Euler Hermes Group SA ADR (EURHY) Exchange: OTCMKTS
Data as of April 19, 2024
$72.10 ($0.00) 0.00%
Euler Hermes Group SA ADR - Daily Information
Click for more stock information on Euler Hermes Group SA ADR.Daily Information | Data |
---|---|
Date | April 19, 2024 |
Open | $72.10 |
Previous Close | $72.10 |
High | $72.10 |
Low | $72.10 |
Adjusted Open | $72.10 |
Previous Adjusted Close | $72.10 |
Adjusted High | $72.10 |
Adjusted Low | $72.10 |
About Euler Hermes Group SA ADR (EURHY)
DELISTED - Euler Hermes Group SA ADR
Invest in Euler Hermes Group SA ADR (EURHY)
Historical Stock Data for Euler Hermes Group SA ADR (EURHY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-12-06 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2017-12-05 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2017-12-04 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2017-12-01 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2017-11-30 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2017-11-29 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2017-11-28 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2017-11-27 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 9,950 |
2017-11-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-11-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-11-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 40 |
2017-11-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 8 |
2017-11-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 8 |
2017-11-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-11-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-11-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-11-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-11-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-11-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-11-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-11-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-11-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-11-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 32 |
2017-11-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-11-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 47 |
2017-10-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 34 |
2017-10-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 4 |
2017-10-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-10-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-09-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 32 |
2017-09-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-09-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 61 |
2017-09-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-09-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-09-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 48 |
2017-09-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-09-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-09-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-09-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 8 |
2017-09-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-09-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-09-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-09-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 138 |
2017-09-11 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2017-09-08 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 46 |
2017-09-07 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2017-09-06 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 15 |
2017-09-05 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2017-09-01 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2017-08-31 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2017-08-30 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2017-08-29 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2017-08-28 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2017-08-25 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2017-08-24 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 336 |
2017-08-23 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-08-22 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-08-21 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-08-18 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 64 |
2017-08-17 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-08-16 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-08-15 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-08-14 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 32 |
2017-08-11 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-08-10 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-08-09 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-08-08 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-08-07 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-08-04 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-08-03 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-08-02 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-08-01 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-07-31 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-07-28 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 15 |
2017-07-27 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-07-26 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-07-25 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-07-24 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-07-21 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-07-20 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-07-19 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-07-18 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-07-17 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-07-14 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-07-13 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-07-12 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-07-11 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2017-07-10 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 710 |
2017-07-07 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2017-07-06 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2017-07-05 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2017-07-03 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2017-06-30 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 83 |
2017-06-29 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 62 |
2017-06-28 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2017-06-27 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2017-06-26 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2017-06-23 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2017-06-22 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2017-06-21 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2017-06-20 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2017-06-19 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2017-06-16 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2017-06-15 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2017-06-14 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 82 |
2017-06-13 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2017-06-12 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2017-06-09 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2017-06-08 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2017-06-07 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2017-06-06 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2017-06-05 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2017-06-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2017-06-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2017-05-31 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2017-05-30 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2017-05-26 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2017-05-25 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2017-05-24 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2017-05-23 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 49 |
2017-05-22 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-05-19 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-05-18 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-05-17 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-05-16 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-05-15 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-05-12 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-05-11 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-05-10 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-05-09 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-05-08 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-05-05 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-05-04 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-05-03 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-05-02 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-05-01 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-28 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-27 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-26 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-25 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-24 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-21 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-20 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-19 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-18 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-17 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-13 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-12 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-11 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-10 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-07 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-06 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-05 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-04 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-04-03 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-31 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-30 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-29 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-28 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-27 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-24 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-23 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-22 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-21 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-20 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-17 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-16 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-15 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-14 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-13 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 36 |
2017-03-10 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 0 |
2017-03-09 | $45.50 | $45.50 | $45.50 | $45.50 | $43.03 | 350 |
2017-03-08 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-03-07 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-03-06 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-03-03 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-03-02 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-03-01 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-02-28 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-02-27 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-02-24 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 34 |
2017-02-23 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-02-22 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-02-21 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-02-17 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-02-16 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 69 |
2017-02-15 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-02-14 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-02-13 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-02-10 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-02-09 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 0 |
2017-02-08 | $44.86 | $44.86 | $44.86 | $44.86 | $42.42 | 157 |
2017-02-07 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-02-06 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-02-03 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-02-02 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-02-01 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-31 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-30 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-27 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-26 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-25 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-24 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-23 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-20 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-19 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-18 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-17 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-13 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-12 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-11 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-10 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-09 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 0 |
2017-01-06 | $44.20 | $44.20 | $44.20 | $44.20 | $41.80 | 196 |
2017-01-05 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2017-01-04 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2017-01-03 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-30 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-29 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-28 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-27 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-23 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-22 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-21 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-20 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 36 |
2016-12-19 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-16 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-15 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-14 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-13 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-12 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-09 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-08 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-07 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-06 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-05 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-02 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-12-01 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-30 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-29 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-28 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-25 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-23 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-22 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-21 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-18 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-17 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-16 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-15 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-14 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-11 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-10 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-09 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-08 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-07 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-04 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-03 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-02 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-11-01 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-31 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-28 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-27 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-26 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-25 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-24 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-21 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-20 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-19 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-18 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-17 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-14 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-13 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-12 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-11 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 90 |
2016-10-10 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-07 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-06 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-05 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-04 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-10-03 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-30 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-29 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-28 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-27 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-26 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-23 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-22 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-21 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-20 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-19 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-16 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-15 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-14 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-13 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-12 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-09 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-08 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-07 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-06 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-02 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-09-01 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-08-31 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-08-30 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-08-29 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-08-26 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-08-25 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-08-24 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-08-23 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-08-22 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-08-19 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-08-18 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-08-17 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-08-16 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-08-15 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 0 |
2016-08-12 | $42.91 | $42.91 | $42.91 | $42.91 | $40.59 | 96 |
2016-08-11 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-08-10 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-08-09 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-08-08 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-08-05 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-08-04 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-08-03 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-08-02 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-08-01 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-29 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-28 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-27 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-26 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-25 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-22 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-21 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-20 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-19 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-18 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-15 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-14 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-13 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-12 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-11 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-08 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-07 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-06 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-05 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-07-01 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-30 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-29 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-28 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-27 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-24 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-23 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-22 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-21 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-20 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-17 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-16 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-15 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-14 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-13 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-10 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-09 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-08 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-07 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-06 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-03 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-02 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-06-01 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-05-31 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-05-27 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-05-26 | $45.40 | $45.40 | $45.40 | $45.40 | $42.94 | 0 |
2016-05-25 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-24 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-23 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-20 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-19 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-18 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-17 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-16 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-13 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-12 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-11 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-10 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-09 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-06 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-05 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-04 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-03 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-05-02 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-29 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-28 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-27 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-26 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-25 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-22 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-21 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-20 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-19 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-18 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-15 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-14 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-13 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-12 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-11 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-08 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-07 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-06 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-05 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-04 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-04-01 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 0 |
2016-03-31 | $45.40 | $45.40 | $45.40 | $45.40 | $40.61 | 100 |
2016-03-30 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-29 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-28 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-24 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-23 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-22 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-21 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-18 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-17 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-16 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-15 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-14 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-11 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-10 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-09 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-08 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-07 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-04 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-03 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-02 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-03-01 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-29 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-26 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-25 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 38 |
2016-02-24 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-23 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-22 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-19 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-18 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-17 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-16 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-12 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-11 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-10 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-09 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-08 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-05 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-04 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-03 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-02 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-02-01 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-29 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-28 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-27 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-26 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-25 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-22 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-21 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-20 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-19 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-15 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-14 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-13 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-12 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-11 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-08 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-07 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-06 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 0 |
2016-01-05 | $46.25 | $46.25 | $46.25 | $46.25 | $41.37 | 110 |
2016-01-04 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-31 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-30 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-29 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-28 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-24 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-23 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-22 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-21 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-18 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-17 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-16 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-15 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-14 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-11 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-10 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-09 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 45 |
2015-12-08 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-07 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-04 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-03 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 0 |
2015-12-02 | $45.35 | $45.35 | $45.35 | $45.35 | $40.56 | 109 |
2015-12-01 | $44.60 | $44.60 | $44.60 | $44.60 | $39.89 | 41 |
2015-11-30 | $44.60 | $44.60 | $44.60 | $44.60 | $39.89 | 78 |
2015-11-27 | $44.60 | $44.60 | $44.60 | $44.60 | $39.89 | 0 |
2015-11-25 | $44.60 | $44.60 | $44.60 | $44.60 | $39.89 | 0 |
2015-11-24 | $44.60 | $44.60 | $44.60 | $44.60 | $39.89 | 107 |
2015-11-23 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-11-20 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-11-19 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-11-18 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-11-17 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-11-16 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-11-13 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-11-12 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-11-11 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-11-10 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-11-09 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-11-06 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-11-05 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-11-04 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-11-03 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-11-02 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-30 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-29 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-28 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-27 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-26 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-23 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-22 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-21 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-20 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-19 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-16 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-15 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-14 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-13 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-12 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-09 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-08 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-07 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-06 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-05 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-02 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-10-01 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-30 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-29 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-28 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-25 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 25 |
2015-09-24 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-23 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-22 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-21 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-18 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-17 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-16 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-15 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-14 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-11 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-10 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-09 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-08 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-04 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-03 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-02 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-09-01 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
2015-08-31 | $50.70 | $50.70 | $50.70 | $50.70 | $45.35 | 0 |
Euler Hermes Group SA ADR (EURHY) News Headlines
Recent Euler Hermes Group SA ADR (EURHY) News
Similar Companies to Euler Hermes Group SA ADR (EURHY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |