.43 $22.51 $22.51 129,442
2018-05-23 $22.53 $22.69 $22.53 $22.57 $22.57 253,841
2018-05-22 $22.28 $22.34 $22.25 $22.27 $22.27 117,079
2018-05-21 $22.32 $22.43 $22.26 $22.28 $22.28 163,196
2018-05-18 $22.36 $22.40 $22.26 $22.35 $22.35 81,208
2018-05-17 $22.24 $22.26 $22.18 $22.24 $22.24 85,017
2018-05-16 $22.20 $22.28 $22.15 $22.20 $22.20 133,242
2018-05-15 $22.03 $22.13 $21.93 $22.04 $22.04 173,188
2018-05-14 $21.46 $21.70 $21.46 $21.68 $21.68 100,051
2018-05-11 $21.60 $21.70 $21.59 $21.65 $21.65 156,798
2018-05-10 $21.69 $21.92 $21.66 $21.73 $21.73 149,177
2018-05-09 $21.90 $22.04 $21.89 $22.00 $22.00 137,485
2018-05-08 $21.97 $22.05 $21.88 $21.95 $21.95 233,928
2018-05-07 $21.73 $21.80 $21.69 $21.72 $21.72 173,330
2018-05-04 $21.71 $21.75 $21.58 $21.61 $21.61 106,635
2018-05-03 $21.51 $21.63 $21.45 $21.50 $21.50 106,690
2018-05-02 $21.49 $21.67 $21.37 $21.65 $21.65 251,823
2018-05-01 $21.35 $21.50 $21.35 $21.48 $21.48 608,255
2018-04-30 $21.23 $21.23 $21.08 $21.17 $21.17 61,995
2018-04-27 $21.12 $21.18 $20.98 $20.99 $20.99 203,914
2018-04-26 $20.71 $21.10 $20.71 $21.08 $21.08 581,617
2018-04-25 $20.77 $20.85 $20.76 $20.85 $20.85 322,887
2018-04-24 $20.68 $20.70 $20.60 $20.63 $20.63 319,026
2018-04-23 $20.62 $20.73 $20.61 $20.71 $20.71 125,107
2018-04-20 $20.44 $20.54 $20.42 $20.46 $20.46 205,475
2018-04-19 $20.10 $20.28 $20.10 $20.23 $20.23 124,690
2018-04-18 $20.09 $20.14 $20.06 $20.13 $20.13 63,034
2018-04-17 $20.21 $20.25 $20.13 $20.13 $20.13 68,966
2018-04-16 $20.12 $20.16 $20.07 $20.12 $20.12 37,384
2018-04-13 $20.30 $20.31 $20.24 $20.25 $20.25 29,908
2018-04-12 $20.33 $20.37 $20.25 $20.27 $20.27 50,095
2018-04-11 $20.10 $20.21 $20.06 $20.18 $20.18 154,926
2018-04-10 $20.15 $20.26 $20.14 $20.18 $20.18 51,153
2018-04-09 $20.29 $20.32 $20.25 $20.27 $20.27 52,806
2018-04-06 $20.42 $20.49 $20.38 $20.40 $20.40 39,122
2018-04-05 $20.50 $20.61 $20.46 $20.57 $20.57 80,901
2018-04-04 $20.36 $20.43 $20.31 $20.40 $20.40 37,314
2018-04-03 $20.45 $20.50 $20.42 $20.45 $20.45 72,810
2018-04-02 $20.26 $20.40 $20.23 $20.31 $20.31 105,987
2018-03-29 $20.28 $20.39 $20.23 $20.32 $20.32 130,368
2018-03-28 $20.14 $20.34 $20.13 $20.34 $20.34 207,256
2018-03-27 $20.04 $20.05 $19.94 $20.00 $20.00 86,031
2018-03-26 $19.90 $19.92 $19.79 $19.82 $19.82 168,105
2018-03-23 $20.18 $20.21 $20.08 $20.09 $20.09 97,182
2018-03-22 $20.29 $20.35 $20.22 $20.26 $20.26 52,314
2018-03-21 $20.32 $20.45 $20.12 $20.14 $20.14 300,949
2018-03-20 $20.35 $20.47 $20.35 $20.47 $20.47 109,852
2018-03-19 $20.28 $20.28 $20.12 $20.15 $20.15 67,390
2018-03-16 $20.27 $20.42 $20.27 $20.33 $20.33 136,108
2018-03-15 $20.13 $20.28 $20.13 $20.28 $20.28 65,426
2018-03-14 $20.09 $20.12 $20.02 $20.03 $20.03 43,131
2018-03-13 $20.09 $20.12 $19.93 $20.01 $20.01 73,416
2018-03-12 $20.26 $20.29 $20.13 $20.14 $20.14 173,454
2018-03-09 $20.26 $20.31 $20.17 $20.27 $20.27 90,973
2018-03-08 $20.00 $20.28 $20.00 $20.25 $20.25 142,334
2018-03-07 $19.90 $20.00 $19.88 $19.89 $19.89 116,881
2018-03-06 $20.00 $20.00 $19.89 $19.95 $19.95 219,867
2018-03-05 $20.19 $20.25 $20.11 $20.14 $20.14 102,538
2018-03-02 $20.25 $20.28 $20.16 $20.19 $20.19 142,144
2018-03-01 $20.73 $20.77 $20.38 $20.42 $20.42 202,965
2018-02-28 $20.55 $20.66 $20.51 $20.65 $20.65 234,776
2018-02-27 $20.32 $20.53 $20.28 $20.51 $20.51 292,574
2018-02-26 $20.24 $20.33 $20.21 $20.23 $20.23 94,294
2018-02-23 $20.24 $20.31 $20.20 $20.28 $20.28 86,603
2018-02-22 $20.21 $20.21 $20.10 $20.18 $20.18 90,018
2018-02-21 $20.16 $20.31 $20.07 $20.30 $20.30 158,344
2018-02-20 $20.08 $20.16 $20.04 $20.14 $20.14 127,140
2018-02-16 $19.76 $19.91 $19.73 $19.90 $19.90 320,217
2018-02-15 $19.65 $19.72 $19.55 $19.55 $19.55 243,856
2018-02-14 $20.17 $20.18 $19.68 $19.69 $19.69 199,367
2018-02-13 $20.09 $20.09 $20.00 $20.04 $20.04 202,108
2018-02-12 $20.36 $20.40 $20.23 $20.26 $20.26 108,790
2018-02-09 $20.37 $20.53 $20.35 $20.42 $20.42 461,712
2018-02-08 $20.28 $20.46 $20.27 $20.44 $20.44 213,427
2018-02-07 $20.07 $20.40 $20.07 $20.36 $20.36 294,681
2018-02-06 $20.08 $20.16 $19.87 $20.00 $20.00 271,020
2018-02-05 $19.81 $19.93 $19.81 $19.93 $19.93 363,045
2018-02-02 $19.74 $19.87 $19.62 $19.71 $19.71 295,080
2018-02-01 $19.77 $19.81 $19.52 $19.54 $19.54 204,215
2018-01-31 $19.71 $19.92 $19.67 $19.85 $19.85 150,325
2018-01-30 $19.75 $19.94 $19.72 $19.90 $19.90 90,785
2018-01-29 $20.00 $20.08 $19.91 $19.94 $19.94 208,930
2018-01-26 $19.84 $19.86 $19.72 $19.82 $19.82 302,154
2018-01-25 $19.59 $19.99 $19.46 $19.88 $19.88 703,664
2018-01-24 $19.96 $19.96 $19.80 $19.86 $19.86 359,258
2018-01-23 $20.29 $20.33 $20.19 $20.21 $20.21 153,792
2018-01-22 $20.35 $20.45 $20.32 $20.33 $20.33 328,324
2018-01-19 $20.35 $20.47 $20.33 $20.44 $20.44 206,905
2018-01-18 $20.40 $20.45 $20.30 $20.39 $20.39 251,006
2018-01-17 $20.40 $20.48 $20.23 $20.45 $20.45 201,263
2018-01-16 $20.49 $20.51 $20.23 $20.27 $20.27 386,686
2018-01-12 $20.75 $20.78 $20.53 $20.54 $20.54 588,740
2018-01-11 $21.11 $21.13 $21.00 $21.10 $21.10 175,613
2018-01-10 $21.25 $21.41 $21.19 $21.36 $21.36 95,605
2018-01-09 $21.47 $21.51 $21.41 $21.43 $21.43 223,420
2018-01-08 $21.30 $21.36 $21.28 $21.34 $21.34 274,010
2018-01-05 $21.09 $21.13 $21.03 $21.08 $21.08 127,408
2018-01-04 $21.00 $21.01 $20.92 $20.96 $20.96 378,999
2018-01-03 $21.15 $21.21 $21.12 $21.17 $21.17 312,087
2018-01-02 $21.06 $21.12 $21.01 $21.02 $21.02 434,715
2017-12-29 $21.26 $21.26 $21.10 $21.20 $21.20 354,789
2017-12-28 $21.38 $21.41 $21.32 $21.41 $21.41 146,910
2017-12-27 $21.50 $21.53 $21.43 $21.50 $21.50 164,894
2017-12-26 $21.61 $21.63 $21.56 $21.62 $21.62 241,558
2017-12-22 $21.65 $21.73 $21.61 $21.64 $21.64 284,668
2017-12-21 $21.59 $21.64 $21.54 $21.55 $21.55 58,313
2017-12-20 $21.53 $21.68 $21.47 $21.53 $21.53 255,422
2017-12-19 $21.77 $21.79 $21.63 $21.67 $21.67 157,181
2017-12-18 $21.80 $21.87 $21.68 $21.85 $21.85 318,079
2017-12-15 $21.88 $21.98 $21.84 $21.97 $21.97 194,150
2017-12-14 $21.81 $21.92 $21.79 $21.85 $21.85 83,608
2017-12-13 $21.96 $22.02 $21.70 $21.74 $21.74 382,604
2017-12-12 $22.05 $22.15 $22.03 $22.04 $22.04 172,697
2017-12-11 $21.89 $21.95 $21.80 $21.94 $21.94 248,324
2017-12-08 $21.98 $22.04 $21.95 $21.98 $21.98 105,253
2017-12-07 $21.89 $21.94 $21.79 $21.93 $21.93 154,182
2017-12-06 $21.80 $21.89 $21.80 $21.85 $21.85 57,231
2017-12-05 $21.74 $21.84 $21.69 $21.73 $21.73 303,520
2017-12-04 $21.67 $21.73 $21.61 $21.64 $21.64 131,251
2017-12-01 $21.57 $21.63 $21.35 $21.51 $21.51 268,451
2017-11-30 $21.52 $21.54 $21.34 $21.44 $21.44 119,743
2017-11-29 $21.66 $21.71 $21.58 $21.62 $21.62 103,769
2017-11-28 $21.49 $21.71 $21.49 $21.65 $21.65 383,430
2017-11-27 $21.27 $21.47 $21.24 $21.45 $21.45 189,321
2017-11-24 $21.44 $21.44 $21.20 $21.39 $21.39 607,332
2017-11-22 $21.90 $21.97 $21.71 $21.72 $21.72 138,047
2017-11-21 $22.06 $22.08 $21.97 $22.05 $22.05 216,867
2017-11-20 $21.92 $22.07 $21.91 $22.06 $22.06 243,316
2017-11-17 $21.85 $21.89 $21.78 $21.83 $21.83 272,299
2017-11-16 $21.88 $21.93 $21.83 $21.93 $21.93 233,108
2017-11-15 $21.71 $21.83 $21.69 $21.81 $21.81 195,407
2017-11-14 $21.97 $22.00 $21.78 $21.81 $21.81 530,651
2017-11-13 $22.30 $22.35 $22.27 $22.30 $22.30 60,789
2017-11-10 $22.34 $22.34 $22.26 $22.31 $22.31 111,340
2017-11-09 $22.55 $22.55 $22.34 $22.38 $22.38 146,701
2017-11-08 $22.55 $22.63 $22.53 $22.55 $22.55 77,179
2017-11-07 $22.66 $22.68 $22.56 $22.58 $22.58 167,504
2017-11-06 $22.60 $22.63 $22.47 $22.47 $22.47 95,843
2017-11-03 $22.32 $22.55 $22.32 $22.51 $22.51 108,771
2017-11-02 $22.43 $22.43 $22.21 $22.32 $22.32 195,882
2017-11-01 $22.50 $22.54 $22.38 $22.46 $22.46 202,340
2017-10-31 $22.42 $22.45 $22.34 $22.36 $22.36 111,776
2017-10-30 $22.56 $22.56 $22.33 $22.33 $22.33 292,266
2017-10-27 $22.56 $22.66 $22.48 $22.57 $22.57 297,541
2017-10-26 $21.97 $22.39 $21.96 $22.38 $22.38 498,669
2017-10-25 $21.81 $21.85 $21.74 $21.79 $21.79 177,481
2017-10-24 $21.99 $21.99 $21.83 $21.95 $21.95 208,822
2017-10-23 $22.06 $22.08 $21.95 $22.00 $22.00 336,506
2017-10-20 $21.84 $21.92 $21.81 $21.89 $21.89 100,607
2017-10-19 $21.67 $21.70 $21.59 $21.66 $21.66 206,221
2017-10-18 $21.93 $21.93 $21.77 $21.80 $21.80 108,962
2017-10-17 $21.94 $22.01 $21.87 $21.90 $21.90 174,170
2017-10-16 $21.77 $21.82 $21.71 $21.80 $21.80 106,112
2017-10-13 $21.53 $21.73 $21.51 $21.69 $21.69 154,505
2017-10-12 $21.56 $21.67 $21.56 $21.65 $21.65 92,888
2017-10-11 $21.57 $21.62 $21.51 $21.51 $21.51 130,750
2017-10-10 $21.82 $21.82 $21.69 $21.70 $21.70 175,601
2017-10-09 $22.04 $22.04 $21.93 $21.94 $21.94 208,472
2017-10-06 $22.12 $22.18 $21.99 $22.01 $22.01 323,438
2017-10-05 $22.06 $22.12 $22.00 $22.10 $22.10 157,262
2017-10-04 $21.87 $21.94 $21.87 $21.87 $21.87 69,288
2017-10-03 $21.94 $21.95 $21.86 $21.92 $21.92 177,579
2017-10-02 $21.96 $22.02 $21.91 $21.97 $21.97 598,242
2017-09-29 $21.65 $21.78 $21.65 $21.68 $21.68 118,281
2017-09-28 $22.00 $22.00 $21.75 $21.83 $21.83 174,712
2017-09-27 $22.03 $22.05 $21.85 $21.96 $21.96 324,529
2017-09-26 $21.72 $21.88 $21.71 $21.77 $21.77 203,343
2017-09-25 $21.47 $21.62 $21.40 $21.56 $21.56 145,066
2017-09-22 $21.17 $21.23 $21.08 $21.21 $21.21 153,211
2017-09-21 $21.36 $21.36 $21.17 $21.26 $21.26 336,181
2017-09-20 $21.00 $21.50 $20.90 $21.38 $21.38 351,900
2017-09-19 $21.05 $21.15 $20.99 $21.03 $21.03 80,890
2017-09-18 $21.17 $21.29 $21.15 $21.18 $21.18 95,653
2017-09-15 $21.12 $21.26 $21.07 $21.20 $21.20 71,204
2017-09-14 $21.48 $21.48 $21.29 $21.36 $21.36 93,740
2017-09-13 $21.16 $21.46 $21.16 $21.41 $21.41 193,372
2017-09-12 $21.25 $21.25 $21.10 $21.12 $21.12 138,510
2017-09-11 $21.09 $21.17 $21.04 $21.16 $21.16 245,816
2017-09-08 $20.85 $20.95 $20.85 $20.93 $20.93 165,129
2017-09-07 $20.95 $21.10 $20.90 $20.94 $20.94 337,176
2017-09-06 $21.25 $21.32 $21.19 $21.29 $21.29 379,207
2017-09-05 $21.40 $21.43 $21.24 $21.28 $21.28 306,442
2017-09-01 $21.34 $21.53 $21.34 $21.51 $21.51 112,573
2017-08-31 $21.53 $21.55 $21.33 $21.34 $21.34 276,700
2017-08-30 $21.28 $21.40 $21.23 $21.38 $21.38 245,905
2017-08-29 $20.90 $21.11 $20.88 $21.11 $21.11 325,769
2017-08-28 $21.12 $21.28 $21.09 $21.11 $21.11 185,729
2017-08-25 $21.69 $21.76 $21.23 $21.26 $21.26 479,389
2017-08-24 $21.72 $21.76 $21.68 $21.72 $21.72 89,016
2017-08-23 $21.75 $21.78 $21.64 $21.67 $21.67 128,546
2017-08-22 $21.83 $21.91 $21.82 $21.88 $21.88 208,403
2017-08-21 $21.82 $21.85 $21.63 $21.71 $21.71 360,312
2017-08-18 $21.93 $21.98 $21.85 $21.87 $21.87 113,484
2017-08-17 $22.04 $22.05 $21.90 $22.00 $22.00 70,273
2017-08-16 $22.09 $22.12 $21.80 $21.83 $21.83 326,573
2017-08-15 $22.06 $22.08 $21.93 $21.95 $21.95 136,488
2017-08-14 $21.79 $21.83 $21.74 $21.78 $21.78 208,233
2017-08-11 $21.73 $21.80 $21.55 $21.64 $21.64 782,605
2017-08-10 $21.90 $22.00 $21.77 $21.81 $21.81 88,080
2017-08-09 $22.03 $22.09 $21.85 $21.88 $21.88 644,013
2017-08-08 $21.68 $22.02 $21.65 $21.91 $21.91 490,832
2017-08-07 $21.73 $21.78 $21.71 $21.74 $21.74 103,644
2017-08-04 $21.53 $21.93 $21.53 $21.78 $21.78 269,517
2017-08-03 $21.47 $21.52 $21.35 $21.41 $21.41 158,086
2017-08-02 $21.62 $21.62 $21.29 $21.49 $21.49 600,683
2017-08-01 $21.69 $21.73 $21.55 $21.69 $21.69 220,007
2017-07-31 $21.88 $21.92 $21.53 $21.56 $21.56 272,246
2017-07-28 $21.98 $21.98 $21.83 $21.87 $21.87 440,205
2017-07-27 $22.04 $22.23 $22.03 $22.15 $22.15 340,189
2017-07-26 $22.29 $22.34 $21.89 $21.95 $21.95 260,461
2017-07-25 $22.11 $22.25 $22.04 $22.23 $22.23 118,736
2017-07-24 $22.24 $22.31 $22.23 $22.24 $22.24 99,783
2017-07-21 $22.28 $22.28 $22.10 $22.16 $22.16 310,695
2017-07-20 $22.56 $22.56 $22.19 $22.29 $22.29 358,418
2017-07-19 $22.70 $22.76 $22.66 $22.74 $22.74 158,042
2017-07-18 $22.55 $22.60 $22.48 $22.57 $22.57 641,887
2017-07-17 $22.92 $22.96 $22.86 $22.90 $22.90 489,708
2017-07-14 $22.94 $23.05 $22.91 $22.91 $22.91 213,019
2017-07-13 $23.13 $23.27 $23.13 $23.18 $23.18 121,449
2017-07-12 $23.08 $23.22 $23.08 $23.13 $23.13 301,642
2017-07-11 $23.19 $23.19 $22.87 $22.95 $22.95 174,371
2017-07-10 $23.22 $23.26 $23.17 $23.19 $23.19 64,521
2017-07-07 $23.20 $23.27 $23.17 $23.17 $23.17 157,510
2017-07-06 $23.23 $23.27 $23.09 $23.11 $23.11 152,357
2017-07-05 $23.55 $23.55 $23.41 $23.45 $23.45 189,172
2017-07-03 $23.35 $23.38 $23.30 $23.37 $23.37 256,294
2017-06-30 $23.11 $23.20 $23.09 $23.12 $23.12 131,176
2017-06-29 $23.14 $23.17 $23.00 $23.01 $23.01 195,417
2017-06-28 $23.43 $23.45 $23.23 $23.25 $23.25 300,546
2017-06-27 $23.65 $23.71 $23.37 $23.37 $23.37 328,561
2017-06-26 $23.99 $24.12 $23.96 $24.10 $24.10 63,800
2017-06-23 $24.12 $24.12 $23.99 $24.03 $24.03 65,975
2017-06-22 $24.20 $24.27 $24.19 $24.24 $24.24 65,218
2017-06-21 $24.32 $24.32 $24.15 $24.16 $24.16 256,594
2017-06-20 $24.22 $24.37 $24.22 $24.33 $24.33 182,143
2017-06-19 $24.10 $24.25 $24.09 $24.23 $24.23 125,342
2017-06-16 $24.14 $24.14 $24.00 $24.00 $24.00 82,899
2017-06-15 $24.20 $24.29 $24.19 $24.23 $24.23 192,647
2017-06-14 $23.70 $24.01 $23.59 $23.89 $23.89 209,212
2017-06-13 $23.98 $24.03 $23.94 $23.97 $23.97 76,123
2017-06-12 $23.93 $23.99 $23.93 $23.97 $23.97 128,697
2017-06-09 $24.11 $24.13 $23.99 $24.03 $24.03 195,074
2017-06-08 $23.97 $24.02 $23.89 $23.92 $23.92 80,647
2017-06-07 $23.85 $23.90 $23.66 $23.72 $23.72 239,303
2017-06-06 $23.73 $23.73 $23.65 $23.66 $23.66 95,639
2017-06-05 $23.76 $23.81 $23.73 $23.75 $23.75 56,119
2017-06-02 $23.71 $23.74 $23.63 $23.64 $23.64 157,913
2017-06-01 $23.91 $23.97 $23.86 $23.93 $23.93 91,120
2017-05-31 $23.90 $23.92 $23.77 $23.86 $23.86 149,787
2017-05-30 $24.13 $24.13 $23.98 $24.04 $24.04 92,605
2017-05-26 $24.10 $24.13 $24.04 $24.11 $24.11 105,021
2017-05-25 $23.94 $23.99 $23.88 $23.93 $23.93 175,527
2017-05-24 $24.08 $24.11 $23.91 $23.91 $23.91 326,265
2017-05-23 $23.80 $24.09 $23.78 $24.05 $24.05 161,660
2017-05-22 $23.78 $23.86 $23.72 $23.81 $23.81 369,586
2017-05-19 $24.02 $24.04 $23.93 $23.95 $23.95 584,359
2017-05-18 $24.32 $24.51 $24.26 $24.34 $24.34 347,263
2017-05-17 $24.37 $24.42 $24.17 $24.18 $24.18 316,980
2017-05-16 $24.53 $24.58 $24.43 $24.48 $24.48 254,838
2017-05-15 $24.96 $25.02 $24.93 $24.97 $24.97 111,678
2017-05-12 $25.26 $25.27 $25.18 $25.19 $25.19 96,257
2017-05-11 $25.53 $25.53 $25.46 $25.50 $25.50 85,572
2017-05-10 $25.45 $25.55 $25.43 $25.50 $25.50 127,610
2017-05-09 $25.36 $25.49 $25.31 $25.44 $25.44 272,586
2017-05-08 $25.11 $25.25 $25.11 $25.18 $25.18 275,993
2017-05-05 $24.98 $25.01 $24.87 $24.89 $24.89 246,692
2017-05-04 $25.23 $25.23 $24.94 $24.94 $24.94 345,606
2017-05-03 $25.22 $25.39 $25.20 $25.36 $25.36 586,298
2017-05-02 $25.26 $25.35 $25.18 $25.19 $25.19 82,404
2017-05-01 $25.26 $25.32 $25.20 $25.31 $25.31 147,427
2017-04-28 $25.25 $25.38 $25.22 $25.35 $25.35 367,146
2017-04-27 $25.39 $25.52 $25.38 $25.44 $25.44 366,073
2017-04-26 $25.38 $25.49 $25.25 $25.26 $25.26 288,464
2017-04-25 $25.38 $25.38 $25.07 $25.13 $25.13 488,736
2017-04-24 $25.45 $25.61 $25.43 $25.46 $25.46 313,291
2017-04-21 $26.25 $26.37 $26.24 $26.27 $26.27 281,619
2017-04-20 $25.99 $26.21 $25.91 $26.20 $26.20 255,993
2017-04-19 $26.16 $26.27 $26.16 $26.19 $26.19 137,614
2017-04-18 $26.29 $26.35 $26.08 $26.08 $26.08 220,542
2017-04-17 $26.52 $26.59 $26.41 $26.56 $26.56 110,679
2017-04-13 $26.58 $26.71 $26.58 $26.66 $26.66 133,208
2017-04-12 $26.73 $26.80 $26.40 $26.44 $26.44 220,893
2017-04-11 $26.70 $26.74 $26.61 $26.72 $26.72 109,796
2017-04-10 $26.80 $26.82 $26.72 $26.77 $26.77 95,740
2017-04-07 $26.64 $26.84 $26.59 $26.77 $26.77 412,500
2017-04-06 $26.44 $26.57 $26.43 $26.56 $26.56 80,379
2017-04-05 $26.45 $26.63 $26.35 $26.36 $26.36 164,809
2017-04-04 $26.48 $26.52 $26.39 $26.41 $26.41 62,343
2017-04-03 $26.42 $26.53 $26.36 $26.38 $26.38 108,087
2017-03-31 $26.30 $26.42 $26.24 $26.39 $26.39 181,502
2017-03-30 $26.03 $26.35 $25.99 $26.34 $26.34 314,363
2017-03-29 $25.99 $26.02 $25.88 $25.88 $25.88 97,012
2017-03-28 $25.45 $25.75 $25.41 $25.69 $25.69 218,304
2017-03-27 $25.29 $25.45 $25.28 $25.43 $25.43 575,963
2017-03-24 $25.74 $25.78 $25.66 $25.77 $25.77 202,227
2017-03-23 $25.82 $25.86 $25.78 $25.81 $25.81 222,665
2017-03-22 $25.71 $25.78 $25.62 $25.75 $25.75 276,096
2017-03-21 $25.72 $25.76 $25.65 $25.69 $25.69 369,325
2017-03-20 $25.97 $26.10 $25.94 $26.01 $26.01 228,234
2017-03-17 $26.02 $26.06 $25.95 $26.01 $26.01 193,235
2017-03-16 $26.06 $26.18 $25.87 $25.88 $25.88 301,681
2017-03-15 $26.65 $26.66 $26.13 $26.17 $26.17 444,897
2017-03-14 $26.55 $26.71 $26.48 $26.69 $26.69 267,575
2017-03-13 $26.42 $26.43 $26.31 $26.43 $26.43 461,894
2017-03-10 $26.58 $26.65 $26.23 $26.30 $26.30 691,268
2017-03-09 $26.80 $26.92 $26.76 $26.85 $26.85 202,676
2017-03-08 $26.98 $27.07 $26.95 $27.03 $27.03 119,362
2017-03-07 $26.93 $26.94 $26.82 $26.91 $26.91 115,331
2017-03-06 $26.73 $26.87 $26.72 $26.83 $26.83 168,190
2017-03-03 $26.94 $27.04 $26.66 $26.67 $26.67 451,163
2017-03-02 $27.24 $27.29 $27.13 $27.24 $27.24 384,569
2017-03-01 $27.11 $27.12 $26.88 $27.00 $27.00 158,090
2017-02-28 $26.73 $26.80 $26.59 $26.75 $26.75 255,187
2017-02-27 $26.73 $26.83 $26.59 $26.79 $26.79 277,154
2017-02-24 $26.83 $26.95 $26.75 $26.92 $26.92 178,190
2017-02-23 $26.88 $26.92 $26.76 $26.82 $26.82 189,781
2017-02-22 $27.13 $27.25 $26.86 $26.90 $26.90 565,799
2017-02-21 $27.06 $27.10 $26.98 $27.01 $27.01 265,463
2017-02-17 $26.40 $26.70 $26.40 $26.68 $26.68 254,587
2017-02-16 $26.50 $26.51 $26.34 $26.36 $26.36 290,527
2017-02-15 $27.01 $27.05 $26.69 $26.72 $26.72 242,851
2017-02-14 $26.66 $26.92 $26.65 $26.85 $26.85 446,002
2017-02-13 $26.64 $26.77 $26.63 $26.76 $26.76 146,970
2017-02-10 $26.67 $26.67 $26.47 $26.55 $26.55 363,325
2017-02-09 $26.29 $26.47 $26.27 $26.42 $26.42 355,349
2017-02-08 $26.28 $26.33 $26.17 $26.29 $26.29 230,806
2017-02-07 $26.31 $26.40 $26.20 $26.29 $26.29 327,764
2017-02-06 $26.14 $26.15 $25.95 $25.98 $25.98 290,479
2017-02-03 $25.95 $25.95 $25.76 $25.84 $25.84 279,262
2017-02-02 $25.68 $25.95 $25.63 $25.93 $25.93 285,037
2017-02-01 $25.96 $26.04 $25.80 $25.87 $25.87 394,017
2017-01-31 $25.87 $25.90 $25.68 $25.77 $25.77 695,315
2017-01-30 $26.52 $26.52 $26.19 $26.25 $26.25 250,301
2017-01-27 $26.16 $26.32 $26.14 $26.25 $26.25 786,590
2017-01-26 $26.30 $26.42 $26.21 $26.34 $26.34 253,226
2017-01-25 $26.10 $26.11 $25.95 $25.96 $25.96 169,741
2017-01-24 $25.97 $26.11 $25.85 $26.04 $26.04 205,989
2017-01-23 $26.07 $26.17 $25.95 $25.99 $25.99 314,613
2017-01-20 $26.37 $26.43 $26.17 $26.23 $26.23 425,192
2017-01-19 $26.63 $26.75 $26.36 $26.39 $26.39 533,488
2017-01-18 $26.32 $26.55 $26.20 $26.51 $26.51 363,379
2017-01-17 $26.15 $26.25 $26.12 $26.18 $26.18 464,326
2017-01-13 $26.51 $26.70 $26.44 $26.51 $26.51 356,286
2017-01-12 $26.50 $26.65 $26.32 $26.58 $26.58 477,723
2017-01-11 $27.24 $27.44 $26.58 $26.82 $26.82 816,444
2017-01-10 $26.81 $26.95 $26.68 $26.90 $26.90 207,594
2017-01-09 $27.05 $27.08 $26.80 $26.85 $26.85 255,258
2017-01-06 $27.04 $27.08 $26.79 $27.04 $27.04 229,565
2017-01-05 $27.04 $27.05 $26.62 $26.69 $26.69 552,855
2017-01-04 $27.50 $27.52 $27.21 $27.29 $27.29 388,523
2017-01-03 $27.73 $28.02 $27.56 $27.73 $27.73 540,907
2016-12-30 $27.00 $27.11 $26.82 $27.08 $27.08 498,786
2016-12-29 $27.50 $27.50 $27.24 $27.28 $27.28 359,474
2016-12-28 $27.67 $27.83 $27.60 $27.64 $27.64 696,259
2016-12-27 $27.43 $27.45 $27.38 $27.41 $27.41 190,105
2016-12-23 $27.51 $27.55 $27.36 $27.46 $27.46 245,017
2016-12-22 $27.40 $27.54 $27.19 $27.54 $27.54 675,828
2016-12-21 $27.49 $27.59 $27.43 $27.53 $27.53 337,188
2016-12-20 $27.87 $27.89 $27.67 $27.76 $27.76 393,411
2016-12-19 $27.54 $27.72 $27.43 $27.69 $27.69 656,333
2016-12-16 $27.61 $27.69 $27.31 $27.48 $27.48 781,113
2016-12-15 $27.50 $27.87 $27.48 $27.64 $27.64 1,634,038
2016-12-14 $26.50 $27.21 $26.35 $27.03 $27.03 1,202,978
2016-12-13 $26.62 $26.62 $26.36 $26.59 $26.59 375,650
2016-12-12 $26.59 $26.73 $26.44 $26.52 $26.52 511,340
2016-12-09 $26.87 $27.03 $26.83 $26.91 $26.91 536,301
2016-12-08 $26.43 $26.70 $26.35 $26.62 $26.62 873,616
2016-12-07 $26.00 $26.03 $25.88 $25.92 $25.92 335,091
2016-12-06 $26.04 $26.20 $25.98 $26.11 $26.11 393,326
2016-12-05 $26.14 $26.14 $25.74 $25.89 $25.89 932,213
2016-12-02 $26.45 $26.49 $26.30 $26.39 $26.39 803,657
2016-12-01 $26.67 $26.77 $26.37 $26.38 $26.38 956,173
2016-11-30 $26.63 $26.93 $26.62 $26.70 $26.70 1,720,797
2016-11-29 $26.76 $26.77 $26.44 $26.46 $26.46 365,806
2016-11-28 $26.83 $26.85 $26.65 $26.66 $26.66 358,815
2016-11-25 $26.62 $26.75 $26.57 $26.73 $26.73 331,999
2016-11-23 $26.92 $27.07 $26.87 $26.93 $26.93 748,421
2016-11-22 $26.60 $26.78 $26.51 $26.58 $26.58 306,914
2016-11-21 $26.60 $26.74 $26.51 $26.58 $26.58 591,734
2016-11-18 $26.66 $26.86 $26.58 $26.75 $26.75 605,359
2016-11-17 $26.13 $26.60 $26.13 $26.57 $26.57 553,264
2016-11-16 $26.17 $26.35 $26.10 $26.27 $26.27 717,542
2016-11-15 $26.05 $26.12 $25.96 $26.06 $26.06 515,356
2016-11-14 $25.97 $26.14 $25.90 $26.03 $26.03 944,381
2016-11-11 $25.30 $25.57 $25.30 $25.51 $25.51 301,924
2016-11-10 $25.30 $25.41 $25.23 $25.31 $25.31 547,947
2016-11-09 $24.92 $25.20 $24.89 $25.20 $25.20 281,188
2016-11-08 $24.58 $24.75 $24.55 $24.73 $24.73 169,225
2016-11-07 $24.54 $24.66 $24.51 $24.58 $24.58 213,076
2016-11-04 $24.38 $24.40 $24.18 $24.19 $24.19 119,465
2016-11-03 $24.49 $24.50 $24.27 $24.32 $24.32 82,939
2016-11-02 $24.41 $24.43 $24.26 $24.40 $24.40 291,730
2016-11-01 $24.69 $24.69 $24.48 $24.56 $24.56 281,050
2016-10-31 $25.04 $25.09 $24.89 $24.91 $24.91 176,917
2016-10-28 $25.14 $25.16 $24.84 $24.87 $24.87 216,901
2016-10-27 $25.17 $25.33 $25.06 $25.26 $25.26 266,856
2016-10-26 $25.08 $25.25 $25.04 $25.24 $25.24 435,852
2016-10-25 $25.42 $25.47 $25.22 $25.30 $25.30 242,668
2016-10-24 $25.30 $25.39 $25.27 $25.37 $25.37 193,963
2016-10-21 $25.33 $25.43 $25.32 $25.33 $25.33 585,297
2016-10-20 $25.03 $25.17 $25.00 $25.11 $25.11 432,017
2016-10-19 $24.92 $24.98 $24.90 $24.94 $24.94 184,610
2016-10-18 $24.84 $24.91 $24.80 $24.86 $24.86 89,464
2016-10-17 $24.80 $24.81 $24.75 $24.76 $24.76 152,093
2016-10-14 $24.74 $24.91 $24.66 $24.91 $24.91 203,306
2016-10-13 $24.67 $24.69 $24.54 $24.56 $24.56 109,967
2016-10-12 $24.69 $24.76 $24.58 $24.72 $24.72 323,411
2016-10-11 $24.34 $24.56 $24.34 $24.54 $24.54 302,608
2016-10-10 $24.11 $24.20 $24.07 $24.20 $24.20 95,720
2016-10-07 $23.98 $24.13 $23.91 $23.93 $23.93 199,639
2016-10-06 $23.99 $24.16 $23.98 $24.12 $24.12 205,815
2016-10-05 $23.88 $23.96 $23.83 $23.90 $23.90 277,267
2016-10-04 $24.09 $24.19 $23.76 $23.91 $23.91 469,037
2016-10-03 $23.81 $23.87 $23.80 $23.87 $23.87 251,458
2016-09-30 $23.87 $23.89 $23.69 $23.76 $23.76 573,203
2016-09-29 $23.86 $23.89 $23.69 $23.83 $23.83 150,381
2016-09-28 $23.84 $23.95 $23.82 $23.84 $23.84 70,801
2016-09-27 $23.83 $23.91 $23.78 $23.81 $23.81 325,434
2016-09-26 $23.63 $23.68 $23.55 $23.65 $23.65 134,634
2016-09-23 $23.85 $23.86 $23.72 $23.76 $23.76 79,699
2016-09-22 $23.71 $23.89 $23.65 $23.87 $23.87 193,820
2016-09-21 $24.08 $24.16 $23.86 $23.95 $23.95 236,506
2016-09-20 $23.97 $24.08 $23.96 $24.05 $24.05 477,408
2016-09-19 $23.99 $24.00 $23.89 $23.97 $23.97 116,108
2016-09-16 $24.00 $24.10 $23.97 $24.10 $24.10 430,514
2016-09-15 $23.69 $23.76 $23.67 $23.71 $23.71 274,045
2016-09-14 $23.79 $23.79 $23.57 $23.69 $23.69 151,139
2016-09-13 $23.78 $23.88 $23.65 $23.84 $23.84 244,596
2016-09-12 $23.82 $23.83 $23.61 $23.74 $23.74 114,884
2016-09-09 $23.81 $23.89 $23.76 $23.79 $23.79 293,597
2016-09-08 $23.42 $23.71 $23.36 $23.65 $23.65 283,209
2016-09-07 $23.67 $23.75 $23.59 $23.70 $23.70 97,297
2016-09-06 $24.04 $24.07 $23.62 $23.67 $23.67 345,360
2016-09-02 $23.86 $24.09 $23.81 $24.07 $24.07 107,238
2016-09-01 $24.17 $24.18 $23.87 $23.88 $23.88 150,026
2016-08-31 $24.19 $24.20 $24.04 $24.06 $24.06 423,546
2016-08-30 $24.07 $24.17 $24.07 $24.12 $24.12 162,717
2016-08-29 $24.05 $24.05 $23.92 $23.94 $23.94 131,363
2016-08-26 $23.51 $23.96 $23.30 $23.91 $23.91 503,996
2016-08-25 $23.50 $23.59 $23.49 $23.55 $23.55 101,829
2016-08-24 $23.62 $23.69 $23.59 $23.63 $23.63 175,644
2016-08-23 $23.35 $23.46 $23.33 $23.45 $23.45 152,135
2016-08-22 $23.42 $23.44 $23.36 $23.37 $23.37 143,219
2016-08-19 $23.39 $23.40 $23.33 $23.36 $23.36 371,281
2016-08-18 $23.43 $23.43 $23.18 $23.18 $23.18 322,662
2016-08-17 $23.56 $23.70 $23.39 $23.52 $23.52 293,493
2016-08-16 $23.65 $23.68 $23.53 $23.55 $23.55 465,138
2016-08-15 $23.97 $23.97 $23.87 $23.93 $23.93 304,673
2016-08-12 $23.87 $24.07 $23.87 $24.07 $24.07 394,791
2016-08-11 $24.05 $24.14 $23.96 $24.12 $24.12 132,776
2016-08-10 $23.98 $24.04 $23.94 $23.96 $23.96 334,126
2016-08-09 $24.37 $24.37 $24.22 $24.24 $24.24 90,212
2016-08-08 $24.39 $24.43 $24.36 $24.39 $24.39 170,052
2016-08-05 $24.47 $24.54 $24.30 $24.37 $24.37 317,791
2016-08-04 $24.14 $24.20 $24.10 $24.17 $24.17 126,208
2016-08-03 $23.96 $24.12 $23.94 $24.11 $24.11 266,374
2016-08-02 $23.83 $23.83 $23.73 $23.79 $23.79 251,225
2016-08-01 $24.03 $24.05 $23.97 $24.01 $24.01 200,419
2016-07-29 $24.07 $24.09 $23.90 $23.97 $23.97 425,373
2016-07-28 $24.34 $24.46 $24.30 $24.44 $24.44 290,872
2016-07-27 $24.77 $24.90 $24.48 $24.52 $24.52 252,435
2016-07-26 $24.75 $24.85 $24.73 $24.81 $24.81 245,039
2016-07-25 $24.87 $24.88 $24.77 $24.79 $24.79 305,115
2016-07-22 $24.66 $24.94 $24.66 $24.89 $24.89 465,684
2016-07-21 $24.65 $24.83 $24.63 $24.64 $24.64 412,989
2016-07-20 $24.74 $24.77 $24.61 $24.65 $24.65 157,410
2016-07-19 $24.62 $24.73 $24.61 $24.66 $24.66 161,124
2016-07-18 $24.50 $24.53 $24.37 $24.42 $24.42 233,304
2016-07-15 $24.37 $24.51 $24.35 $24.51 $24.51 484,011
2016-07-14 $24.26 $24.29 $24.19 $24.23 $24.23 141,501
2016-07-13 $24.34 $24.38 $24.21 $24.33 $24.33 125,472
2016-07-12 $24.38 $24.48 $24.31 $24.47 $24.47 319,992
2016-07-11 $24.47 $24.59 $24.45 $24.45 $24.45 392,908
2016-07-08 $24.45 $24.62 $24.43 $24.55 $24.55 572,666
2016-07-07 $24.36 $24.51 $24.30 $24.45 $24.45 519,159
2016-07-06 $24.40 $24.59 $24.25 $24.28 $24.28 436,024
2016-07-05 $24.05 $24.46 $24.04 $24.46 $24.46 511,039
2016-07-01 $24.03 $24.23 $24.03 $24.14 $24.14 405,115
2016-06-30 $24.29 $24.63 $24.20 $24.32 $24.32 361,617
2016-06-29 $24.26 $24.34 $24.17 $24.26 $24.26 512,894
2016-06-28 $24.45 $24.58 $24.38 $24.39 $24.39 723,476
2016-06-27 $24.65 $24.85 $24.53 $24.66 $24.66 1,047,766
2016-06-24 $24.49 $24.58 $23.97 $24.35 $24.35 1,725,081
2016-06-23 $23.11 $23.32 $23.09 $23.15 $23.15 368,699
2016-06-22 $23.45 $23.59 $23.32 $23.46 $23.46 512,651
2016-06-21 $23.55 $23.70 $23.54 $23.68 $23.68 253,776
2016-06-20 $23.30 $23.46 $23.27 $23.44 $23.44 437,141
2016-06-17 $23.60 $23.72 $23.50 $23.56 $23.56 300,783
2016-06-16 $24.06 $24.18 $23.69 $23.71 $23.71 653,224
2016-06-15 $23.82 $23.85 $23.47 $23.68 $23.68 345,147
2016-06-14 $23.81 $23.95 $23.80 $23.88 $23.88 463,622
2016-06-13 $23.70 $23.70 $23.47 $23.51 $23.51 266,542
2016-06-10 $23.52 $23.70 $23.48 $23.68 $23.68 393,405
2016-06-09 $23.38 $23.46 $23.34 $23.41 $23.41 488,395
2016-06-08 $23.08 $23.12 $23.03 $23.08 $23.08 479,343
2016-06-07 $23.20 $23.31 $23.20 $23.25 $23.25 683,442
2016-06-06 $23.26 $23.36 $23.11 $23.23 $23.23 570,865
2016-06-03 $23.48 $23.48 $23.24 $23.24 $23.24 861,174
2016-06-02 $23.96 $24.15 $23.96 $24.12 $24.12 296,680
2016-06-01 $24.06 $24.14 $23.95 $23.95 $23.95 584,903
2016-05-31 $24.10 $24.25 $24.03 $24.24 $24.24 289,273
2016-05-27 $24.14 $24.31 $24.12 $24.31 $24.31 467,167
2016-05-26 $23.89 $24.06 $23.86 $23.97 $23.97 317,941
2016-05-25 $24.16 $24.22 $24.06 $24.12 $24.12 372,627
2016-05-24 $24.10 $24.20 $24.08 $24.19 $24.19 509,340
2016-05-23 $23.96 $23.99 $23.80 $23.87 $23.87 231,152
2016-05-20 $23.79 $23.90 $23.77 $23.85 $23.85 447,660
2016-05-19 $23.92 $23.95 $23.81 $23.94 $23.94 464,876
2016-05-18 $23.61 $23.86 $23.54 $23.86 $23.86 914,661
2016-05-17 $23.41 $23.45 $23.30 $23.43 $23.43 484,993
2016-05-16 $23.39 $23.45 $23.33 $23.41 $23.41 230,381
2016-05-13 $23.41 $23.57 $23.41 $23.46 $23.46 592,031
2016-05-12 $23.09 $23.21 $23.04 $23.21 $23.21 316,400
2016-05-11 $23.05 $23.05 $22.90 $22.99 $22.99 562,737
2016-05-10 $23.15 $23.23 $23.07 $23.21 $23.21 417,479
2016-05-09 $23.13 $23.18 $23.04 $23.17 $23.17 233,599
2016-05-06 $22.99 $23.14 $22.97 $23.09 $23.09 188,889
2016-05-05 $22.98 $23.15 $22.96 $23.09 $23.09 333,655
2016-05-04 $22.70 $22.82 $22.65 $22.73 $22.73 286,215
2016-05-03 $22.48 $22.69 $22.45 $22.69 $22.69 964,915
2016-05-02 $22.78 $22.79 $22.56 $22.63 $22.63 613,053
2016-04-29 $22.96 $22.98 $22.85 $22.89 $22.89 845,378
2016-04-28 $23.40 $23.47 $23.26 $23.28 $23.28 226,330
2016-04-27 $23.45 $23.60 $23.25 $23.45 $23.45 300,287
2016-04-26 $23.37 $23.59 $23.35 $23.55 $23.55 667,088
2016-04-25 $23.71 $23.71 $23.60 $23.67 $23.67 370,144
2016-04-22 $23.71 $23.85 $23.64 $23.83 $23.83 611,483
2016-04-21 $23.26 $23.63 $23.25 $23.56 $23.56 850,209
2016-04-20 $23.30 $23.55 $23.27 $23.55 $23.55 488,149
2016-04-19 $23.23 $23.26 $23.16 $23.25 $23.25 631,533
2016-04-18 $23.49 $23.52 $23.38 $23.47 $23.47 272,287
2016-04-15 $23.58 $23.60 $23.45 $23.57 $23.57 683,865
2016-04-14 $23.66 $23.72 $23.58 $23.70 $23.70 477,720
2016-04-13 $23.45 $23.64 $23.45 $23.60 $23.60 481,478
2016-04-12 $23.15 $23.32 $23.11 $23.15 $23.15 429,058
2016-04-11 $23.09 $23.11 $22.92 $23.08 $23.08 475,525
2016-04-08 $23.15 $23.20 $23.04 $23.09 $23.09 499,323
2016-04-07 $23.32 $23.34 $23.11 $23.23 $23.23 425,512
2016-04-06 $23.18 $23.24 $22.99 $23.10 $23.10 665,488
2016-04-05 $23.22 $23.37 $23.11 $23.17 $23.17 844,757
2016-04-04 $23.07 $23.21 $23.07 $23.14 $23.14 457,073
2016-04-01 $23.21 $23.37 $23.10 $23.15 $23.15 763,329
2016-03-31 $23.19 $23.19 $23.05 $23.19 $23.19 428,797
2016-03-30 $23.49 $23.49 $23.26 $23.36 $23.36 351,949
2016-03-29 $23.91 $24.02 $23.49 $23.53 $23.53 362,803
2016-03-28 $23.94 $23.97 $23.86 $23.94 $23.94 122,467
2016-03-24 $24.12 $24.15 $24.00 $24.03 $24.03 475,968
2016-03-23 $23.99 $24.11 $23.96 $24.04 $24.04 427,843
2016-03-22 $23.84 $23.92 $23.77 $23.86 $23.86 259,129
2016-03-21 $23.64 $23.79 $23.62 $23.74 $23.74 339,944
2016-03-18 $23.57 $23.68 $23.49 $23.63 $23.63 886,024
2016-03-17 $23.44 $23.56 $23.36 $23.46 $23.46 1,209,419
2016-03-16 $24.48 $24.56 $23.76 $23.79 $23.79 1,145,440
2016-03-15 $24.35 $24.45 $24.30 $24.33 $24.33 233,050
2016-03-14 $24.32 $24.47 $24.29 $24.40 $24.40 578,751
2016-03-11 $24.29 $24.31 $24.02 $24.16 $24.16 986,752
2016-03-10 $24.77 $24.77 $23.87 $24.03 $24.03 2,080,461
2016-03-09 $25.04 $25.08 $24.68 $24.82 $24.82 626,510
2016-03-08 $24.63 $24.85 $24.58 $24.80 $24.80 288,086
2016-03-07 $25.05 $25.07 $24.73 $24.78 $24.78 376,106
2016-03-04 $24.92 $24.97 $24.64 $24.81 $24.81 655,923
2016-03-03 $25.29 $25.29 $24.96 $25.00 $25.00 592,110
2016-03-02 $25.55 $25.64 $25.42 $25.46 $25.46 304,596
2016-03-01 $25.46 $25.60 $25.41 $25.43 $25.43 740,045
2016-02-29 $25.40 $25.48 $25.30 $25.39 $25.39 799,691
2016-02-26 $24.97 $25.23 $24.93 $25.12 $25.12 591,894
2016-02-25 $24.84 $24.89 $24.63 $24.73 $24.73 250,069
2016-02-24 $24.95 $24.95 $24.64 $24.79 $24.79 591,728
2016-02-23 $24.81 $24.85 $24.68 $24.77 $24.77 814,143
2016-02-22 $24.76 $24.79 $24.68 $24.73 $24.73 537,482
2016-02-19 $24.43 $24.55 $24.24 $24.26 $24.26 400,912
2016-02-18 $24.50 $24.53 $24.32 $24.41 $24.41 742,009
2016-02-17 $24.31 $24.33 $24.15 $24.27 $24.27 388,411
2016-02-16 $24.05 $24.28 $24.04 $24.21 $24.21 285,031
2016-02-12 $23.79 $23.91 $23.65 $23.73 $23.73 402,656
2016-02-11 $23.32 $23.49 $23.23 $23.45 $23.45 716,886
2016-02-10 $23.79 $24.12 $23.57 $23.58 $23.58 412,686
2016-02-09 $23.56 $23.73 $23.39 $23.56 $23.56 726,301
2016-02-08 $24.33 $24.34 $23.91 $24.03 $24.03 594,044
2016-02-05 $24.25 $24.37 $24.14 $24.19 $24.19 585,305
2016-02-04 $24.02 $24.16 $23.89 $23.95 $23.95 833,590
2016-02-03 $25.03 $25.05 $24.22 $24.37 $24.37 1,364,077
2016-02-02 $25.25 $25.37 $25.17 $25.27 $25.27 373,356
2016-02-01 $25.43 $25.47 $25.29 $25.37 $25.37 333,232
2016-01-29 $25.56 $25.76 $25.56 $25.68 $25.68 872,271
2016-01-28 $25.26 $25.30 $25.05 $25.17 $25.17 220,776
2016-01-27 $25.46 $25.54 $25.29 $25.40 $25.40 461,036
2016-01-26 $25.67 $25.70 $25.54 $25.54 $25.54 297,919
2016-01-25 $25.70 $25.72 $25.55 $25.57 $25.57 380,319
2016-01-22 $25.78 $25.89 $25.67 $25.86 $25.86 572,902
2016-01-21 $25.70 $25.80 $25.37 $25.42 $25.42 413,478
2016-01-20 $25.30 $25.46 $25.20 $25.41 $25.41 1,231,379
2016-01-19 $25.46 $25.48 $25.19 $25.31 $25.31 939,855
2016-01-15 $25.06 $25.33 $24.98 $25.28 $25.28 679,812
2016-01-14 $25.38 $25.67 $25.30 $25.53 $25.53 1,726,203
2016-01-13 $25.69 $25.72 $25.44 $25.44 $25.44 1,670,328
2016-01-12 $25.56 $25.73 $25.47 $25.57 $25.57 494,143
2016-01-11 $25.53 $25.60 $25.37 $25.59 $25.59 745,438
2016-01-08 $25.49 $25.56 $25.26 $25.26 $25.26 748,189
2016-01-07 $25.58 $25.72 $25.18 $25.19 $25.19 1,097,975
2016-01-06 $26.15 $26.18 $25.86 $25.91 $25.91 913,446
2016-01-05 $26.08 $26.27 $26.07 $26.09 $26.09 702,990
2016-01-04 $25.62 $25.94 $25.57 $25.72 $25.72 758,158
2015-12-31 $25.48 $25.60 $25.38 $25.53 $25.53 816,913
2015-12-30 $25.21 $25.38 $25.20 $25.24 $25.24 349,257
2015-12-29 $25.27 $25.37 $25.19 $25.23 $25.23 388,019
2015-12-28 $25.01 $25.10 $24.97 $25.04 $25.04 309,314
2015-12-24 $25.21 $25.21 $25.10 $25.12 $25.12 168,838
2015-12-23 $25.32 $25.52 $25.27 $25.27 $25.27 468,996
2015-12-22 $25.08 $25.15 $24.98 $25.13 $25.13 423,232
2015-12-21 $25.42 $25.45 $25.20 $25.27 $25.27 356,298
2015-12-18 $25.77 $25.78 $25.49 $25.49 $25.49 457,506
2015-12-17 $25.66 $25.84 $25.54 $25.76 $25.76 709,161
2015-12-16 $25.27 $25.42 $24.86 $25.29 $25.29 1,621,950
2015-12-15 $25.10 $25.35 $25.10 $25.27 $25.27 720,666
2015-12-14 $24.94 $24.99 $24.70 $24.98 $24.98 646,626
2015-12-11 $24.98 $25.11 $24.79 $24.97 $24.97 705,287
2015-12-10 $25.14 $25.27 $25.09 $25.19 $25.19 456,687
2015-12-09 $25.07 $25.17 $24.75 $24.85 $24.85 1,215,676
2015-12-08 $25.47 $25.56 $25.39 $25.44 $25.44 692,554
2015-12-07 $25.85 $25.86 $25.59 $25.67 $25.67 1,080,586
2015-12-04 $25.32 $25.70 $25.19 $25.55 $25.55 2,293,445
2015-12-03 $25.89 $25.97 $25.02 $25.17 $25.17 6,202,649
2015-12-02 $26.98 $27.18 $26.81 $26.86 $26.86 1,247,110
2015-12-01 $26.86 $26.93 $26.75 $26.78 $26.78 605,367
2015-11-30 $27.06 $27.16 $27.02 $27.12 $27.12 632,487
2015-11-27 $27.09 $27.09 $26.94 $26.97 $26.97 277,860
2015-11-25 $27.00 $27.11 $26.76 $26.87 $26.87 693,694
2015-11-24 $26.70 $26.81 $26.63 $26.72 $26.72 627,876
2015-11-23 $26.78 $26.98 $26.67 $26.81 $26.81 734,839
2015-11-20 $26.43 $26.74 $26.41 $26.72 $26.72 558,549
2015-11-19 $26.32 $26.46 $26.15 $26.28 $26.28 888,364
2015-11-18 $26.66 $26.87 $26.59 $26.71 $26.71 2,163,693
2015-11-17 $26.67 $26.81 $26.58 $26.73 $26.73 1,361,832
2015-11-16 $26.36 $26.58 $26.34 $26.54 $26.54 536,746
2015-11-13 $26.28 $26.39 $26.20 $26.22 $26.22 545,861
2015-11-12 $26.28 $26.32 $25.84 $25.94 $25.94 1,047,134
2015-11-11 $26.20 $26.44 $26.20 $26.25 $26.25 494,592
2015-11-10 $26.51 $26.60 $26.36 $26.39 $26.39 769,660
2015-11-09 $26.32 $26.34 $26.07 $26.20 $26.20 744,939
2015-11-06 $26.32 $26.37 $26.21 $26.25 $26.25 2,186,715
2015-11-05 $25.59 $25.71 $25.56 $25.62 $25.62 956,318
2015-11-04 $25.60 $25.79 $25.53 $25.72 $25.72 1,101,033
2015-11-03 $25.22 $25.35 $25.21 $25.24 $25.24 690,169
2015-11-02 $24.90 $25.04 $24.87 $24.98 $24.98 690,931
2015-10-30 $24.93 $25.13 $24.74 $25.09 $25.09 564,907
2015-10-29 $25.41 $25.41 $25.14 $25.17 $25.17 360,091
2015-10-28 $24.76 $25.54 $24.66 $25.46 $25.46 830,004
2015-10-27 $24.86 $24.94 $24.81 $24.89 $24.89 410,459
2015-10-26 $25.04 $25.05 $24.78 $24.86 $24.86 568,753
2015-10-23 $24.88 $25.10 $24.85 $25.04 $25.04 978,886
2015-10-22 $24.30 $24.62 $24.29 $24.62 $24.62 1,042,790
2015-10-21 $23.62 $23.66 $23.55 $23.66 $23.66 209,337
2015-10-20 $23.56 $23.67 $23.54 $23.65 $23.65 207,404
2015-10-19 $23.62 $23.78 $23.62 $23.70 $23.70 347,140
2015-10-16 $23.53 $23.61 $23.43 $23.59 $23.59 405,061
2015-10-15 $23.48 $23.54 $23.33 $23.49 $23.49 481,292
2015-10-14 $23.28 $23.37 $23.04 $23.06 $23.06 695,092
2015-10-13 $23.50 $23.59 $23.43 $23.46 $23.46 329,148
2015-10-12 $23.54 $23.58 $23.49 $23.56 $23.56 177,735
2015-10-09 $23.59 $23.68 $23.46 $23.60 $23.60 478,671
2015-10-08 $24.06 $24.07 $23.73 $23.95 $23.95 668,663
2015-10-07 $24.04 $24.20 $23.98 $24.08 $24.08 408,643
2015-10-06 $24.19 $24.20 $23.92 $23.92 $23.92 434,723
2015-10-05 $24.19 $24.37 $24.17 $24.34 $24.34 278,302
2015-10-02 $23.83 $24.26 $23.75 $24.25 $24.25 1,176,964
2015-10-01 $24.43 $24.43 $24.23 $24.32 $24.32 405,207
2015-09-30 $24.32 $24.45 $24.29 $24.36 $24.36 573,696
2015-09-29 $24.25 $24.25 $23.98 $24.05 $24.05 960,394
2015-09-28 $24.46 $24.46 $24.07 $24.13 $24.13 1,002,665
2015-09-25 $24.41 $24.43 $24.23 $24.25 $24.25 645,800
2015-09-24 $24.01 $24.19 $23.85 $24.16 $24.16 686,411
2015-09-23 $24.46 $24.53 $24.21 $24.35 $24.35 722,692
2015-09-22 $24.47 $24.64 $24.47 $24.56 $24.56 668,351
2015-09-21 $24.07 $24.34 $24.04 $24.30 $24.30 660,702
2015-09-18 $23.39 $23.97 $23.36 $23.92 $23.92 901,907
2015-09-17 $23.81 $23.90 $23.27 $23.29 $23.29 1,114,589
2015-09-16 $24.00 $24.01 $23.80 $23.94 $23.94 379,274
2015-09-15 $23.82 $24.05 $23.82 $24.01 $24.01 409,936
2015-09-14 $23.87 $23.95 $23.78 $23.79 $23.79 241,465
2015-09-11 $23.93 $23.97 $23.68 $23.70 $23.70 483,224
2015-09-10 $24.29 $24.32 $23.91 $23.96 $23.96 588,276
2015-09-09 $24.57 $24.60 $24.27 $24.28 $24.28 406,640
2015-09-08 $24.40 $24.46 $24.25 $24.31 $24.31 273,313
2015-09-04 $24.66 $24.77 $24.41 $24.56 $24.56 680,920
2015-09-03 $24.63 $24.80 $24.53 $24.65 $24.65 593,623
2015-09-02 $24.20 $24.24 $24.11 $24.20 $24.20 368,064
2015-09-01 $24.04 $24.17 $23.84 $23.90 $23.90 797,226
2015-08-31 $24.17 $24.41 $24.16 $24.24 $24.24 587,899
2015-08-28 $24.15 $24.51 $24.10 $24.40 $24.40 727,629
2015-08-27 $24.24 $24.31 $24.01 $24.15 $24.15 884,174
2015-08-26 $23.63 $23.81 $23.35 $23.75 $23.75 1,353,442

ProShares UltraShort Euro (EUO) News Headlines

Recent ProShares UltraShort Euro (EUO) News
Similar Companies to ProShares UltraShort Euro (EUO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.