EverQuote Inc - Class A (EVER) Exchange: NASDAQ

Data as of March 28, 2024

$16.48 ($1.11) 7.22%

EverQuote Inc - Class A - Daily Information
Click for more stock information on EverQuote Inc - Class A.
Daily Information Data
Date March 28, 2024
Open $15.24
Previous Close $16.48
High $16.61
Low $15.24
Adjusted Open $15.24
Previous Adjusted Close $16.48
Adjusted High $16.61
Adjusted Low $15.24

About EverQuote Inc - Class A (EVER)

EverQuote operates a leading online insurance marketplace, connecting consumers with insurance providers. The company's mission is to empower insurance shoppers to better protect life's most important assets—their family, property, and future. Our vision is to become the largest online source of insurance policies by using data and technology to make insurance simpler, more affordable and personalized, ultimately reducing cost and risk.

Historical Stock Data for EverQuote Inc - Class A (EVER)

Date Open High Low Close Adj.Close Volume
2024-03-08 $15.24 $16.61 $15.24 $16.48 $16.48 541,010
2024-03-07 $14.88 $15.56 $14.62 $15.37 $15.37 506,046
2024-03-06 $15.21 $15.32 $14.28 $14.75 $14.75 431,962
2024-03-05 $15.51 $15.85 $15.15 $15.18 $15.18 385,629
2024-03-04 $16.34 $16.49 $15.58 $15.69 $15.69 312,472
2024-03-01 $15.96 $16.75 $15.96 $16.29 $16.29 489,392
2024-02-29 $16.02 $16.40 $15.09 $16.02 $16.02 760,240
2024-02-28 $17.31 $17.55 $15.83 $15.95 $15.95 679,968
2024-02-27 $20.22 $20.34 $16.44 $17.63 $17.63 1,302,105
2024-02-26 $16.61 $17.43 $16.60 $17.14 $17.14 840,016
2024-02-23 $16.67 $16.86 $16.36 $16.73 $16.73 344,116
2024-02-22 $16.25 $16.66 $16.01 $16.51 $16.51 457,744
2024-02-21 $14.70 $16.15 $14.70 $16.09 $16.09 617,589
2024-02-20 $15.24 $15.24 $14.88 $14.90 $14.90 172,248
2024-02-16 $15.47 $15.67 $14.98 $15.52 $15.52 263,659
2024-02-15 $15.92 $16.07 $15.62 $15.66 $15.66 227,496
2024-02-14 $15.24 $15.78 $15.17 $15.72 $15.72 137,706
2024-02-13 $15.03 $15.35 $14.75 $15.08 $15.08 183,441
2024-02-12 $15.35 $16.43 $15.34 $15.58 $15.58 380,701
2024-02-09 $14.68 $15.83 $14.60 $15.49 $15.49 893,278
2024-02-08 $14.40 $14.85 $13.92 $14.66 $14.66 532,069
2024-02-07 $13.36 $13.56 $13.07 $13.46 $13.46 158,537
2024-02-06 $13.18 $13.46 $13.18 $13.29 $13.29 80,812
2024-02-05 $13.36 $13.43 $13.13 $13.15 $13.15 152,031
2024-02-02 $13.70 $13.73 $13.01 $13.56 $13.56 254,992
2024-02-01 $13.30 $14.29 $13.13 $13.75 $13.75 575,426
2024-01-31 $12.69 $12.94 $12.53 $12.63 $12.63 134,031
2024-01-30 $13.12 $13.14 $12.48 $12.80 $12.80 118,949
2024-01-29 $13.25 $13.29 $12.94 $13.22 $13.22 239,510
2024-01-26 $13.27 $13.50 $13.05 $13.21 $13.21 262,036
2024-01-25 $12.81 $13.39 $12.74 $13.01 $13.01 295,197
2024-01-24 $12.11 $13.48 $12.10 $12.80 $12.80 311,720
2024-01-23 $11.55 $11.85 $11.47 $11.80 $11.80 196,731
2024-01-22 $11.06 $11.49 $11.06 $11.47 $11.47 114,610
2024-01-19 $10.97 $11.09 $10.65 $10.98 $10.98 123,835
2024-01-18 $11.07 $11.16 $10.60 $10.84 $10.84 110,533
2024-01-17 $10.49 $11.05 $10.27 $11.00 $11.00 163,619
2024-01-16 $10.32 $10.74 $10.21 $10.72 $10.72 197,897
2024-01-12 $10.75 $11.07 $10.35 $10.45 $10.45 137,547
2024-01-11 $10.60 $10.76 $10.37 $10.68 $10.68 168,148
2024-01-10 $10.62 $10.86 $10.39 $10.55 $10.55 231,474
2024-01-09 $10.85 $11.09 $10.63 $10.64 $10.64 196,706
2024-01-08 $11.32 $11.48 $10.69 $10.96 $10.96 304,480
2024-01-05 $11.49 $11.91 $11.41 $11.41 $11.41 184,853
2024-01-04 $11.68 $11.88 $11.41 $11.57 $11.57 178,308
2024-01-03 $11.80 $12.28 $11.55 $11.61 $11.61 250,137
2024-01-02 $12.01 $12.22 $11.60 $11.90 $11.90 321,869
2023-12-29 $13.01 $13.15 $12.23 $12.24 $12.24 217,619
2023-12-28 $13.00 $13.15 $12.10 $13.10 $13.10 149,178
2023-12-27 $12.57 $13.04 $12.57 $13.00 $13.00 166,597
2023-12-26 $12.55 $12.56 $11.90 $12.53 $12.53 198,373
2023-12-22 $12.77 $13.00 $12.31 $12.56 $12.56 282,958
2023-12-21 $12.23 $12.66 $12.15 $12.65 $12.65 155,451
2023-12-20 $11.98 $12.55 $11.48 $12.04 $12.04 207,694
2023-12-19 $11.80 $12.48 $11.54 $12.01 $12.01 297,006
2023-12-18 $12.04 $12.12 $11.53 $11.79 $11.79 320,437
2023-12-15 $11.97 $12.20 $11.46 $11.96 $11.96 999,546
2023-12-14 $11.16 $11.66 $11.14 $11.65 $11.65 419,835
2023-12-13 $10.33 $10.88 $10.08 $10.85 $10.85 347,675
2023-12-12 $10.49 $10.49 $9.88 $10.33 $10.33 339,892
2023-12-11 $10.16 $10.39 $9.96 $10.18 $10.18 247,475
2023-12-08 $10.21 $10.52 $10.17 $10.26 $10.26 318,795
2023-12-07 $10.17 $10.22 $10.04 $10.14 $10.14 131,277
2023-12-06 $10.34 $10.40 $10.13 $10.17 $10.17 236,214
2023-12-05 $10.66 $10.74 $10.12 $10.18 $10.18 314,893
2023-12-04 $10.67 $10.90 $9.86 $10.19 $10.19 472,519
2023-12-01 $10.47 $10.75 $10.27 $10.69 $10.69 251,558
2023-11-30 $10.16 $10.56 $10.10 $10.48 $10.48 599,408
2023-11-29 $8.79 $9.85 $8.79 $9.58 $9.58 576,869
2023-11-28 $8.67 $8.74 $8.44 $8.67 $8.67 222,316
2023-11-27 $8.71 $8.85 $8.61 $8.66 $8.66 210,375
2023-11-24 $8.60 $8.87 $8.60 $8.74 $8.74 85,763
2023-11-22 $8.49 $8.67 $8.32 $8.62 $8.62 205,730
2023-11-21 $8.40 $8.70 $8.18 $8.36 $8.36 401,283
2023-11-20 $8.36 $8.79 $8.36 $8.54 $8.54 223,445
2023-11-17 $8.68 $8.77 $8.25 $8.45 $8.45 328,086
2023-11-16 $8.61 $8.98 $8.55 $8.69 $8.69 398,468
2023-11-15 $8.54 $8.69 $8.42 $8.66 $8.66 452,380
2023-11-14 $8.31 $8.53 $8.21 $8.47 $8.47 448,786
2023-11-13 $8.08 $8.24 $7.95 $8.13 $8.13 214,674
2023-11-10 $8.25 $8.33 $8.05 $8.20 $8.20 271,495
2023-11-09 $8.51 $8.70 $8.10 $8.22 $8.22 261,364
2023-11-08 $8.83 $8.83 $8.49 $8.58 $8.58 379,562
2023-11-07 $8.08 $8.94 $8.05 $8.70 $8.70 1,038,940
2023-11-06 $7.92 $7.99 $7.11 $7.44 $7.44 624,881
2023-11-03 $7.52 $7.96 $7.52 $7.88 $7.88 283,051
2023-11-02 $8.48 $8.57 $7.25 $7.44 $7.44 841,197
2023-11-01 $8.59 $8.76 $8.08 $8.32 $8.32 819,154
2023-10-31 $6.80 $8.61 $6.80 $8.59 $8.59 1,312,713
2023-10-30 $6.80 $6.96 $6.73 $6.77 $6.77 115,789
2023-10-27 $6.87 $6.92 $6.64 $6.71 $6.71 184,740
2023-10-26 $6.97 $7.11 $6.74 $6.83 $6.83 167,410
2023-10-25 $7.36 $7.36 $6.95 $7.08 $7.08 278,135
2023-10-24 $7.26 $7.52 $7.13 $7.46 $7.46 142,053
2023-10-23 $7.38 $7.53 $7.05 $7.21 $7.21 195,589
2023-10-20 $7.53 $7.53 $6.87 $7.44 $7.44 301,095
2023-10-19 $7.78 $7.79 $7.43 $7.53 $7.53 222,285
2023-10-18 $7.88 $7.96 $7.68 $7.83 $7.83 315,104
2023-10-17 $7.78 $8.05 $7.58 $7.98 $7.98 453,193
2023-10-16 $7.34 $8.14 $7.20 $7.85 $7.85 434,281
2023-10-13 $7.65 $8.05 $7.14 $7.25 $7.25 514,179
2023-10-12 $7.99 $7.99 $7.39 $7.60 $7.60 360,900
2023-10-11 $7.85 $8.07 $7.65 $8.00 $8.00 175,037
2023-10-10 $8.37 $8.45 $7.68 $7.80 $7.80 331,254
2023-10-09 $7.97 $8.36 $7.84 $8.31 $8.31 301,974
2023-10-06 $7.34 $8.08 $7.34 $8.06 $8.06 336,431
2023-10-05 $7.36 $7.62 $7.22 $7.59 $7.59 149,963
2023-10-04 $6.92 $7.43 $6.89 $7.39 $7.39 203,426
2023-10-03 $6.91 $7.10 $6.77 $6.92 $6.92 185,903
2023-10-02 $7.17 $7.27 $6.80 $7.03 $7.03 227,034
2023-09-29 $7.15 $7.27 $7.03 $7.23 $7.23 168,667
2023-09-28 $6.81 $7.16 $6.57 $7.09 $7.09 141,928
2023-09-27 $6.74 $6.90 $6.57 $6.87 $6.87 196,349
2023-09-26 $6.68 $6.89 $6.52 $6.73 $6.73 221,551
2023-09-25 $6.65 $6.81 $6.58 $6.74 $6.74 132,867
2023-09-22 $6.68 $6.91 $6.49 $6.75 $6.75 152,214
2023-09-21 $6.57 $6.72 $6.44 $6.62 $6.62 302,623
2023-09-20 $6.65 $6.74 $6.60 $6.67 $6.67 152,107
2023-09-19 $6.49 $6.66 $6.40 $6.61 $6.61 179,195
2023-09-18 $6.33 $6.55 $6.18 $6.51 $6.51 232,451
2023-09-15 $6.73 $6.80 $6.35 $6.40 $6.40 398,949
2023-09-14 $6.11 $6.81 $6.05 $6.75 $6.75 538,940
2023-09-13 $6.20 $6.23 $6.05 $6.10 $6.10 231,382
2023-09-12 $6.13 $6.23 $6.02 $6.20 $6.20 169,366
2023-09-11 $6.03 $6.25 $5.99 $6.15 $6.15 179,204
2023-09-08 $6.02 $6.05 $5.77 $6.04 $6.04 218,447
2023-09-07 $5.94 $6.10 $5.87 $6.03 $6.03 140,248
2023-09-06 $6.05 $6.20 $5.80 $6.03 $6.03 239,400
2023-09-05 $6.06 $6.14 $5.90 $5.94 $5.94 191,622
2023-09-01 $6.18 $6.25 $6.02 $6.22 $6.22 152,024
2023-08-31 $6.18 $6.44 $6.15 $6.18 $6.18 121,426
2023-08-30 $6.07 $6.24 $6.01 $6.16 $6.16 143,670
2023-08-29 $5.71 $6.12 $5.61 $6.10 $6.10 143,990
2023-08-28 $5.57 $5.83 $5.57 $5.72 $5.72 148,078
2023-08-25 $5.75 $6.08 $5.52 $5.55 $5.55 239,078
2023-08-24 $5.73 $5.95 $5.67 $5.73 $5.73 247,186
2023-08-23 $5.83 $5.94 $5.69 $5.72 $5.72 281,621
2023-08-22 $6.06 $6.12 $5.82 $5.85 $5.85 285,826
2023-08-21 $6.46 $6.53 $5.96 $6.05 $6.05 225,690
2023-08-18 $6.59 $6.70 $6.36 $6.51 $6.51 298,374
2023-08-17 $6.49 $6.83 $6.46 $6.72 $6.72 251,648
2023-08-16 $6.00 $6.62 $5.99 $6.50 $6.50 458,669
2023-08-15 $5.90 $5.96 $5.79 $5.95 $5.95 263,830
2023-08-14 $5.92 $6.01 $5.76 $5.97 $5.97 167,145
2023-08-11 $6.11 $6.22 $5.95 $5.96 $5.96 279,163
2023-08-10 $5.85 $6.20 $5.85 $6.14 $6.14 275,457
2023-08-09 $5.52 $5.80 $5.36 $5.77 $5.77 439,657
2023-08-08 $5.63 $6.17 $5.40 $5.57 $5.57 922,617
2023-08-07 $6.77 $6.77 $6.43 $6.57 $6.57 418,810
2023-08-04 $6.81 $7.01 $6.70 $6.75 $6.75 169,553
2023-08-03 $6.60 $6.91 $6.56 $6.83 $6.83 114,055
2023-08-02 $6.66 $6.71 $6.44 $6.63 $6.63 240,842
2023-08-01 $7.01 $7.01 $6.72 $6.77 $6.77 143,803
2023-07-31 $6.89 $7.09 $6.89 $7.08 $7.08 185,442
2023-07-28 $6.78 $7.08 $6.78 $6.86 $6.86 208,925
2023-07-27 $6.85 $6.87 $6.72 $6.74 $6.74 241,638
2023-07-26 $6.83 $6.93 $6.75 $6.88 $6.88 126,031
2023-07-25 $7.08 $7.13 $6.71 $6.76 $6.76 196,100
2023-07-24 $7.00 $7.15 $6.96 $7.10 $7.10 130,103
2023-07-21 $7.04 $7.18 $6.94 $7.05 $7.05 196,936
2023-07-20 $6.73 $7.00 $6.67 $6.95 $6.95 284,896
2023-07-19 $6.66 $6.96 $6.66 $6.74 $6.74 243,438
2023-07-18 $6.67 $6.91 $6.55 $6.64 $6.64 230,054
2023-07-17 $6.83 $6.91 $6.53 $6.67 $6.67 519,492
2023-07-14 $7.25 $7.30 $6.63 $6.86 $6.86 467,526
2023-07-13 $6.90 $7.40 $6.47 $7.07 $7.07 646,460
2023-07-12 $7.69 $8.31 $7.69 $7.83 $7.83 511,693
2023-07-11 $7.24 $7.51 $7.16 $7.40 $7.40 491,139
2023-07-10 $6.93 $7.56 $6.93 $7.23 $7.23 381,328
2023-07-07 $6.71 $6.99 $6.68 $6.95 $6.95 463,436
2023-07-06 $6.75 $6.89 $6.48 $6.71 $6.71 339,987
2023-07-05 $6.82 $6.94 $6.62 $6.90 $6.90 277,507
2023-07-03 $6.53 $6.89 $6.45 $6.82 $6.82 164,528
2023-06-30 $6.56 $6.56 $6.34 $6.50 $6.50 497,278
2023-06-29 $6.41 $6.60 $6.32 $6.49 $6.49 417,498
2023-06-28 $6.35 $6.55 $6.30 $6.45 $6.45 352,648
2023-06-27 $6.66 $6.66 $6.26 $6.30 $6.30 298,505
2023-06-26 $6.47 $6.77 $6.46 $6.50 $6.50 391,492
2023-06-23 $6.65 $6.86 $6.48 $6.50 $6.50 619,130
2023-06-22 $6.76 $6.84 $6.32 $6.66 $6.66 715,598
2023-06-21 $6.99 $7.02 $6.70 $6.79 $6.79 421,018
2023-06-20 $7.30 $7.50 $6.95 $7.00 $7.00 492,985
2023-06-16 $7.54 $7.64 $7.20 $7.22 $7.22 318,068
2023-06-15 $7.46 $7.55 $7.26 $7.38 $7.38 284,862
2023-06-14 $8.12 $8.14 $7.33 $7.46 $7.46 430,490
2023-06-13 $8.02 $8.26 $7.94 $8.19 $8.19 257,108
2023-06-12 $7.94 $8.31 $7.81 $7.99 $7.99 302,231
2023-06-09 $7.98 $8.26 $7.81 $7.94 $7.94 274,182
2023-06-08 $8.56 $8.81 $7.90 $7.96 $7.96 520,195
2023-06-07 $9.34 $9.79 $8.58 $8.70 $8.70 343,702
2023-06-06 $9.02 $9.39 $9.00 $9.25 $9.25 448,409
2023-06-05 $9.49 $9.50 $8.77 $9.08 $9.08 503,929
2023-06-02 $9.55 $9.73 $9.43 $9.48 $9.48 324,959
2023-06-01 $9.17 $9.48 $9.14 $9.45 $9.45 235,436
2023-05-31 $9.33 $9.43 $8.97 $9.11 $9.11 813,278
2023-05-30 $9.50 $9.74 $9.33 $9.40 $9.40 330,867
2023-05-26 $9.35 $9.85 $9.28 $9.45 $9.45 444,259
2023-05-25 $9.37 $9.43 $9.12 $9.25 $9.25 325,025
2023-05-24 $9.25 $9.44 $8.90 $9.37 $9.37 328,956
2023-05-23 $8.93 $9.42 $8.76 $9.34 $9.34 349,296
2023-05-22 $8.56 $9.15 $8.56 $8.95 $8.95 439,929
2023-05-19 $8.28 $8.67 $7.97 $8.59 $8.59 463,219
2023-05-18 $7.77 $8.26 $7.73 $8.22 $8.22 534,058
2023-05-17 $7.18 $7.84 $6.83 $7.80 $7.80 842,733
2023-05-16 $6.96 $7.07 $6.78 $6.83 $6.83 503,970
2023-05-15 $7.05 $7.23 $7.01 $7.04 $7.04 358,748
2023-05-12 $7.19 $7.27 $6.90 $7.05 $7.05 365,995
2023-05-11 $7.33 $7.38 $6.94 $7.15 $7.15 910,609
2023-05-10 $6.87 $7.40 $6.74 $7.27 $7.27 967,069
2023-05-09 $8.16 $8.17 $6.54 $6.81 $6.81 1,538,492
2023-05-08 $6.58 $6.87 $6.31 $6.65 $6.65 738,858
2023-05-05 $6.37 $6.75 $6.31 $6.59 $6.59 414,511
2023-05-04 $6.53 $7.17 $5.99 $6.31 $6.31 1,176,656
2023-05-03 $6.56 $7.19 $6.40 $6.66 $6.66 468,039
2023-05-02 $7.05 $7.27 $6.29 $6.52 $6.52 1,803,006
2023-05-01 $6.97 $7.02 $6.85 $6.96 $6.96 370,876
2023-04-28 $6.92 $7.06 $6.76 $6.97 $6.97 292,380
2023-04-27 $7.01 $7.28 $6.86 $6.94 $6.94 345,664
2023-04-26 $7.36 $7.39 $6.90 $6.93 $6.93 428,522
2023-04-25 $7.83 $7.93 $7.27 $7.37 $7.37 478,762
2023-04-24 $8.00 $8.11 $7.86 $7.88 $7.88 331,570
2023-04-21 $7.99 $8.14 $7.90 $8.05 $8.05 317,246
2023-04-20 $7.87 $8.16 $7.78 $7.99 $7.99 417,189
2023-04-19 $7.92 $8.06 $7.78 $7.91 $7.91 516,633
2023-04-18 $8.47 $8.51 $7.88 $7.98 $7.98 442,538
2023-04-17 $8.33 $8.60 $7.58 $8.44 $8.44 1,078,543
2023-04-14 $12.34 $12.34 $8.50 $8.66 $8.66 2,426,008
2023-04-13 $12.47 $13.04 $12.15 $12.36 $12.36 684,700
2023-04-12 $13.33 $13.50 $12.33 $12.35 $12.35 208,997
2023-04-11 $13.49 $13.57 $13.11 $13.29 $13.29 148,855
2023-04-10 $13.52 $13.63 $13.29 $13.43 $13.43 124,486
2023-04-06 $13.74 $13.97 $13.43 $13.71 $13.71 130,300
2023-04-05 $14.08 $14.15 $13.38 $13.66 $13.66 147,967
2023-04-04 $14.20 $14.39 $13.99 $14.15 $14.15 340,676
2023-04-03 $13.89 $14.32 $13.81 $14.27 $14.27 195,435
2023-03-31 $13.50 $13.93 $13.44 $13.90 $13.90 407,511
2023-03-30 $13.49 $13.56 $13.21 $13.43 $13.43 115,447
2023-03-29 $13.13 $13.47 $13.05 $13.37 $13.37 151,558
2023-03-28 $13.18 $13.31 $12.82 $13.09 $13.09 163,193
2023-03-27 $13.11 $13.31 $12.91 $13.22 $13.22 158,495
2023-03-24 $12.73 $13.24 $12.52 $12.99 $12.99 124,737
2023-03-23 $13.33 $13.52 $12.64 $12.83 $12.83 215,707
2023-03-22 $13.26 $13.75 $13.10 $13.11 $13.11 285,907
2023-03-21 $12.67 $13.55 $12.33 $13.30 $13.30 316,704
2023-03-20 $12.33 $12.50 $12.06 $12.39 $12.39 213,527
2023-03-17 $12.78 $12.78 $12.27 $12.28 $12.28 397,794
2023-03-16 $12.96 $13.24 $12.79 $12.97 $12.97 290,181
2023-03-15 $12.92 $13.25 $12.77 $13.09 $13.09 236,393
2023-03-14 $13.28 $14.21 $13.02 $13.32 $13.32 405,794
2023-03-13 $12.89 $13.21 $12.73 $13.11 $13.11 230,392
2023-03-10 $13.02 $13.09 $12.68 $13.03 $13.03 261,293
2023-03-09 $13.44 $13.47 $12.91 $13.06 $13.06 270,760
2023-03-08 $13.74 $13.92 $13.12 $13.44 $13.44 181,506
2023-03-07 $13.80 $14.03 $13.49 $13.83 $13.83 336,787
2023-03-06 $13.96 $14.22 $13.63 $13.72 $13.72 302,297
2023-03-03 $14.00 $14.22 $13.40 $14.16 $14.16 323,815
2023-03-02 $13.83 $14.11 $13.35 $13.84 $13.84 530,514
2023-03-01 $13.69 $14.08 $13.35 $14.07 $14.07 587,569
2023-02-28 $15.10 $15.80 $13.20 $13.65 $13.65 2,475,279
2023-02-27 $17.31 $17.92 $17.18 $17.53 $17.53 650,695
2023-02-24 $15.30 $17.45 $15.09 $17.09 $17.09 747,301
2023-02-23 $15.42 $15.49 $15.11 $15.33 $15.33 164,395
2023-02-22 $15.30 $15.66 $15.06 $15.18 $15.18 293,272
2023-02-21 $15.52 $15.76 $14.97 $15.24 $15.24 312,493
2023-02-17 $15.87 $16.01 $15.47 $15.81 $15.81 197,676
2023-02-16 $15.56 $16.12 $15.19 $15.95 $15.95 233,301
2023-02-15 $15.74 $16.57 $15.59 $16.04 $16.04 225,720
2023-02-14 $15.89 $16.53 $15.67 $15.70 $15.70 535,405
2023-02-13 $15.48 $16.05 $14.82 $15.95 $15.95 542,420
2023-02-10 $16.16 $16.28 $15.46 $15.50 $15.50 343,263
2023-02-09 $15.93 $17.21 $15.89 $16.32 $16.32 978,594
2023-02-08 $15.83 $16.17 $15.17 $15.21 $15.21 581,367
2023-02-07 $15.86 $16.02 $15.15 $15.91 $15.91 399,887
2023-02-06 $16.06 $16.89 $15.61 $15.95 $15.95 371,374
2023-02-03 $16.31 $16.44 $16.01 $16.18 $16.18 387,980
2023-02-02 $16.44 $16.60 $15.74 $16.43 $16.43 683,789
2023-02-01 $15.60 $16.22 $15.60 $16.04 $16.04 817,514
2023-01-31 $15.76 $16.06 $15.55 $15.60 $15.60 266,724
2023-01-30 $16.07 $16.16 $15.61 $15.70 $15.70 190,181
2023-01-27 $15.86 $16.61 $15.86 $16.21 $16.21 241,089
2023-01-26 $15.74 $16.33 $15.35 $15.89 $15.89 389,313
2023-01-25 $15.81 $15.81 $14.89 $15.63 $15.63 457,422
2023-01-24 $16.25 $16.98 $15.67 $16.01 $16.01 399,690
2023-01-23 $17.72 $17.72 $16.21 $16.28 $16.28 522,241
2023-01-20 $18.00 $18.03 $16.88 $17.71 $17.71 557,412
2023-01-19 $18.49 $18.82 $17.78 $18.16 $18.16 616,969
2023-01-18 $17.33 $18.86 $17.00 $18.22 $18.22 910,197
2023-01-17 $16.49 $16.89 $15.45 $16.80 $16.80 378,947
2023-01-13 $15.66 $16.65 $15.57 $16.64 $16.64 425,230
2023-01-12 $15.39 $16.24 $14.56 $15.92 $15.92 278,488
2023-01-11 $14.90 $15.45 $14.88 $15.25 $15.25 257,500
2023-01-10 $15.13 $15.61 $14.65 $14.88 $14.88 200,155
2023-01-09 $15.48 $16.30 $15.34 $15.38 $15.38 180,696
2023-01-06 $14.78 $15.79 $14.78 $15.48 $15.48 236,034
2023-01-05 $14.25 $14.83 $13.85 $14.64 $14.64 204,781
2023-01-04 $14.25 $14.74 $13.97 $14.39 $14.39 186,171
2023-01-03 $15.02 $15.65 $13.95 $14.16 $14.16 305,762
2022-12-30 $13.51 $14.90 $13.51 $14.74 $14.74 343,616
2022-12-29 $14.16 $14.41 $13.75 $14.20 $14.20 204,929
2022-12-28 $13.95 $14.64 $13.58 $14.00 $14.00 224,834
2022-12-27 $15.65 $15.97 $14.08 $14.12 $14.12 303,650
2022-12-23 $15.55 $15.74 $14.82 $15.46 $15.46 182,069
2022-12-22 $14.74 $15.66 $14.26 $15.56 $15.56 519,000
2022-12-21 $13.25 $15.08 $13.08 $14.90 $14.90 800,119
2022-12-20 $11.72 $13.56 $11.36 $13.07 $13.07 1,151,495
2022-12-19 $10.63 $10.92 $10.49 $10.61 $10.61 157,183
2022-12-16 $10.65 $10.86 $10.20 $10.64 $10.64 264,070
2022-12-15 $11.65 $11.80 $10.58 $10.76 $10.76 173,481
2022-12-14 $12.04 $12.29 $11.76 $11.76 $11.76 241,537
2022-12-13 $11.89 $12.48 $11.73 $12.10 $12.10 247,219
2022-12-12 $11.91 $12.09 $11.16 $11.30 $11.30 235,293
2022-12-09 $11.42 $12.29 $11.22 $12.00 $12.00 396,727
2022-12-08 $10.76 $11.61 $10.70 $11.46 $11.46 208,654
2022-12-07 $11.08 $11.11 $10.37 $10.67 $10.67 153,309
2022-12-06 $11.23 $11.27 $10.80 $11.10 $11.10 214,521
2022-12-05 $11.32 $11.42 $11.01 $11.21 $11.21 236,324
2022-12-02 $10.68 $11.74 $10.63 $11.40 $11.40 235,459
2022-12-01 $10.96 $11.11 $10.49 $10.80 $10.80 207,004
2022-11-30 $10.77 $10.90 $10.26 $10.80 $10.80 499,747
2022-11-29 $11.07 $11.16 $10.56 $10.70 $10.70 181,200
2022-11-28 $10.99 $11.46 $10.99 $11.06 $11.06 237,269
2022-11-25 $10.99 $11.33 $10.99 $11.20 $11.20 182,525
2022-11-23 $10.96 $11.29 $10.90 $11.14 $11.14 182,760
2022-11-22 $10.84 $11.11 $10.63 $10.89 $10.89 285,110
2022-11-21 $10.79 $11.12 $10.43 $11.00 $11.00 316,998
2022-11-18 $11.06 $11.34 $10.80 $10.95 $10.95 321,623
2022-11-17 $10.32 $11.19 $10.19 $10.79 $10.79 223,414
2022-11-16 $10.51 $10.79 $10.23 $10.65 $10.65 265,864
2022-11-15 $10.25 $10.96 $10.18 $10.70 $10.70 253,576
2022-11-14 $9.46 $10.22 $9.46 $10.04 $10.04 340,355
2022-11-11 $8.87 $9.64 $8.65 $9.52 $9.52 257,051
2022-11-10 $8.44 $8.94 $8.12 $8.91 $8.91 200,489
2022-11-09 $8.21 $8.39 $7.95 $8.01 $8.01 211,343
2022-11-08 $8.22 $8.42 $7.78 $8.18 $8.18 224,265
2022-11-07 $7.97 $8.49 $7.69 $8.20 $8.20 299,597
2022-11-04 $6.90 $7.98 $6.84 $7.92 $7.92 677,203
2022-11-03 $6.00 $6.87 $5.99 $6.76 $6.76 353,618
2022-11-02 $6.29 $6.83 $6.03 $6.13 $6.13 716,853
2022-11-01 $6.23 $6.39 $5.87 $5.87 $5.87 311,746
2022-10-31 $5.79 $6.18 $5.78 $6.09 $6.09 352,497
2022-10-28 $5.74 $6.05 $5.69 $5.84 $5.84 177,573
2022-10-27 $5.88 $5.90 $5.65 $5.68 $5.68 114,400
2022-10-26 $5.81 $6.14 $5.56 $5.86 $5.86 109,165
2022-10-25 $5.58 $5.95 $5.58 $5.83 $5.83 156,920
2022-10-24 $5.63 $5.63 $5.23 $5.54 $5.54 178,218
2022-10-21 $5.69 $5.77 $5.46 $5.59 $5.59 146,350
2022-10-20 $5.78 $5.95 $5.63 $5.67 $5.67 120,844
2022-10-19 $6.07 $6.07 $5.70 $5.74 $5.74 145,729
2022-10-18 $6.13 $6.37 $6.00 $6.14 $6.14 202,967
2022-10-17 $6.05 $6.22 $5.77 $5.93 $5.93 315,983
2022-10-14 $6.77 $6.77 $5.90 $5.97 $5.97 175,920
2022-10-13 $6.56 $6.68 $6.11 $6.64 $6.64 180,358
2022-10-12 $6.55 $6.67 $6.41 $6.46 $6.46 117,258
2022-10-11 $6.68 $6.82 $6.36 $6.56 $6.56 167,108
2022-10-10 $6.64 $6.72 $6.52 $6.68 $6.68 195,825
2022-10-07 $6.70 $6.82 $6.55 $6.60 $6.60 149,875
2022-10-06 $6.77 $7.01 $6.69 $6.79 $6.79 113,511
2022-10-05 $6.98 $7.05 $6.70 $6.77 $6.77 126,306
2022-10-04 $6.86 $7.17 $6.86 $7.10 $7.10 135,809
2022-10-03 $6.84 $6.89 $6.50 $6.75 $6.75 194,595
2022-09-30 $6.83 $7.00 $6.77 $6.82 $6.82 214,047
2022-09-29 $7.04 $7.17 $6.78 $6.83 $6.83 219,042
2022-09-28 $6.69 $7.27 $6.45 $7.23 $7.23 113,561
2022-09-27 $6.59 $6.70 $6.46 $6.57 $6.57 212,831
2022-09-26 $6.59 $6.86 $6.47 $6.50 $6.50 231,526
2022-09-23 $6.82 $6.82 $6.55 $6.73 $6.73 154,501
2022-09-22 $7.15 $7.24 $6.64 $6.93 $6.93 186,205
2022-09-21 $7.90 $7.90 $7.41 $7.43 $7.43 112,607
2022-09-20 $8.03 $8.08 $7.73 $7.79 $7.79 117,396
2022-09-19 $7.82 $8.16 $7.77 $8.13 $8.13 137,045
2022-09-16 $8.14 $8.24 $7.61 $7.92 $7.92 370,677
2022-09-15 $8.19 $8.53 $8.11 $8.29 $8.29 205,404
2022-09-14 $8.25 $8.52 $7.95 $8.19 $8.19 162,586
2022-09-13 $8.75 $8.84 $8.16 $8.17 $8.17 146,779
2022-09-12 $8.86 $8.99 $8.75 $8.99 $8.99 162,830
2022-09-09 $9.00 $9.13 $8.70 $8.79 $8.79 196,470
2022-09-08 $9.07 $9.14 $8.86 $9.00 $9.00 103,270
2022-09-07 $8.58 $9.14 $8.51 $9.12 $9.12 151,633
2022-09-06 $8.49 $8.75 $8.40 $8.58 $8.58 117,051
2022-09-02 $8.52 $8.65 $8.22 $8.54 $8.54 106,501
2022-09-01 $8.60 $8.73 $8.21 $8.35 $8.35 122,248
2022-08-31 $8.69 $8.75 $8.52 $8.65 $8.65 124,317
2022-08-30 $8.90 $8.92 $8.60 $8.65 $8.65 73,456
2022-08-29 $8.85 $9.00 $8.76 $8.79 $8.79 87,841
2022-08-26 $9.02 $9.06 $8.72 $8.88 $8.88 98,073
2022-08-25 $9.13 $9.29 $9.01 $9.14 $9.14 84,868
2022-08-24 $8.91 $9.17 $8.90 $9.01 $9.01 124,060
2022-08-23 $8.95 $9.14 $8.86 $8.97 $8.97 141,672
2022-08-22 $9.15 $9.29 $8.88 $8.99 $8.99 133,837
2022-08-19 $9.40 $9.47 $9.14 $9.27 $9.27 145,322
2022-08-18 $9.40 $9.75 $9.35 $9.59 $9.59 131,979
2022-08-17 $9.63 $9.80 $9.33 $9.45 $9.45 113,111
2022-08-16 $10.47 $10.47 $9.74 $9.77 $9.77 332,267
2022-08-15 $10.23 $10.70 $10.15 $10.59 $10.59 122,902
2022-08-12 $10.26 $10.55 $10.26 $10.40 $10.40 122,276
2022-08-11 $10.59 $10.81 $10.13 $10.36 $10.36 148,654
2022-08-10 $10.39 $10.86 $10.38 $10.60 $10.60 184,006
2022-08-09 $10.96 $11.02 $9.48 $9.97 $9.97 281,270
2022-08-08 $11.32 $12.26 $10.98 $11.10 $11.10 379,872
2022-08-05 $11.28 $11.67 $11.09 $11.48 $11.48 189,056
2022-08-04 $10.30 $11.49 $10.30 $11.33 $11.33 403,410
2022-08-03 $9.82 $10.51 $9.82 $10.42 $10.42 470,634
2022-08-02 $11.01 $11.24 $9.56 $9.73 $9.73 676,772
2022-08-01 $10.43 $10.81 $9.61 $9.75 $9.75 449,730
2022-07-29 $10.56 $10.73 $10.32 $10.45 $10.45 301,555
2022-07-28 $11.38 $11.38 $10.59 $10.62 $10.62 324,934
2022-07-27 $11.53 $11.90 $11.37 $11.47 $11.47 238,879
2022-07-26 $11.30 $11.83 $11.19 $11.43 $11.43 181,812
2022-07-25 $11.42 $11.69 $11.28 $11.37 $11.37 338,304
2022-07-22 $11.93 $11.95 $11.30 $11.55 $11.55 227,388
2022-07-21 $11.61 $11.97 $11.47 $11.85 $11.85 201,470
2022-07-20 $11.28 $11.92 $11.26 $11.54 $11.54 286,819
2022-07-19 $11.01 $11.36 $10.94 $11.32 $11.32 137,838
2022-07-18 $10.65 $11.54 $10.48 $11.00 $11.00 233,504
2022-07-15 $10.49 $10.58 $9.75 $10.52 $10.52 212,700
2022-07-14 $10.51 $10.96 $9.76 $10.33 $10.33 388,199
2022-07-13 $10.32 $10.98 $10.14 $10.72 $10.72 234,205
2022-07-12 $9.49 $10.46 $9.43 $10.36 $10.36 257,569
2022-07-11 $9.24 $9.99 $8.73 $9.51 $9.51 300,916
2022-07-08 $9.00 $9.41 $9.00 $9.27 $9.27 111,066
2022-07-07 $8.86 $9.34 $8.85 $9.31 $9.31 148,627
2022-07-06 $9.12 $9.47 $8.76 $8.82 $8.82 152,882
2022-07-05 $8.94 $9.17 $8.67 $9.15 $9.15 142,567
2022-07-01 $8.76 $9.10 $8.66 $8.98 $8.98 101,050
2022-06-30 $9.07 $9.38 $8.80 $8.84 $8.84 160,175
2022-06-29 $9.40 $9.40 $8.67 $9.21 $9.21 212,381
2022-06-28 $9.40 $9.67 $9.24 $9.41 $9.41 307,032
2022-06-27 $9.47 $9.69 $9.16 $9.52 $9.52 163,108
2022-06-24 $9.83 $10.00 $9.45 $9.48 $9.48 808,932
2022-06-23 $8.97 $9.80 $8.67 $9.75 $9.75 324,341
2022-06-22 $8.01 $9.03 $7.92 $9.00 $9.00 421,862
2022-06-21 $7.81 $8.17 $7.60 $8.12 $8.12 362,394
2022-06-17 $7.65 $7.85 $7.43 $7.60 $7.60 577,836
2022-06-16 $7.49 $7.68 $7.34 $7.46 $7.46 218,392
2022-06-15 $7.68 $8.10 $7.46 $7.88 $7.88 247,787
2022-06-14 $7.89 $8.06 $7.52 $7.57 $7.57 228,540
2022-06-13 $8.48 $8.48 $7.82 $7.89 $7.89 195,940
2022-06-10 $8.95 $9.06 $8.56 $8.63 $8.63 201,703
2022-06-09 $9.14 $9.40 $8.96 $8.99 $8.99 136,162
2022-06-08 $8.67 $9.26 $8.55 $9.25 $9.25 214,254
2022-06-07 $8.59 $8.71 $8.41 $8.67 $8.67 152,443
2022-06-06 $8.63 $8.70 $8.29 $8.66 $8.66 181,648
2022-06-03 $9.12 $9.35 $8.38 $8.46 $8.46 226,417
2022-06-02 $8.82 $9.33 $8.59 $9.23 $9.23 386,586
2022-06-01 $9.03 $9.28 $8.57 $8.85 $8.85 311,052
2022-05-31 $9.69 $9.69 $8.82 $8.95 $8.95 368,074
2022-05-27 $9.46 $9.82 $9.41 $9.66 $9.66 334,759
2022-05-26 $9.21 $9.55 $9.13 $9.46 $9.46 162,083
2022-05-25 $9.31 $9.53 $9.10 $9.31 $9.31 159,049
2022-05-24 $9.15 $9.44 $9.05 $9.32 $9.32 292,731
2022-05-23 $9.14 $9.45 $8.96 $9.42 $9.42 257,958
2022-05-20 $9.48 $9.53 $8.87 $9.12 $9.12 198,054
2022-05-19 $9.07 $9.43 $9.05 $9.27 $9.27 177,022
2022-05-18 $9.50 $9.74 $9.14 $9.18 $9.18 211,886
2022-05-17 $9.64 $9.86 $8.99 $9.62 $9.62 312,579
2022-05-16 $9.59 $10.21 $9.38 $9.48 $9.48 194,388
2022-05-13 $9.98 $10.33 $9.69 $9.80 $9.80 179,540
2022-05-12 $10.05 $10.60 $9.58 $9.72 $9.72 258,689
2022-05-11 $10.37 $10.95 $10.13 $10.25 $10.25 237,857
2022-05-10 $11.85 $11.85 $10.28 $10.36 $10.36 275,789
2022-05-09 $12.07 $12.72 $11.41 $11.50 $11.50 497,418
2022-05-06 $12.46 $12.95 $11.68 $12.39 $12.39 296,855
2022-05-05 $12.92 $13.00 $12.02 $12.53 $12.53 320,770
2022-05-04 $11.95 $13.32 $11.68 $13.13 $13.13 796,523
2022-05-03 $9.38 $12.25 $9.38 $12.16 $12.16 2,715,260
2022-05-02 $13.73 $14.96 $13.63 $14.78 $14.78 661,588
2022-04-29 $14.23 $14.48 $13.84 $13.88 $13.88 156,101
2022-04-28 $14.05 $14.43 $13.96 $14.25 $14.25 226,012
2022-04-27 $14.18 $14.41 $13.67 $13.84 $13.84 183,612
2022-04-26 $14.54 $14.60 $14.12 $14.21 $14.21 171,507
2022-04-25 $14.50 $14.89 $14.47 $14.67 $14.67 206,990
2022-04-22 $14.86 $15.72 $14.58 $14.73 $14.73 245,284
2022-04-21 $15.45 $15.69 $14.70 $14.92 $14.92 144,467
2022-04-20 $15.61 $15.61 $15.03 $15.25 $15.25 149,925
2022-04-19 $14.96 $15.57 $14.78 $15.53 $15.53 164,933
2022-04-18 $15.62 $15.86 $14.93 $15.08 $15.08 216,173
2022-04-14 $15.72 $15.72 $14.76 $15.08 $15.08 281,047
2022-04-13 $15.84 $16.12 $15.66 $15.70 $15.70 154,881
2022-04-12 $15.91 $16.16 $15.67 $15.79 $15.79 242,127
2022-04-11 $15.97 $16.03 $15.65 $15.71 $15.71 148,542
2022-04-08 $16.06 $16.32 $15.67 $16.11 $16.11 111,259
2022-04-07 $15.63 $16.16 $15.54 $16.07 $16.07 172,776
2022-04-06 $15.94 $16.15 $15.33 $15.80 $15.80 103,865
2022-04-05 $16.75 $16.82 $16.07 $16.18 $16.18 419,006
2022-04-04 $16.70 $17.59 $16.66 $16.73 $16.73 310,318
2022-04-01 $16.27 $16.63 $16.07 $16.56 $16.56 233,570
2022-03-31 $16.39 $16.69 $16.01 $16.18 $16.18 211,632
2022-03-30 $15.26 $17.11 $15.08 $16.36 $16.36 522,992
2022-03-29 $14.92 $15.53 $14.85 $15.49 $15.49 148,014
2022-03-28 $14.41 $14.96 $14.30 $14.82 $14.82 123,607
2022-03-25 $15.26 $15.26 $14.41 $14.58 $14.58 82,403
2022-03-24 $15.11 $15.45 $14.85 $15.22 $15.22 122,324
2022-03-23 $15.12 $15.47 $14.64 $15.02 $15.02 141,922
2022-03-22 $15.37 $15.78 $15.07 $15.11 $15.11 177,948
2022-03-21 $15.11 $15.45 $14.78 $15.41 $15.41 215,353
2022-03-18 $14.48 $15.42 $14.40 $15.23 $15.23 241,559
2022-03-17 $14.15 $15.03 $13.97 $14.65 $14.65 196,766
2022-03-16 $13.58 $14.46 $13.49 $14.39 $14.39 260,535
2022-03-15 $12.77 $13.55 $12.77 $13.38 $13.38 196,077
2022-03-14 $12.80 $13.32 $12.68 $12.95 $12.95 274,930
2022-03-11 $13.30 $13.35 $12.93 $13.02 $13.02 213,882
2022-03-10 $13.42 $13.54 $13.15 $13.22 $13.22 203,104
2022-03-09 $13.09 $13.72 $12.93 $13.61 $13.61 333,110
2022-03-08 $11.96 $13.42 $11.86 $12.95 $12.95 278,643
2022-03-07 $12.99 $12.99 $11.76 $12.09 $12.09 404,838
2022-03-04 $13.18 $13.41 $12.80 $12.92 $12.92 260,940
2022-03-03 $14.51 $14.51 $13.09 $13.24 $13.24 242,142
2022-03-02 $14.28 $14.48 $13.78 $14.47 $14.47 240,562
2022-03-01 $14.75 $15.17 $13.98 $14.10 $14.10 249,396
2022-02-28 $14.03 $14.91 $13.86 $14.88 $14.88 303,099
2022-02-25 $14.46 $14.50 $13.74 $13.98 $13.98 758,711
2022-02-24 $13.50 $14.11 $13.12 $13.92 $13.92 631,191
2022-02-23 $14.92 $14.95 $13.55 $13.96 $13.96 467,897
2022-02-22 $16.19 $16.54 $14.94 $14.94 $14.94 349,575
2022-02-18 $15.73 $16.84 $15.32 $16.68 $16.68 436,477
2022-02-17 $15.21 $16.37 $15.21 $16.01 $16.01 468,332
2022-02-16 $16.54 $16.54 $14.95 $15.18 $15.18 672,130
2022-02-15 $16.92 $17.46 $16.75 $16.85 $16.85 351,241
2022-02-14 $15.43 $16.74 $15.36 $16.45 $16.45 218,029
2022-02-11 $15.42 $16.19 $15.38 $15.69 $15.69 290,106
2022-02-10 $15.10 $15.84 $14.99 $15.42 $15.42 264,347
2022-02-09 $16.10 $16.10 $14.93 $15.45 $15.45 598,318
2022-02-08 $16.12 $16.67 $15.71 $16.43 $16.43 293,118
2022-02-07 $16.83 $17.36 $16.25 $16.37 $16.37 428,420
2022-02-04 $15.87 $16.96 $15.51 $16.88 $16.88 359,963
2022-02-03 $15.93 $16.32 $15.62 $15.80 $15.80 303,920
2022-02-02 $16.32 $16.75 $15.74 $16.45 $16.45 436,765
2022-02-01 $16.62 $16.65 $15.38 $16.48 $16.48 433,109
2022-01-31 $15.61 $16.56 $15.53 $16.46 $16.46 208,386
2022-01-28 $15.25 $15.66 $14.86 $15.58 $15.58 207,653
2022-01-27 $15.64 $16.24 $15.22 $15.35 $15.35 213,562
2022-01-26 $15.81 $16.25 $15.34 $15.45 $15.45 307,867
2022-01-25 $15.53 $15.80 $14.99 $15.26 $15.26 192,730
2022-01-24 $14.32 $15.95 $14.18 $15.82 $15.82 390,438
2022-01-21 $15.08 $15.46 $14.80 $15.00 $15.00 227,764
2022-01-20 $15.81 $16.61 $15.15 $15.34 $15.34 256,747
2022-01-19 $15.55 $16.00 $15.31 $15.54 $15.54 434,891
2022-01-18 $15.88 $16.19 $15.02 $15.51 $15.51 514,579
2022-01-14 $15.71 $16.23 $15.58 $16.18 $16.18 239,769
2022-01-13 $16.00 $16.17 $15.64 $16.05 $16.05 274,875
2022-01-12 $15.92 $16.70 $15.91 $16.09 $16.09 338,393
2022-01-11 $15.60 $16.31 $15.56 $16.17 $16.17 275,163
2022-01-10 $15.23 $15.74 $14.70 $15.69 $15.69 367,412
2022-01-07 $15.35 $15.89 $14.89 $15.04 $15.04 197,235
2022-01-06 $14.83 $15.95 $14.67 $15.51 $15.51 314,192
2022-01-05 $15.16 $15.58 $14.55 $14.57 $14.57 261,255
2022-01-04 $16.00 $16.00 $14.95 $15.35 $15.35 256,876
2022-01-03 $15.73 $16.21 $15.43 $16.10 $16.10 213,632
2021-12-31 $16.22 $17.00 $15.62 $15.66 $15.66 392,698
2021-12-30 $14.87 $16.34 $14.87 $16.14 $16.14 366,136
2021-12-29 $14.86 $15.00 $14.64 $14.80 $14.80 246,655
2021-12-28 $15.23 $15.72 $14.93 $14.99 $14.99 162,521
2021-12-27 $15.87 $16.00 $15.25 $15.36 $15.36 187,958
2021-12-23 $15.96 $16.02 $15.33 $15.80 $15.80 285,298
2021-12-22 $16.23 $16.46 $15.88 $16.08 $16.08 222,253
2021-12-21 $15.64 $16.37 $15.64 $16.19 $16.19 322,443
2021-12-20 $15.16 $15.70 $14.72 $15.62 $15.62 309,977
2021-12-17 $15.57 $16.33 $15.16 $15.60 $15.60 1,139,941
2021-12-16 $15.38 $15.99 $15.38 $15.76 $15.76 393,813
2021-12-15 $14.11 $15.42 $14.08 $15.35 $15.35 553,230
2021-12-14 $15.03 $15.76 $14.77 $15.04 $15.04 283,942
2021-12-13 $15.20 $15.69 $14.89 $15.45 $15.45 317,112
2021-12-10 $15.40 $15.92 $15.27 $15.43 $15.43 262,563
2021-12-09 $15.68 $16.03 $15.25 $15.29 $15.29 289,537
2021-12-08 $14.92 $16.09 $14.91 $15.94 $15.94 692,488
2021-12-07 $13.88 $14.80 $13.85 $14.68 $14.68 660,255
2021-12-06 $12.10 $13.76 $11.88 $13.60 $13.60 603,327
2021-12-03 $12.44 $12.47 $11.73 $12.07 $12.07 1,227,897
2021-12-02 $12.49 $12.62 $12.03 $12.46 $12.46 365,336
2021-12-01 $13.48 $13.48 $12.48 $12.61 $12.61 303,013
2021-11-30 $13.46 $13.75 $13.00 $13.18 $13.18 473,322
2021-11-29 $14.21 $14.22 $13.53 $13.59 $13.59 288,533
2021-11-26 $13.96 $14.11 $13.48 $13.77 $13.77 152,396
2021-11-24 $14.08 $14.48 $13.88 $14.15 $14.15 236,530
2021-11-23 $14.45 $14.54 $13.97 $14.26 $14.26 360,991
2021-11-22 $15.19 $15.46 $14.25 $14.63 $14.63 438,133
2021-11-19 $15.74 $15.81 $14.72 $14.99 $14.99 619,004
2021-11-18 $16.05 $16.07 $15.12 $15.63 $15.63 501,659
2021-11-17 $15.93 $16.38 $15.58 $15.74 $15.74 453,889
2021-11-16 $15.65 $15.90 $15.22 $15.79 $15.79 365,898
2021-11-15 $15.74 $15.99 $15.58 $15.88 $15.88 399,201
2021-11-12 $15.15 $15.37 $14.90 $15.34 $15.34 192,937
2021-11-11 $15.14 $15.35 $14.82 $15.05 $15.05 589,029
2021-11-10 $14.79 $15.33 $14.25 $14.99 $14.99 475,267
2021-11-09 $14.62 $15.07 $14.20 $14.73 $14.73 710,782
2021-11-08 $13.82 $14.47 $13.77 $14.32 $14.32 757,088
2021-11-05 $13.46 $13.62 $13.10 $13.17 $13.17 294,161
2021-11-04 $13.09 $13.82 $13.02 $13.44 $13.44 561,728
2021-11-03 $12.62 $13.22 $12.09 $13.04 $13.04 630,103
2021-11-02 $12.61 $12.93 $12.04 $12.60 $12.60 1,378,182
2021-11-01 $13.80 $14.45 $13.72 $14.34 $14.34 377,360
2021-10-29 $14.22 $14.25 $13.71 $13.79 $13.79 470,133
2021-10-28 $13.93 $14.23 $13.80 $13.99 $13.99 362,344
2021-10-27 $14.27 $14.55 $13.93 $13.93 $13.93 386,042
2021-10-26 $14.78 $14.88 $14.18 $14.34 $14.34 382,755
2021-10-25 $14.70 $14.86 $14.28 $14.69 $14.69 273,064
2021-10-22 $15.31 $15.31 $14.61 $14.73 $14.73 293,547
2021-10-21 $15.41 $15.60 $15.02 $15.52 $15.52 352,113
2021-10-20 $15.00 $15.73 $14.75 $15.42 $15.42 457,016
2021-10-19 $16.45 $16.55 $14.08 $15.01 $15.01 1,363,598
2021-10-18 $17.20 $17.64 $17.15 $17.34 $17.34 185,269
2021-10-15 $17.66 $17.79 $17.28 $17.30 $17.30 129,886
2021-10-14 $17.52 $17.97 $17.45 $17.52 $17.52 219,725
2021-10-13 $17.36 $17.92 $17.28 $17.47 $17.47 139,856
2021-10-12 $17.09 $17.30 $17.00 $17.17 $17.17 167,981
2021-10-11 $17.88 $17.99 $16.95 $17.05 $17.05 243,481
2021-10-08 $18.15 $18.24 $17.70 $17.77 $17.77 112,945
2021-10-07 $17.80 $18.55 $17.80 $18.14 $18.14 125,381
2021-10-06 $17.75 $18.00 $17.61 $17.69 $17.69 104,409
2021-10-05 $17.72 $18.03 $17.44 $18.02 $18.02 192,420
2021-10-04 $19.00 $19.07 $17.66 $17.69 $17.69 238,596
2021-10-01 $18.73 $19.15 $18.34 $19.15 $19.15 300,175
2021-09-30 $18.85 $18.92 $18.26 $18.63 $18.63 196,395
2021-09-29 $19.22 $19.46 $18.67 $18.76 $18.76 255,742
2021-09-28 $19.75 $19.76 $19.09 $19.12 $19.12 260,700
2021-09-27 $19.93 $20.12 $19.56 $19.77 $19.77 222,392
2021-09-24 $19.83 $20.38 $19.63 $20.12 $20.12 160,332
2021-09-23 $20.36 $20.39 $19.57 $19.94 $19.94 289,778
2021-09-22 $20.50 $20.75 $20.22 $20.38 $20.38 140,054
2021-09-21 $20.62 $21.08 $20.32 $20.53 $20.53 167,415
2021-09-20 $20.30 $20.96 $20.27 $20.66 $20.66 258,822
2021-09-17 $20.67 $21.86 $20.67 $20.99 $20.99 903,339
2021-09-16 $20.49 $20.56 $19.82 $20.50 $20.50 239,349
2021-09-15 $21.45 $21.52 $20.41 $20.57 $20.57 318,683
2021-09-14 $21.68 $21.91 $21.22 $21.54 $21.54 325,998
2021-09-13 $21.71 $21.91 $20.86 $21.44 $21.44 471,253
2021-09-10 $21.35 $22.30 $21.31 $21.70 $21.70 531,545
2021-09-09 $21.18 $21.43 $21.02 $21.27 $21.27 394,194
2021-09-08 $21.43 $21.81 $21.05 $21.08 $21.08 743,286
2021-09-07 $20.27 $21.58 $20.20 $21.44 $21.44 598,459
2021-09-03 $20.23 $20.33 $19.61 $20.11 $20.11 871,456
2021-09-02 $19.59 $19.63 $19.32 $19.55 $19.55 290,853
2021-09-01 $19.92 $20.02 $19.40 $19.55 $19.55 318,300
2021-08-31 $18.94 $19.77 $18.83 $19.69 $19.69 539,266
2021-08-30 $19.08 $19.36 $18.86 $18.93 $18.93 238,184
2021-08-27 $18.97 $19.12 $18.44 $18.94 $18.94 304,542
2021-08-26 $18.75 $19.71 $18.67 $18.98 $18.98 316,762
2021-08-25 $19.24 $19.45 $18.74 $18.79 $18.79 446,873
2021-08-24 $19.49 $19.75 $19.23 $19.28 $19.28 450,481
2021-08-23 $18.85 $19.54 $18.85 $19.26 $19.26 820,572
2021-08-20 $18.73 $18.97 $18.35 $18.60 $18.60 388,628
2021-08-19 $18.79 $19.20 $18.54 $18.83 $18.83 343,507
2021-08-18 $19.29 $19.35 $18.78 $19.00 $19.00 640,695
2021-08-17 $19.85 $19.95 $18.89 $19.02 $19.02 661,861
2021-08-16 $21.43 $21.45 $19.91 $19.99 $19.99 431,591
2021-08-13 $21.49 $21.83 $21.26 $21.53 $21.53 491,261
2021-08-12 $22.00 $22.10 $21.26 $21.32 $21.32 343,388
2021-08-11 $22.79 $22.79 $21.71 $21.99 $21.99 349,786
2021-08-10 $24.24 $24.26 $22.43 $22.55 $22.55 392,249
2021-08-09 $23.96 $24.42 $23.69 $24.11 $24.11 329,084
2021-08-06 $24.18 $24.50 $23.64 $24.00 $24.00 375,119
2021-08-05 $26.06 $26.06 $23.97 $24.30 $24.30 726,064
2021-08-04 $26.00 $26.25 $25.16 $25.31 $25.31 462,228
2021-08-03 $28.50 $29.50 $24.80 $25.13 $25.13 1,011,950
2021-08-02 $30.23 $30.61 $29.56 $29.96 $29.96 365,642
2021-07-30 $30.40 $30.74 $30.11 $30.18 $30.18 82,129
2021-07-29 $30.25 $31.20 $30.25 $30.70 $30.70 93,507
2021-07-28 $30.03 $30.92 $29.80 $30.52 $30.52 108,000
2021-07-27 $30.26 $30.52 $29.13 $29.77 $29.77 76,142
2021-07-26 $29.80 $30.95 $29.80 $30.31 $30.31 114,132
2021-07-23 $29.59 $30.04 $29.10 $29.85 $29.85 80,650
2021-07-22 $30.31 $30.31 $29.32 $29.52 $29.52 74,716
2021-07-21 $30.10 $30.50 $29.69 $30.23 $30.23 109,508
2021-07-20 $29.01 $29.95 $28.48 $29.70 $29.70 118,691
2021-07-19 $28.87 $29.44 $27.94 $28.79 $28.79 140,186
2021-07-16 $29.90 $30.25 $29.07 $29.24 $29.24 70,170
2021-07-15 $29.59 $29.66 $28.95 $29.63 $29.63 81,069
2021-07-14 $29.80 $30.35 $29.30 $29.32 $29.32 88,698
2021-07-13 $30.51 $30.51 $29.46 $29.53 $29.53 88,532
2021-07-12 $30.10 $30.62 $29.67 $30.49 $30.49 66,468
2021-07-09 $29.24 $30.29 $28.92 $30.09 $30.09 104,821
2021-07-08 $29.78 $29.99 $29.01 $29.22 $29.22 132,399
2021-07-07 $32.34 $32.68 $30.10 $30.19 $30.19 106,272
2021-07-06 $32.17 $32.22 $31.48 $32.11 $32.11 112,182
2021-07-02 $32.86 $33.29 $31.90 $32.00 $32.00 88,626
2021-07-01 $32.52 $33.15 $32.42 $32.83 $32.83 68,004
2021-06-30 $33.15 $33.24 $32.30 $32.68 $32.68 93,613
2021-06-29 $33.78 $33.87 $33.00 $33.38 $33.38 145,665
2021-06-28 $34.05 $34.33 $33.56 $33.75 $33.75 125,018
2021-06-25 $34.49 $34.81 $33.67 $33.87 $33.87 640,384
2021-06-24 $34.40 $34.86 $34.08 $34.55 $34.55 169,607
2021-06-23 $34.60 $34.75 $33.59 $34.23 $34.23 157,900
2021-06-22 $34.02 $34.73 $33.87 $34.67 $34.67 125,405
2021-06-21 $33.91 $34.53 $33.05 $34.06 $34.06 118,922
2021-06-18 $33.40 $34.15 $33.36 $33.97 $33.97 199,985
2021-06-17 $32.60 $34.05 $32.48 $33.72 $33.72 149,520
2021-06-16 $33.14 $33.63 $32.25 $32.72 $32.72 123,993
2021-06-15 $34.10 $34.29 $33.00 $33.28 $33.28 95,758
2021-06-14 $33.86 $34.21 $33.63 $33.97 $33.97 134,848
2021-06-11 $34.22 $34.76 $33.76 $33.90 $33.90 128,292
2021-06-10 $34.12 $34.64 $33.55 $34.18 $34.18 109,458
2021-06-09 $34.75 $35.80 $33.65 $33.83 $33.83 186,531
2021-06-08 $33.92 $34.65 $33.21 $34.43 $34.43 247,261
2021-06-07 $32.16 $34.50 $32.12 $33.76 $33.76 259,673
2021-06-04 $32.46 $32.69 $31.93 $32.06 $32.06 230,312
2021-06-03 $31.68 $32.24 $31.13 $31.91 $31.91 249,813
2021-06-02 $31.11 $32.04 $30.51 $31.92 $31.92 159,848
2021-06-01 $31.39 $31.96 $30.40 $31.07 $31.07 232,943
2021-05-28 $31.48 $32.17 $31.29 $31.53 $31.53 119,933
2021-05-27 $31.70 $32.04 $31.21 $31.31 $31.31 190,340
2021-05-26 $29.86 $31.64 $29.81 $31.56 $31.56 196,556
2021-05-25 $29.54 $30.23 $29.44 $29.80 $29.80 116,236
2021-05-24 $29.07 $30.38 $28.80 $29.47 $29.47 165,210
2021-05-21 $29.88 $29.95 $28.56 $28.59 $28.59 194,284
2021-05-20 $30.04 $30.43 $29.29 $29.74 $29.74 132,443
2021-05-19 $29.67 $30.49 $29.00 $29.87 $29.87 194,578
2021-05-18 $29.67 $30.95 $29.12 $30.48 $30.48 209,341
2021-05-17 $29.32 $29.59 $28.63 $29.38 $29.38 107,187
2021-05-14 $29.77 $30.60 $28.93 $29.65 $29.65 160,664
2021-05-13 $31.11 $31.35 $28.80 $29.40 $29.40 196,878
2021-05-12 $31.61 $32.92 $30.66 $30.77 $30.77 796,296
2021-05-11 $29.35 $33.00 $29.35 $32.50 $32.50 1,285,832
2021-05-10 $31.44 $31.57 $29.99 $31.01 $31.01 718,190
2021-05-07 $31.24 $32.52 $31.07 $31.90 $31.90 439,755
2021-05-06 $32.80 $32.86 $30.57 $31.30 $31.30 439,949
2021-05-05 $33.52 $34.40 $33.09 $33.20 $33.20 445,776
2021-05-04 $33.00 $33.39 $30.41 $33.36 $33.36 664,554
2021-05-03 $33.76 $34.70 $33.17 $34.42 $34.42 248,162
2021-04-30 $34.89 $35.64 $33.74 $33.87 $33.87 162,673
2021-04-29 $36.38 $36.38 $35.34 $35.58 $35.58 220,519
2021-04-28 $35.35 $36.08 $34.90 $36.01 $36.01 149,009
2021-04-27 $35.34 $36.08 $34.95 $35.26 $35.26 118,862
2021-04-26 $33.80 $35.21 $33.73 $35.11 $35.11 193,226
2021-04-23 $32.77 $33.74 $32.58 $33.60 $33.60 258,754
2021-04-22 $33.50 $33.61 $32.49 $32.71 $32.71 135,748
2021-04-21 $32.79 $33.70 $32.35 $33.43 $33.43 86,580
2021-04-20 $34.37 $34.57 $32.64 $33.00 $33.00 90,624
2021-04-19 $35.32 $35.35 $34.11 $34.57 $34.57 126,269
2021-04-16 $37.00 $37.28 $35.69 $35.77 $35.77 82,121
2021-04-15 $36.07 $36.89 $35.39 $36.76 $36.76 106,135
2021-04-14 $36.43 $36.86 $35.04 $35.25 $35.25 144,252
2021-04-13 $35.52 $36.41 $35.31 $36.25 $36.25 90,192
2021-04-12 $36.31 $36.31 $35.06 $35.52 $35.52 115,980
2021-04-09 $36.63 $36.69 $35.85 $36.33 $36.33 81,213
2021-04-08 $36.85 $37.48 $36.69 $36.85 $36.85 96,347
2021-04-07 $36.73 $37.48 $35.93 $36.44 $36.44 136,291
2021-04-06 $37.26 $37.75 $36.57 $36.76 $36.76 98,583
2021-04-05 $38.59 $38.69 $36.64 $36.95 $36.95 238,879
2021-04-01 $36.85 $38.53 $36.85 $38.52 $38.52 269,250
2021-03-31 $35.12 $36.45 $34.77 $36.29 $36.29 208,233
2021-03-30 $33.77 $34.96 $33.15 $34.70 $34.70 181,250
2021-03-29 $34.35 $34.73 $33.16 $34.09 $34.09 155,591
2021-03-26 $34.68 $34.72 $33.10 $34.35 $34.35 159,192
2021-03-25 $34.51 $35.01 $33.50 $34.51 $34.51 253,630
2021-03-24 $38.00 $38.01 $34.82 $35.05 $35.05 243,391
2021-03-23 $37.66 $38.31 $37.16 $37.83 $37.83 313,187
2021-03-22 $38.07 $38.43 $37.14 $37.62 $37.62 151,612
2021-03-19 $38.17 $38.65 $37.20 $37.89 $37.89 306,298
2021-03-18 $39.00 $39.51 $38.09 $38.17 $38.17 190,624
2021-03-17 $38.50 $39.84 $37.70 $39.82 $39.82 204,830
2021-03-16 $40.63 $41.16 $38.62 $39.01 $39.01 151,719
2021-03-15 $42.17 $42.17 $40.16 $40.53 $40.53 155,375
2021-03-12 $40.99 $41.57 $40.00 $41.10 $41.10 185,344
2021-03-11 $40.96 $42.07 $40.76 $41.87 $41.87 230,080
2021-03-10 $41.95 $41.95 $39.56 $40.13 $40.13 177,410
2021-03-09 $41.06 $42.26 $40.40 $41.25 $41.25 393,876
2021-03-08 $40.59 $41.67 $38.69 $38.78 $38.78 194,319
2021-03-05 $41.66 $42.00 $38.50 $40.94 $40.94 388,262
2021-03-04 $43.44 $43.49 $39.21 $40.81 $40.81 410,923
2021-03-03 $47.70 $47.70 $44.02 $44.09 $44.09 200,143
2021-03-02 $49.21 $49.49 $47.00 $47.42 $47.42 190,498
2021-03-01 $50.50 $50.50 $48.95 $49.57 $49.57 406,728
2021-02-26 $50.00 $50.64 $48.06 $48.98 $48.98 367,239
2021-02-25 $50.11 $51.30 $47.41 $49.82 $49.82 689,088
2021-02-24 $49.75 $52.05 $47.38 $51.82 $51.82 326,580
2021-02-23 $48.01 $52.98 $46.35 $49.75 $49.75 1,159,321
2021-02-22 $48.69 $48.69 $44.44 $44.53 $44.53 427,273
2021-02-19 $47.50 $48.98 $47.42 $48.15 $48.15 225,915
2021-02-18 $48.10 $48.49 $45.83 $47.19 $47.19 250,728
2021-02-17 $50.89 $50.95 $47.61 $48.81 $48.81 338,672
2021-02-16 $52.80 $54.96 $50.40 $50.61 $50.61 304,677
2021-02-12 $49.17 $50.94 $48.78 $50.94 $50.94 133,243
2021-02-11 $49.90 $51.20 $49.17 $49.87 $49.87 200,522
2021-02-10 $50.38 $51.00 $47.60 $49.29 $49.29 228,692
2021-02-09 $48.54 $51.76 $48.54 $50.00 $50.00 421,526
2021-02-08 $49.01 $49.69 $48.06 $48.63 $48.63 335,395
2021-02-05 $49.66 $49.69 $46.45 $48.32 $48.32 244,387
2021-02-04 $49.00 $49.48 $47.22 $49.31 $49.31 241,069
2021-02-03 $47.87 $48.70 $47.10 $48.04 $48.04 153,544
2021-02-02 $47.82 $48.01 $46.36 $47.60 $47.60 272,464
2021-02-01 $44.77 $47.20 $44.11 $46.86 $46.86 253,066
2021-01-29 $46.25 $46.49 $44.61 $45.06 $45.06 534,428
2021-01-28 $46.00 $47.54 $44.18 $45.73 $45.73 391,554
2021-01-27 $41.58 $47.29 $41.00 $46.52 $46.52 738,671
2021-01-26 $40.21 $42.57 $40.15 $42.34 $42.34 436,652
2021-01-25 $41.07 $42.11 $40.11 $40.25 $40.25 334,807
2021-01-22 $40.14 $41.39 $39.46 $40.63 $40.63 267,765
2021-01-21 $40.78 $40.78 $39.66 $40.35 $40.35 281,549
2021-01-20 $40.02 $40.83 $39.80 $40.47 $40.47 218,364
2021-01-19 $38.65 $40.30 $38.23 $39.91 $39.91 516,002
2021-01-15 $39.65 $39.90 $37.38 $38.17 $38.17 378,207
2021-01-14 $38.44 $39.59 $37.76 $39.51 $39.51 193,653
2021-01-13 $39.19 $39.42 $38.23 $38.36 $38.36 119,927
2021-01-12 $38.19 $39.01 $38.05 $38.87 $38.87 151,194
2021-01-11 $37.95 $39.00 $37.40 $38.41 $38.41 169,684
2021-01-08 $39.49 $39.49 $37.51 $37.99 $37.99 238,101
2021-01-07 $37.96 $39.75 $37.83 $39.22 $39.22 226,432
2021-01-06 $37.04 $38.13 $35.71 $37.72 $37.72 459,643
2021-01-05 $36.77 $38.13 $36.43 $37.42 $37.42 207,494
2021-01-04 $37.59 $37.88 $36.87 $36.98 $36.98 225,173
2020-12-31 $37.16 $37.55 $36.11 $37.35 $37.35 309,271
2020-12-30 $37.69 $38.15 $36.72 $37.05 $37.05 257,568
2020-12-29 $37.25 $38.22 $36.50 $37.38 $37.38 265,962
2020-12-28 $40.28 $40.28 $37.23 $37.91 $37.91 359,778
2020-12-24 $40.37 $41.05 $39.77 $39.90 $39.90 102,470
2020-12-23 $39.87 $41.02 $39.22 $40.10 $40.10 386,022
2020-12-22 $38.42 $39.78 $38.42 $39.54 $39.54 329,102
2020-12-21 $37.50 $38.27 $36.30 $38.25 $38.25 260,074
2020-12-18 $38.15 $38.36 $36.88 $38.18 $38.18 499,720
2020-12-17 $36.49 $38.05 $36.05 $37.71 $37.71 375,720
2020-12-16 $35.69 $36.68 $35.51 $36.23 $36.23 381,878
2020-12-15 $36.30 $36.77 $34.80 $35.60 $35.60 504,574
2020-12-14 $34.15 $36.95 $34.03 $36.28 $36.28 599,558
2020-12-11 $32.91 $34.05 $32.73 $33.73 $33.73 569,852
2020-12-10 $32.06 $33.18 $31.50 $32.99 $32.99 778,067
2020-12-09 $33.43 $34.69 $32.20 $32.45 $32.45 693,366
2020-12-08 $33.50 $34.21 $32.81 $33.85 $33.85 854,381
2020-12-07 $35.29 $35.92 $32.91 $33.23 $33.23 668,494
2020-12-04 $36.20 $36.28 $34.50 $34.71 $34.71 633,547
2020-12-03 $37.00 $37.50 $35.88 $35.95 $35.95 365,993
2020-12-02 $36.77 $37.67 $35.18 $36.70 $36.70 319,848
2020-12-01 $38.00 $38.00 $36.51 $36.84 $36.84 607,362
2020-11-30 $40.01 $40.57 $37.20 $37.66 $37.66 757,384
2020-11-27 $41.05 $43.49 $40.96 $40.96 $40.96 190,626
2020-11-25 $41.23 $41.85 $40.30 $40.81 $40.81 205,679
2020-11-24 $41.39 $41.64 $40.33 $41.07 $41.07 225,325
2020-11-23 $41.31 $42.37 $41.22 $41.51 $41.51 248,477
2020-11-20 $40.32 $41.53 $39.85 $41.00 $41.00 190,065
2020-11-19 $39.04 $40.88 $39.00 $40.55 $40.55 189,045
2020-11-18 $38.78 $39.87 $38.02 $39.05 $39.05 191,302
2020-11-17 $38.66 $39.85 $38.35 $38.84 $38.84 231,270
2020-11-16 $40.28 $40.80 $38.62 $39.34 $39.34 213,913
2020-11-13 $41.00 $41.51 $39.69 $40.32 $40.32 291,343
2020-11-12 $40.81 $41.24 $40.32 $40.95 $40.95 254,572
2020-11-11 $40.70 $42.12 $40.50 $40.82 $40.82 258,357
2020-11-10 $39.57 $42.74 $39.33 $40.22 $40.22 454,637
2020-11-09 $39.35 $41.85 $38.35 $39.48 $39.48 499,011
2020-11-06 $39.48 $40.18 $38.69 $39.76 $39.76 306,526
2020-11-05 $39.95 $40.25 $38.65 $39.83 $39.83 392,319
2020-11-04 $37.37 $39.66 $37.00 $39.20 $39.20 589,397
2020-11-03 $33.02 $38.00 $33.02 $36.87 $36.87 1,233,275
2020-11-02 $33.54 $34.77 $32.77 $34.58 $34.58 420,514
2020-10-30 $35.12 $35.43 $33.41 $33.49 $33.49 293,828
2020-10-29 $34.93 $36.78 $34.64 $35.49 $35.49 624,799
2020-10-28 $34.70 $34.82 $33.51 $34.70 $34.70 423,584
2020-10-27 $35.67 $36.50 $34.66 $35.24 $35.24 303,449
2020-10-26 $36.55 $37.13 $34.92 $35.61 $35.61 311,916
2020-10-23 $37.57 $38.45 $36.42 $36.65 $36.65 216,280
2020-10-22 $37.89 $38.26 $36.47 $37.65 $37.65 445,962
2020-10-21 $37.56 $38.32 $37.21 $37.80 $37.80 262,416
2020-10-20 $36.48 $37.53 $36.40 $37.23 $37.23 173,541
2020-10-19 $36.67 $37.78 $36.38 $36.46 $36.46 282,048
2020-10-16 $38.04 $38.26 $35.83 $36.52 $36.52 308,272
2020-10-15 $39.32 $39.48 $36.37 $38.03 $38.03 724,557
2020-10-14 $40.68 $41.45 $38.83 $39.70 $39.70 115,917
2020-10-13 $38.27 $40.94 $38.03 $40.59 $40.59 412,842
2020-10-12 $39.41 $39.41 $37.65 $37.94 $37.94 307,655
2020-10-09 $38.65 $40.45 $38.53 $38.74 $38.74 204,671
2020-10-08 $39.33 $39.90 $37.61 $38.36 $38.36 216,763
2020-10-07 $40.59 $40.85 $38.95 $39.08 $39.08 204,064
2020-10-06 $38.51 $40.09 $38.51 $39.40 $39.40 260,506
2020-10-05 $38.84 $39.92 $37.80 $38.81 $38.81 181,480
2020-10-02 $39.15 $39.93 $38.16 $39.05 $39.05 218,546
2020-10-01 $39.12 $40.73 $39.01 $40.29 $40.29 328,319
2020-09-30 $38.72 $39.35 $37.75 $38.64 $38.64 522,395
2020-09-29 $36.67 $39.00 $36.50 $38.49 $38.49 262,059
2020-09-28 $40.93 $41.22 $37.36 $37.69 $37.69 524,958
2020-09-25 $37.78 $40.71 $37.62 $40.43 $40.43 283,060
2020-09-24 $40.13 $40.21 $37.21 $37.42 $37.42 210,385
2020-09-23 $42.18 $42.63 $39.95 $40.47 $40.47 301,290
2020-09-22 $41.00 $42.30 $40.04 $42.06 $42.06 279,117
2020-09-21 $38.45 $40.86 $38.39 $40.60 $40.60 302,189
2020-09-18 $37.88 $39.22 $37.44 $39.11 $39.11 325,716
2020-09-17 $37.29 $38.22 $36.83 $37.48 $37.48 171,285
2020-09-16 $38.66 $39.54 $37.61 $38.13 $38.13 466,900
2020-09-15 $41.20 $41.20 $38.09 $38.60 $38.60 367,584
2020-09-14 $41.42 $41.42 $39.74 $40.66 $40.66 182,760
2020-09-11 $40.11 $41.34 $39.48 $40.54 $40.54 210,897
2020-09-10 $40.89 $43.38 $39.85 $40.02 $40.02 392,293
2020-09-09 $40.90 $41.82 $38.39 $40.20 $40.20 316,077
2020-09-08 $36.76 $41.09 $36.20 $40.71 $40.71 587,732
2020-09-04 $38.08 $38.89 $35.31 $37.66 $37.66 372,546
2020-09-03 $40.28 $40.36 $36.94 $38.41 $38.41 381,349
2020-09-02 $39.39 $41.62 $38.14 $41.04 $41.04 824,202
2020-09-01 $35.62 $39.07 $35.19 $38.89 $38.89 596,351
2020-08-31 $36.20 $36.42 $35.05 $35.50 $35.50 294,538
2020-08-28 $37.13 $38.43 $35.71 $35.88 $35.88 426,981
2020-08-27 $37.54 $37.54 $35.94 $36.78 $36.78 308,131
2020-08-26 $36.32 $37.75 $36.14 $37.20 $37.20 301,708
2020-08-25 $36.52 $38.49 $35.87 $36.78 $36.78 320,517
2020-08-24 $37.61 $38.14 $35.85 $36.34 $36.34 207,430
2020-08-21 $37.88 $37.89 $36.15 $37.21 $37.21 372,883
2020-08-20 $37.96 $38.68 $37.40 $37.88 $37.88 291,202
2020-08-19 $39.64 $39.85 $37.71 $37.77 $37.77 261,171
2020-08-18 $39.51 $40.81 $38.99 $39.29 $39.29 374,278
2020-08-17 $38.86 $41.22 $38.51 $40.60 $40.60 616,993
2020-08-14 $37.30 $38.67 $36.76 $38.45 $38.45 516,121
2020-08-13 $37.50 $37.96 $36.05 $36.69 $36.69 554,797
2020-08-12 $37.57 $39.39 $37.23 $37.26 $37.26 472,359
2020-08-11 $38.88 $38.95 $36.89 $37.02 $37.02 571,387
2020-08-10 $42.46 $43.18 $38.35 $38.54 $38.54 756,433
2020-08-07 $39.60 $43.03 $39.60 $42.81 $42.81 899,766
2020-08-06 $41.79 $42.81 $38.30 $40.11 $40.11 993,139
2020-08-05 $49.99 $49.99 $40.09 $41.69 $41.69 2,468,476
2020-08-04 $54.97 $56.11 $53.21 $54.12 $54.12 465,079
2020-08-03 $56.04 $56.18 $51.50 $56.04 $56.04 363,323
2020-07-31 $50.80 $54.75 $50.49 $54.45 $54.45 469,045
2020-07-30 $49.82 $51.37 $49.10 $50.38 $50.38 280,183
2020-07-29 $48.38 $50.75 $48.38 $50.60 $50.60 278,189
2020-07-28 $48.91 $50.03 $48.10 $48.24 $48.24 281,018
2020-07-27 $48.20 $49.82 $47.75 $49.03 $49.03 328,166
2020-07-24 $47.59 $48.50 $46.24 $47.96 $47.96 378,521
2020-07-23 $51.18 $51.73 $47.68 $48.29 $48.29 289,103
2020-07-22 $52.43 $54.21 $50.62 $51.15 $51.15 439,503
2020-07-21 $56.13 $56.75 $52.24 $52.39 $52.39 312,587
2020-07-20 $56.99 $58.23 $55.51 $55.77 $55.77 268,124
2020-07-17 $59.21 $59.32 $56.67 $56.94 $56.94 224,690
2020-07-16 $57.36 $59.77 $56.83 $58.91 $58.91 294,454
2020-07-15 $54.48 $58.19 $54.10 $57.85 $57.85 341,432
2020-07-14 $55.00 $56.84 $52.22 $54.09 $54.09 441,334
2020-07-13 $62.70 $63.44 $57.70 $58.19 $58.19 409,514
2020-07-10 $63.14 $63.14 $61.17 $62.16 $62.16 210,907
2020-07-09 $62.99 $63.16 $60.33 $62.79 $62.79 282,619
2020-07-08 $62.38 $62.94 $60.29 $62.47 $62.47 385,777
2020-07-07 $60.05 $62.25 $58.39 $61.62 $61.62 395,553
2020-07-06 $60.06 $60.83 $59.16 $60.00 $60.00 249,204
2020-07-02 $60.58 $61.01 $59.21 $59.64 $59.64 209,663
2020-07-01 $58.13 $60.86 $56.77 $59.51 $59.51 432,266
2020-06-30 $56.20 $58.64 $54.23 $58.16 $58.16 628,448
2020-06-29 $56.87 $59.17 $55.31 $58.04 $58.04 228,211
2020-06-26 $62.45 $62.45 $56.41 $56.99 $56.99 1,024,331
2020-06-25 $59.39 $62.78 $59.29 $62.62 $62.62 450,269
2020-06-24 $60.73 $61.94 $58.50 $59.20 $59.20 239,857
2020-06-23 $62.11 $62.43 $60.25 $60.70 $60.70 312,993
2020-06-22 $60.79 $62.18 $60.50 $61.27 $61.27 374,842
2020-06-19 $61.09 $61.82 $59.96 $60.87 $60.87 418,373
2020-06-18 $58.83 $61.34 $58.80 $60.94 $60.94 304,250
2020-06-17 $60.29 $60.45 $57.76 $58.60 $58.60 334,967
2020-06-16 $59.05 $60.26 $57.60 $59.91 $59.91 382,578
2020-06-15 $54.48 $58.67 $54.02 $58.53 $58.53 462,022
2020-06-12 $56.74 $58.42 $53.32 $55.48 $55.48 502,049
2020-06-11 $56.61 $58.63 $54.52 $55.43 $55.43 468,922
2020-06-10 $59.20 $59.74 $56.60 $57.94 $57.94 558,536
2020-06-09 $57.00 $59.26 $56.24 $58.57 $58.57 441,390
2020-06-08 $57.00 $59.28 $55.60 $57.67 $57.67 341,139
2020-06-05 $58.43 $58.72 $53.95 $57.00 $57.00 739,769
2020-06-04 $57.66 $58.56 $56.22 $57.69 $57.69 563,667
2020-06-03 $59.08 $59.50 $57.38 $58.20 $58.20 329,326
2020-06-02 $58.57 $59.12 $56.40 $58.80 $58.80 350,452
2020-06-01 $54.00 $58.45 $51.77 $56.70 $56.70 692,641
2020-05-29 $52.53 $54.22 $51.07 $53.92 $53.92 249,613
2020-05-28 $53.00 $57.27 $52.15 $52.30 $52.30 561,401
2020-05-27 $47.43 $52.19 $43.32 $52.12 $52.12 873,896
2020-05-26 $50.00 $50.28 $45.85 $46.63 $46.63 379,711
2020-05-22 $49.28 $50.32 $47.51 $49.00 $49.00 281,790
2020-05-21 $47.97 $52.36 $47.45 $49.14 $49.14 1,001,479
2020-05-20 $48.19 $48.75 $47.19 $47.90 $47.90 224,430
2020-05-19 $46.74 $49.15 $46.18 $47.40 $47.40 304,540
2020-05-18 $49.15 $50.36 $45.50 $47.20 $47.20 494,934
2020-05-15 $47.86 $50.00 $47.81 $49.00 $49.00 304,239
2020-05-14 $48.59 $50.25 $47.51 $49.51 $49.51 450,208
2020-05-13 $48.62 $50.40 $47.15 $48.60 $48.60 355,778
2020-05-12 $49.51 $50.00 $46.73 $48.62 $48.62 374,995
2020-05-11 $50.30 $51.12 $48.30 $49.72 $49.72 368,336
2020-05-08 $52.00 $52.50 $49.71 $50.38 $50.38 410,795
2020-05-07 $47.92 $52.75 $47.23 $51.57 $51.57 647,775
2020-05-06 $48.56 $50.73 $48.50 $49.56 $49.56 741,445
2020-05-05 $44.56 $53.87 $42.35 $48.48 $48.48 1,804,790
2020-05-04 $37.44 $40.29 $37.25 $39.89 $39.89 495,625
2020-05-01 $37.98 $38.30 $37.02 $38.05 $38.05 140,968
2020-04-30 $39.32 $39.97 $38.11 $38.97 $38.97 170,662
2020-04-29 $40.00 $41.01 $39.10 $40.24 $40.24 310,861
2020-04-28 $37.07 $39.87 $36.81 $39.13 $39.13 253,579
2020-04-27 $39.50 $39.85 $36.03 $36.48 $36.48 381,424
2020-04-24 $40.08 $40.78 $38.26 $38.87 $38.87 347,774
2020-04-23 $38.69 $40.70 $38.10 $40.18 $40.18 373,276
2020-04-22 $37.27 $38.06 $36.62 $38.05 $38.05 224,805
2020-04-21 $33.98 $36.65 $33.34 $36.26 $36.26 215,317
2020-04-20 $32.05 $35.16 $32.00 $34.67 $34.67 193,255
2020-04-17 $35.95 $36.05 $32.11 $32.52 $32.52 491,225
2020-04-16 $34.11 $36.69 $33.03 $34.99 $34.99 292,438
2020-04-15 $34.33 $34.57 $33.05 $33.41 $33.41 291,797
2020-04-14 $32.28 $35.77 $32.18 $34.81 $34.81 356,903
2020-04-13 $34.80 $35.43 $30.52 $31.26 $31.26 609,579
2020-04-09 $31.44 $37.56 $31.21 $35.71 $35.71 654,207
2020-04-08 $28.42 $31.24 $28.08 $30.67 $30.67 362,514
2020-04-07 $28.68 $29.70 $27.22 $27.74 $27.74 348,565
2020-04-06 $25.37 $27.71 $24.56 $27.68 $27.68 321,673
2020-04-03 $24.16 $24.45 $21.95 $24.16 $24.16 393,149
2020-04-02 $23.00 $25.12 $22.91 $24.08 $24.08 365,688
2020-04-01 $25.35 $25.79 $22.39 $23.05 $23.05 414,881
2020-03-31 $23.58 $26.99 $23.55 $26.25 $26.25 682,653
2020-03-30 $24.93 $25.97 $23.57 $24.71 $24.71 629,029
2020-03-27 $27.54 $28.08 $24.08 $25.31 $25.31 616,673
2020-03-26 $28.72 $30.86 $27.92 $28.53 $28.53 471,262
2020-03-25 $29.19 $30.16 $26.25 $29.01 $29.01 351,366
2020-03-24 $29.55 $31.61 $27.63 $28.87 $28.87 401,886
2020-03-23 $26.96 $29.71 $25.73 $28.32 $28.32 493,099
2020-03-20 $28.70 $30.40 $26.12 $26.88 $26.88 450,827
2020-03-19 $23.57 $27.90 $23.22 $27.47 $27.47 278,542
2020-03-18 $30.67 $31.91 $22.39 $23.71 $23.71 630,480
2020-03-17 $29.57 $33.04 $26.01 $32.99 $32.99 562,430
2020-03-16 $21.01 $32.04 $21.00 $29.66 $29.66 523,299
2020-03-13 $31.81 $34.22 $29.18 $34.16 $34.16 388,384
2020-03-12 $30.74 $32.61 $28.80 $30.21 $30.21 525,309
2020-03-11 $33.78 $35.24 $32.23 $32.98 $32.98 383,555
2020-03-10 $34.18 $35.43 $32.77 $35.07 $35.07 302,379
2020-03-09 $32.84 $35.50 $32.24 $33.06 $33.06 430,047
2020-03-06 $37.09 $37.93 $34.95 $36.05 $36.05 683,594
2020-03-05 $38.60 $38.89 $35.64 $37.97 $37.97 709,924
2020-03-04 $39.20 $39.35 $36.80 $39.15 $39.15 624,453
2020-03-03 $40.25 $41.34 $37.00 $38.19 $38.19 536,405
2020-03-02 $40.99 $42.14 $38.03 $40.14 $40.14 524,977
2020-02-28 $36.90 $40.96 $36.15 $40.62 $40.62 755,906
2020-02-27 $38.32 $40.75 $36.83 $38.24 $38.24 777,455
2020-02-26 $38.00 $40.50 $38.00 $39.17 $39.17 916,585
2020-02-25 $43.00 $46.00 $37.46 $40.01 $40.01 1,400,335
2020-02-24 $45.60 $48.23 $43.03 $45.74 $45.74 796,006
2020-02-21 $45.35 $47.44 $43.99 $46.65 $46.65 582,756
2020-02-20 $43.75 $47.42 $43.47 $45.17 $45.17 516,003
2020-02-19 $42.80 $44.51 $42.31 $43.75 $43.75 382,721
2020-02-18 $40.95 $44.50 $40.93 $42.70 $42.70 425,155
2020-02-14 $40.31 $41.77 $39.26 $41.02 $41.02 304,206
2020-02-13 $39.86 $41.48 $39.28 $40.32 $40.32 277,268
2020-02-12 $41.20 $42.21 $37.13 $40.01 $40.01 541,444
2020-02-11 $43.10 $43.20 $40.85 $41.00 $41.00 358,140
2020-02-10 $41.27 $43.02 $34.10 $42.63 $42.63 1,210,197
2020-02-07 $39.61 $42.59 $39.02 $41.16 $41.16 688,321
2020-02-06 $39.27 $40.39 $39.01 $39.61 $39.61 255,048
2020-02-05 $39.84 $40.41 $38.11 $39.08 $39.08 419,805
2020-02-04 $39.00 $40.19 $37.64 $39.29 $39.29 397,353
2020-02-03 $36.67 $38.50 $36.35 $38.18 $38.18 351,317
2020-01-31 $36.82 $36.99 $35.83 $36.69 $36.69 262,546
2020-01-30 $37.62 $38.50 $35.49 $36.85 $36.85 258,315
2020-01-29 $37.61 $38.86 $37.22 $38.02 $38.02 285,373
2020-01-28 $37.84 $38.46 $35.71 $37.46 $37.46 451,735
2020-01-27 $37.27 $39.16 $36.50 $37.78 $37.78 487,299
2020-01-24 $39.55 $40.60 $36.01 $38.42 $38.42 642,854
2020-01-23 $37.05 $40.33 $36.09 $39.29 $39.29 734,388
2020-01-22 $33.66 $39.19 $33.65 $37.22 $37.22 1,303,257
2020-01-21 $31.89 $34.84 $31.53 $33.49 $33.49 716,541
2020-01-17 $29.91 $32.95 $29.62 $32.10 $32.10 474,923
2020-01-16 $31.16 $31.77 $29.95 $30.16 $30.16 397,782
2020-01-15 $30.43 $31.49 $30.11 $30.95 $30.95 303,146
2020-01-14 $30.77 $30.92 $29.54 $30.57 $30.57 391,982
2020-01-13 $30.07 $31.11 $29.53 $30.63 $30.63 454,713
2020-01-10 $30.30 $30.69 $29.63 $30.07 $30.07 364,402
2020-01-09 $30.21 $31.92 $30.13 $30.30 $30.30 497,472
2020-01-08 $30.97 $31.13 $29.34 $30.14 $30.14 557,712
2020-01-07 $30.59 $31.59 $27.51 $31.22 $31.22 1,277,040
2020-01-06 $34.49 $34.49 $29.14 $30.56 $30.56 860,175
2020-01-03 $33.50 $34.63 $32.95 $34.44 $34.44 223,570
2020-01-02 $34.66 $34.70 $32.81 $33.79 $33.79 310,856
2019-12-31 $33.40 $35.10 $33.28 $34.35 $34.35 645,174
2019-12-30 $34.80 $35.23 $33.60 $34.35 $34.35 308,365
2019-12-27 $36.49 $36.81 $34.31 $34.76 $34.76 313,167
2019-12-26 $35.59 $37.25 $35.36 $36.46 $36.46 230,586
2019-12-24 $34.66 $35.71 $34.14 $35.55 $35.55 111,558
2019-12-23 $34.79 $34.99 $32.89 $34.86 $34.86 281,450
2019-12-20 $34.32 $35.45 $34.19 $34.72 $34.72 216,418
2019-12-19 $33.81 $35.16 $33.70 $34.26 $34.26 366,365
2019-12-18 $34.10 $34.42 $33.11 $33.79 $33.79 227,581
2019-12-17 $34.21 $35.05 $32.66 $34.06 $34.06 293,342
2019-12-16 $33.07 $35.77 $33.04 $34.15 $34.15 463,699
2019-12-13 $34.82 $35.46 $32.35 $33.16 $33.16 286,224
2019-12-12 $33.03 $34.92 $32.75 $34.83 $34.83 485,239
2019-12-11 $36.00 $36.00 $31.02 $33.93 $33.93 1,819,616
2019-12-10 $35.46 $36.33 $35.35 $36.01 $36.01 448,556
2019-12-09 $37.41 $37.55 $33.27 $35.40 $35.40 1,040,504
2019-12-06 $37.16 $37.78 $36.83 $37.71 $37.71 543,683
2019-12-05 $37.15 $37.83 $36.51 $36.80 $36.80 541,434
2019-12-04 $38.43 $38.43 $35.70 $37.16 $37.16 640,250
2019-12-03 $36.94 $38.25 $35.78 $38.05 $38.05 596,657
2019-12-02 $35.15 $37.83 $34.75 $37.35 $37.35 521,547
2019-11-29 $34.82 $36.13 $34.44 $35.21 $35.21 117,421
2019-11-27 $35.22 $36.14 $34.37 $34.81 $34.81 386,312
2019-11-26 $33.41 $35.99 $33.30 $35.13 $35.13 633,697
2019-11-25 $32.47 $34.02 $32.30 $33.46 $33.46 387,363
2019-11-22 $31.29 $32.48 $30.20 $32.27 $32.27 364,693
2019-11-21 $32.30 $33.39 $30.09 $31.28 $31.28 440,758
2019-11-20 $29.62 $32.26 $29.53 $32.22 $32.22 1,083,895
2019-11-19 $28.98 $30.98 $28.98 $29.73 $29.73 1,088,190
2019-11-18 $28.65 $29.38 $28.32 $28.60 $28.60 384,725
2019-11-15 $27.74 $28.59 $27.37 $28.35 $28.35 370,161
2019-11-14 $29.03 $29.64 $27.67 $27.70 $27.70 404,310
2019-11-13 $29.55 $30.56 $29.00 $29.05 $29.05 619,331
2019-11-12 $31.51 $31.51 $28.78 $29.09 $29.09 482,013
2019-11-11 $30.58 $31.73 $29.38 $31.03 $31.03 577,857
2019-11-08 $29.70 $30.75 $28.80 $30.58 $30.58 590,526
2019-11-07 $29.50 $29.87 $28.42 $29.77 $29.77 437,055
2019-11-06 $28.24 $30.34 $28.09 $29.28 $29.28 892,523
2019-11-05 $26.92 $28.77 $25.64 $27.92 $27.92 3,366,297
2019-11-04 $22.03 $22.19 $21.15 $21.77 $21.77 435,816
2019-11-01 $20.46 $22.08 $19.76 $21.75 $21.75 232,579
2019-10-31 $20.53 $20.75 $19.97 $20.30 $20.30 196,668
2019-10-30 $19.45 $20.57 $19.32 $20.51 $20.51 189,297
2019-10-29 $19.33 $19.59 $18.56 $19.42 $19.42 159,881
2019-10-28 $18.98 $19.74 $18.85 $19.27 $19.27 173,881
2019-10-25 $19.22 $19.67 $18.73 $18.84 $18.84 128,781
2019-10-24 $18.94 $19.46 $18.57 $19.29 $19.29 360,261
2019-10-23 $17.76 $19.03 $17.76 $18.77 $18.77 150,634
2019-10-22 $18.21 $18.54 $17.21 $17.60 $17.60 89,603
2019-10-21 $17.90 $18.60 $17.90 $18.17 $18.17 130,689
2019-10-18 $18.77 $19.00 $17.58 $17.85 $17.85 182,445
2019-10-17 $18.50 $19.00 $18.14 $18.82 $18.82 227,284
2019-10-16 $18.80 $18.99 $18.38 $18.50 $18.50 172,938
2019-10-15 $19.20 $19.20 $18.61 $18.90 $18.90 219,268
2019-10-14 $19.51 $19.84 $18.72 $19.10 $19.10 172,007
2019-10-11 $19.05 $19.89 $18.97 $19.55 $19.55 110,351
2019-10-10 $19.49 $19.78 $18.51 $18.90 $18.90 110,264
2019-10-09 $19.72 $19.91 $19.45 $19.49 $19.49 42,921
2019-10-08 $19.54 $19.68 $19.10 $19.48 $19.48 64,934
2019-10-07 $19.76 $20.47 $19.36 $19.93 $19.93 111,683
2019-10-04 $20.20 $20.44 $19.12 $19.84 $19.84 289,953
2019-10-03 $19.55 $20.33 $19.22 $20.09 $20.09 348,467
2019-10-02 $20.67 $20.78 $19.15 $19.50 $19.50 383,344
2019-10-01 $20.82 $21.55 $20.02 $21.08 $21.08 237,892
2019-09-30 $21.61 $21.88 $21.23 $21.34 $21.34 218,182
2019-09-27 $22.46 $22.57 $21.19 $21.61 $21.61 186,674
2019-09-26 $22.40 $22.83 $21.80 $22.41 $22.41 176,924
2019-09-25 $21.24 $22.88 $20.73 $22.50 $22.50 263,719
2019-09-24 $21.88 $22.15 $20.44 $21.52 $21.52 343,632
2019-09-23 $22.02 $22.58 $21.85 $22.00 $22.00 213,593
2019-09-20 $22.36 $22.76 $21.85 $22.40 $22.40 314,855
2019-09-19 $22.68 $23.07 $21.89 $22.41 $22.41 200,415
2019-09-18 $23.16 $24.23 $20.87 $22.77 $22.77 420,974
2019-09-17 $22.50 $23.81 $21.83 $23.30 $23.30 475,427
2019-09-16 $21.89 $25.22 $21.73 $24.73 $24.73 523,452
2019-09-13 $22.20 $22.67 $21.64 $22.36 $22.36 156,885
2019-09-12 $22.05 $22.50 $21.61 $22.40 $22.40 124,897
2019-09-11 $20.26 $22.17 $20.26 $21.98 $21.98 276,903
2019-09-10 $21.01 $21.07 $19.54 $20.00 $20.00 431,289
2019-09-09 $22.31 $22.31 $20.51 $21.35 $21.35 235,405
2019-09-06 $22.55 $23.18 $21.75 $22.16 $22.16 154,359
2019-09-05 $22.61 $23.29 $22.16 $22.53 $22.53 322,218
2019-09-04 $22.64 $22.86 $22.09 $22.42 $22.42 190,856
2019-09-03 $22.34 $22.73 $22.05 $22.42 $22.42 222,899
2019-08-30 $22.45 $22.72 $22.04 $22.39 $22.39 122,473
2019-08-29 $22.79 $23.12 $22.13 $22.25 $22.25 90,199
2019-08-28 $21.81 $22.71 $21.19 $22.40 $22.40 147,970
2019-08-27 $22.84 $22.99 $21.53 $21.85 $21.85 121,600
2019-08-26 $22.71 $22.87 $21.67 $22.80 $22.80 176,814
2019-08-23 $22.86 $23.20 $21.87 $22.40 $22.40 210,151
2019-08-22 $24.40 $24.49 $22.04 $22.86 $22.86 360,643
2019-08-21 $24.63 $25.17 $23.55 $24.21 $24.21 599,899
2019-08-20 $22.50 $24.34 $22.23 $24.15 $24.15 856,327
2019-08-19 $21.74 $22.49 $21.33 $22.12 $22.12 362,435
2019-08-16 $19.97 $21.70 $19.84 $21.29 $21.29 312,194
2019-08-15 $19.99 $20.19 $19.13 $19.78 $19.78 154,744
2019-08-14 $20.95 $21.09 $19.62 $20.10 $20.10 161,234
2019-08-13 $19.85 $21.63 $19.82 $21.33 $21.33 355,397
2019-08-12 $20.00 $20.23 $19.13 $19.82 $19.82 259,997
2019-08-09 $19.61 $20.17 $19.51 $20.05 $20.05 228,944
2019-08-08 $19.20 $20.09 $18.86 $19.91 $19.91 587,995
2019-08-07 $19.21 $20.25 $19.10 $19.41 $19.41 520,964
2019-08-06 $16.95 $19.82 $16.55 $19.70 $19.70 3,196,642
2019-08-05 $13.59 $13.97 $13.09 $13.20 $13.20 195,714
2019-08-02 $14.35 $14.59 $13.59 $14.00 $14.00 199,844
2019-08-01 $14.76 $15.11 $14.34 $14.45 $14.45 161,382
2019-07-31 $15.14 $15.22 $14.75 $14.87 $14.87 67,605
2019-07-30 $14.75 $15.13 $14.59 $14.96 $14.96 76,198
2019-07-29 $15.27 $15.46 $14.47 $14.93 $14.93 53,279
2019-07-26 $14.61 $15.29 $14.61 $15.18 $15.18 147,554
2019-07-25 $14.78 $14.80 $14.32 $14.66 $14.66 79,739
2019-07-24 $14.73 $15.02 $14.46 $14.84 $14.84 188,925
2019-07-23 $14.63 $14.77 $14.38 $14.69 $14.69 56,772
2019-07-22 $14.57 $14.79 $14.03 $14.71 $14.71 121,502
2019-07-19 $14.52 $14.54 $14.15 $14.47 $14.47 75,068
2019-07-18 $14.42 $14.54 $14.08 $14.44 $14.44 67,414
2019-07-17 $13.92 $14.49 $13.82 $14.44 $14.44 129,302
2019-07-16 $13.72 $14.24 $13.63 $14.04 $14.04 81,894
2019-07-15 $14.23 $14.45 $13.01 $13.67 $13.67 152,363
2019-07-12 $13.93 $14.32 $13.83 $14.23 $14.23 153,774
2019-07-11 $13.90 $14.33 $13.74 $14.05 $14.05 112,412
2019-07-10 $13.55 $14.01 $13.34 $13.95 $13.95 131,093
2019-07-09 $13.75 $14.01 $13.16 $13.66 $13.66 68,356
2019-07-08 $13.50 $14.10 $13.38 $13.75 $13.75 143,682
2019-07-05 $13.59 $13.59 $13.06 $13.48 $13.48 45,664
2019-07-03 $13.59 $13.70 $13.45 $13.55 $13.55 24,605
2019-07-02 $13.50 $13.82 $13.30 $13.69 $13.69 117,323
2019-07-01 $13.00 $13.65 $12.85 $13.50 $13.50 339,082
2019-06-28 $12.31 $13.00 $12.31 $13.00 $13.00 1,262,557
2019-06-27 $12.71 $12.99 $12.06 $12.23 $12.23 177,000
2019-06-26 $12.06 $12.74 $11.94 $12.62 $12.62 66,061
2019-06-25 $12.57 $12.57 $12.01 $12.12 $12.12 54,366
2019-06-24 $12.75 $12.80 $12.40 $12.40 $12.40 58,374
2019-06-21 $12.36 $12.68 $12.25 $12.67 $12.67 92,978
2019-06-20 $12.00 $12.56 $11.90 $12.29 $12.29 75,574
2019-06-19 $12.51 $12.51 $11.95 $12.04 $12.04 110,768
2019-06-18 $12.76 $12.76 $12.25 $12.36 $12.36 80,295
2019-06-17 $12.57 $12.73 $12.34 $12.68 $12.68 232,993
2019-06-14 $12.75 $12.75 $12.00 $12.40 $12.40 127,750
2019-06-13 $12.70 $12.90 $12.53 $12.84 $12.84 97,344
2019-06-12 $12.59 $12.88 $12.15 $12.72 $12.72 145,391
2019-06-11 $12.65 $12.93 $12.20 $12.49 $12.49 275,343
2019-06-10 $12.00 $12.69 $11.72 $12.55 $12.55 417,889
2019-06-07 $11.54 $12.00 $11.37 $11.99 $11.99 199,064
2019-06-06 $11.57 $11.60 $11.04 $11.48 $11.48 137,327
2019-06-05 $11.34 $11.57 $11.00 $11.53 $11.53 90,299
2019-06-04 $10.89 $11.28 $10.71 $11.27 $11.27 77,503
2019-06-03 $11.26 $11.32 $10.60 $10.80 $10.80 60,549
2019-05-31 $11.03 $11.38 $10.65 $11.34 $11.34 62,227
2019-05-30 $10.88 $11.33 $10.38 $11.09 $11.09 154,153
2019-05-29 $10.74 $10.98 $10.54 $10.97 $10.97 29,639
2019-05-28 $11.05 $11.14 $10.65 $10.91 $10.91 37,304
2019-05-24 $11.00 $11.27 $10.71 $10.98 $10.98 45,414
2019-05-23 $11.23 $11.35 $10.66 $11.04 $11.04 56,431
2019-05-22 $11.15 $11.40 $10.72 $11.38 $11.38 50,080
2019-05-21 $11.05 $11.50 $11.04 $11.15 $11.15 62,884
2019-05-20 $10.72 $11.38 $10.71 $11.05 $11.05 69,730
2019-05-17 $11.31 $11.59 $10.73 $10.74 $10.74 267,151
2019-05-16 $11.10 $11.47 $11.01 $11.47 $11.47 116,943
2019-05-15 $11.04 $11.42 $10.47 $11.00 $11.00 142,592
2019-05-14 $11.16 $11.75 $10.88 $11.00 $11.00 230,237
2019-05-13 $10.31 $11.49 $10.26 $11.16 $11.16 256,756
2019-05-10 $9.98 $10.79 $9.60 $10.70 $10.70 113,571
2019-05-09 $10.49 $10.70 $10.00 $10.35 $10.35 106,606
2019-05-08 $10.38 $10.99 $9.96 $10.61 $10.61 192,814
2019-05-07 $10.00 $10.64 $9.79 $10.39 $10.39 434,655
2019-05-06 $8.70 $9.50 $8.70 $9.22 $9.22 83,638
2019-05-03 $8.65 $9.45 $8.65 $8.85 $8.85 65,894
2019-05-02 $8.70 $9.06 $8.15 $8.93 $8.93 103,036
2019-05-01 $9.00 $9.02 $8.52 $8.72 $8.72 65,430
2019-04-30 $8.91 $9.00 $8.66 $8.99 $8.99 37,816
2019-04-29 $8.88 $9.00 $8.80 $9.00 $9.00 80,499
2019-04-26 $8.66 $8.90 $8.23 $8.87 $8.87 63,773
2019-04-25 $8.77 $8.94 $8.59 $8.71 $8.71 49,970
2019-04-24 $8.60 $8.93 $8.57 $8.73 $8.73 162,415
2019-04-23 $8.46 $8.60 $8.43 $8.58 $8.58 26,470
2019-04-22 $8.49 $8.58 $8.26 $8.50 $8.50 411,942
2019-04-18 $8.65 $8.66 $8.33 $8.54 $8.54 36,853
2019-04-17 $8.49 $8.70 $8.28 $8.60 $8.60 30,682
2019-04-16 $8.45 $8.55 $8.21 $8.50 $8.50 69,054
2019-04-15 $8.45 $8.48 $8.19 $8.45 $8.45 22,750
2019-04-12 $8.21 $8.87 $8.03 $8.43 $8.43 79,046
2019-04-11 $8.35 $8.46 $8.00 $8.25 $8.25 62,561
2019-04-10 $8.03 $8.36 $7.88 $8.32 $8.32 92,761
2019-04-09 $8.08 $8.28 $7.73 $7.99 $7.99 43,002
2019-04-08 $8.40 $8.67 $7.92 $8.16 $8.16 59,232
2019-04-05 $8.27 $8.58 $8.21 $8.31 $8.31 69,821
2019-04-04 $8.40 $8.60 $8.13 $8.30 $8.30 125,171
2019-04-03 $7.95 $8.50 $7.89 $8.45 $8.45 91,335
2019-04-02 $7.56 $8.00 $7.31 $8.00 $8.00 73,132
2019-04-01 $7.65 $7.83 $7.36 $7.83 $7.83 67,777
2019-03-29 $7.40 $7.65 $7.40 $7.44 $7.44 44,777
2019-03-28 $7.60 $7.61 $7.27 $7.55 $7.55 63,621
2019-03-27 $7.51 $7.76 $7.50 $7.63 $7.63 23,490
2019-03-26 $7.75 $7.89 $7.50 $7.52 $7.52 95,966
2019-03-25 $7.88 $7.89 $7.56 $7.74 $7.74 28,385
2019-03-22 $7.86 $7.97 $7.70 $7.88 $7.88 82,616
2019-03-21 $7.78 $7.92 $7.70 $7.85 $7.85 98,789
2019-03-20 $7.70 $7.83 $7.30 $7.83 $7.83 59,561
2019-03-19 $7.58 $7.75 $7.43 $7.70 $7.70 59,601
2019-03-18 $7.39 $7.58 $7.09 $7.58 $7.58 84,059
2019-03-15 $7.41 $7.54 $7.20 $7.44 $7.44 86,029
2019-03-14 $7.45 $7.52 $7.25 $7.49 $7.49 58,692
2019-03-13 $7.24 $7.47 $7.07 $7.45 $7.45 78,015
2019-03-12 $7.52 $7.52 $7.21 $7.23 $7.23 46,698
2019-03-11 $7.46 $7.54 $7.15 $7.52 $7.52 69,060
2019-03-08 $7.50 $7.61 $7.14 $7.47 $7.47 35,122
2019-03-07 $7.41 $7.77 $7.01 $7.50 $7.50 96,425
2019-03-06 $7.59 $7.68 $7.36 $7.46 $7.46 35,042
2019-03-05 $7.67 $7.80 $7.41 $7.66 $7.66 65,885
2019-03-04 $7.56 $7.81 $7.40 $7.68 $7.68 273,164
2019-03-01 $7.64 $7.79 $7.30 $7.38 $7.38 85,379
2019-02-28 $7.48 $7.76 $7.28 $7.64 $7.64 216,764
2019-02-27 $7.59 $7.59 $6.90 $7.45 $7.45 248,562
2019-02-26 $7.00 $8.15 $6.62 $7.06 $7.06 1,721,695
2019-02-25 $6.10 $6.30 $5.76 $6.05 $6.05 62,661
2019-02-22 $5.60 $6.09 $5.60 $5.92 $5.92 74,395
2019-02-21 $5.49 $5.78 $5.48 $5.57 $5.57 9,710
2019-02-20 $5.63 $5.63 $5.47 $5.48 $5.48 16,055
2019-02-19 $5.53 $5.77 $5.37 $5.63 $5.63 11,575
2019-02-15 $5.53 $5.87 $5.35 $5.56 $5.56 18,602
2019-02-14 $5.90 $5.90 $5.55 $5.55 $5.55 54,532
2019-02-13 $5.66 $6.03 $5.38 $5.61 $5.61 172,124
2019-02-12 $5.60 $5.78 $5.60 $5.65 $5.65 93,731
2019-02-11 $5.80 $5.85 $5.45 $5.45 $5.45 126,016
2019-02-08 $5.71 $5.85 $5.40 $5.75 $5.75 24,457
2019-02-07 $5.58 $5.89 $5.40 $5.70 $5.70 9,548
2019-02-06 $5.50 $5.78 $5.36 $5.71 $5.71 47,552
2019-02-05 $5.40 $5.59 $5.32 $5.52 $5.52 26,715
2019-02-04 $5.31 $5.66 $5.13 $5.40 $5.40 27,803
2019-02-01 $5.58 $5.60 $5.02 $5.51 $5.51 25,066
2019-01-31 $5.56 $5.79 $5.46 $5.60 $5.60 42,295
2019-01-30 $5.42 $5.82 $5.08 $5.46 $5.46 42,340
2019-01-29 $5.58 $5.70 $5.20 $5.36 $5.36 127,800
2019-01-28 $5.60 $5.74 $5.55 $5.61 $5.61 47,114
2019-01-25 $5.71 $5.80 $5.61 $5.61 $5.61 69,657
2019-01-24 $5.88 $6.05 $5.60 $5.61 $5.61 24,417
2019-01-23 $5.88 $5.99 $5.80 $5.83 $5.83 27,909
2019-01-22 $5.93 $6.15 $5.81 $5.82 $5.82 72,557
2019-01-18 $5.84 $6.15 $5.76 $5.92 $5.92 38,489
2019-01-17 $6.10 $6.15 $5.76 $5.76 $5.76 84,687
2019-01-16 $5.70 $6.15 $5.70 $6.10 $6.10 84,326
2019-01-15 $5.81 $5.98 $5.59 $5.70 $5.70 53,530
2019-01-14 $5.63 $5.86 $5.59 $5.80 $5.80 36,094
2019-01-11 $5.58 $5.70 $5.48 $5.68 $5.68 28,553
2019-01-10 $5.26 $5.75 $5.19 $5.57 $5.57 54,335
2019-01-09 $5.18 $5.37 $5.07 $5.26 $5.26 34,972
2019-01-08 $5.35 $5.43 $5.00 $5.10 $5.10 53,509
2019-01-07 $4.92 $5.40 $4.86 $5.30 $5.30 97,135
2019-01-04 $4.41 $4.90 $4.41 $4.88 $4.88 51,953
2019-01-03 $4.59 $4.59 $4.40 $4.41 $4.41 35,497
2019-01-02 $4.16 $4.63 $4.13 $4.58 $4.58 103,648
2018-12-31 $4.30 $4.58 $4.06 $4.18 $4.18 150,989
2018-12-28 $4.25 $4.51 $4.05 $4.28 $4.28 238,000
2018-12-27 $4.20 $4.60 $4.19 $4.21 $4.21 132,952
2018-12-26 $4.39 $4.47 $4.16 $4.25 $4.25 236,764
2018-12-24 $4.38 $4.38 $4.20 $4.28 $4.28 45,498
2018-12-21 $4.76 $4.80 $4.17 $4.46 $4.46 336,074
2018-12-20 $4.82 $4.94 $4.51 $4.79 $4.79 153,006
2018-12-19 $4.80 $5.00 $4.74 $4.81 $4.81 129,560
2018-12-18 $4.58 $5.09 $4.50 $4.82 $4.82 192,308
2018-12-17 $4.91 $5.04 $4.43 $4.58 $4.58 170,012
2018-12-14 $5.18 $5.33 $4.85 $4.97 $4.97 177,534
2018-12-13 $6.01 $6.02 $5.15 $5.17 $5.17 118,009
2018-12-12 $6.10 $6.16 $5.97 $5.99 $5.99 63,887
2018-12-11 $6.06 $6.47 $5.79 $6.09 $6.09 111,736
2018-12-10 $5.86 $6.05 $5.78 $6.05 $6.05 64,635
2018-12-07 $6.27 $6.32 $5.81 $5.90 $5.90 65,749
2018-12-06 $5.93 $6.37 $5.92 $6.29 $6.29 77,747
2018-12-04 $6.05 $6.23 $5.96 $6.01 $6.01 62,256
2018-12-03 $6.25 $6.36 $5.93 $6.06 $6.06 59,392
2018-11-30 $6.12 $6.47 $6.10 $6.17 $6.17 44,642
2018-11-29 $6.17 $6.70 $6.06 $6.15 $6.15 184,126
2018-11-28 $5.50 $6.36 $5.50 $6.20 $6.20 216,347
2018-11-27 $6.50 $6.64 $5.52 $5.60 $5.60 225,000
2018-11-26 $6.00 $6.65 $5.96 $6.48 $6.48 237,988
2018-11-23 $5.49 $6.16 $5.48 $6.00 $6.00 222,710
2018-11-21 $5.05 $5.95 $5.05 $5.48 $5.48 317,143
2018-11-20 $5.02 $5.30 $4.90 $5.01 $5.01 580,533
2018-11-19 $5.54 $5.82 $5.00 $5.01 $5.01 307,819
2018-11-16 $5.97 $6.18 $5.14 $5.51 $5.51 349,241
2018-11-15 $6.16 $6.50 $5.81 $5.96 $5.96 477,041
2018-11-14 $6.72 $6.85 $6.15 $6.15 $6.15 539,036
2018-11-13 $8.26 $8.75 $6.65 $6.73 $6.73 1,807,273
2018-11-12 $12.52 $12.54 $11.87 $11.91 $11.91 33,343
2018-11-09 $12.25 $12.63 $12.10 $12.63 $12.63 25,098
2018-11-08 $12.65 $12.99 $12.02 $12.11 $12.11 77,946
2018-11-07 $12.40 $12.80 $12.12 $12.60 $12.60 27,793
2018-11-06 $13.23 $13.53 $12.30 $12.87 $12.87 30,218
2018-11-05 $12.00 $13.38 $11.63 $13.22 $13.22 44,996
2018-11-02 $13.34 $13.36 $11.93 $12.15 $12.15 210,103
2018-11-01 $13.38 $13.43 $12.61 $13.20 $13.20 55,159
2018-10-31 $12.77 $13.06 $12.74 $12.87 $12.87 42,869
2018-10-30 $12.61 $13.45 $12.55 $12.67 $12.67 48,276
2018-10-29 $11.95 $12.95 $11.91 $12.52 $12.52 53,754
2018-10-26 $11.75 $12.20 $11.53 $11.99 $11.99 68,158
2018-10-25 $11.85 $12.25 $11.60 $11.80 $11.80 100,360
2018-10-24 $12.00 $12.36 $11.53 $11.85 $11.85 72,981
2018-10-23 $11.92 $12.39 $11.92 $12.00 $12.00 64,623
2018-10-22 $12.23 $12.48 $11.65 $12.01 $12.01 108,690
2018-10-19 $12.23 $12.57 $11.76 $12.14 $12.14 57,158
2018-10-18 $12.66 $12.90 $12.06 $12.23 $12.23 157,211
2018-10-17 $12.50 $12.72 $12.18 $12.53 $12.53 136,035
2018-10-16 $13.22 $13.61 $12.43 $12.49 $12.49 121,384
2018-10-15 $13.13 $13.22 $12.53 $13.22 $13.22 68,688
2018-10-12 $13.32 $13.68 $12.86 $13.00 $13.00 99,302
2018-10-11 $13.62 $13.95 $13.08 $13.21 $13.21 77,360
2018-10-10 $14.35 $14.35 $13.08 $13.74 $13.74 93,574
2018-10-09 $14.41 $14.66 $14.00 $14.38 $14.38 34,405
2018-10-08 $15.00 $15.68 $14.26 $14.40 $14.40 74,475
2018-10-05 $16.55 $16.61 $14.88 $15.02 $15.02 150,120
2018-10-04 $16.98 $17.20 $16.58 $16.94 $16.94 116,990
2018-10-03 $16.10 $16.90 $15.66 $16.85 $16.85 211,027
2018-10-02 $15.52 $16.07 $15.02 $16.00 $16.00 83,658
2018-10-01 $14.95 $15.80 $14.24 $15.46 $15.46 78,249
2018-09-28 $14.23 $14.98 $13.91 $14.86 $14.86 85,886
2018-09-27 $14.29 $14.77 $14.10 $14.31 $14.31 94,518
2018-09-26 $14.08 $14.57 $13.87 $14.29 $14.29 295,097
2018-09-25 $15.11 $15.11 $14.08 $14.19 $14.19 115,714
2018-09-24 $15.09 $15.39 $14.50 $15.00 $15.00 260,375
2018-09-21 $15.88 $15.88 $15.03 $15.10 $15.10 179,349
2018-09-20 $15.25 $16.22 $15.25 $15.85 $15.85 128,870
2018-09-19 $14.97 $15.42 $14.81 $15.25 $15.25 111,661
2018-09-18 $14.57 $15.22 $14.38 $15.02 $15.02 107,977
2018-09-17 $14.61 $14.90 $14.20 $14.70 $14.70 67,892
2018-09-14 $14.27 $14.75 $13.95 $14.52 $14.52 177,456
2018-09-13 $13.44 $14.47 $13.44 $14.17 $14.17 171,953
2018-09-12 $14.15 $14.15 $13.46 $13.58 $13.58 59,385
2018-09-11 $13.60 $13.86 $13.29 $13.51 $13.51 162,847
2018-09-10 $13.72 $13.85 $13.25 $13.70 $13.70 99,199
2018-09-07 $13.18 $14.83 $12.85 $13.70 $13.70 189,922
2018-09-06 $12.55 $13.71 $12.43 $13.18 $13.18 165,602
2018-09-05 $12.51 $12.86 $12.01 $12.55 $12.55 182,377
2018-09-04 $13.25 $13.31 $12.41 $12.51 $12.51 226,061
2018-08-31 $13.22 $13.34 $13.06 $13.25 $13.25 31,494
2018-08-30 $13.58 $13.58 $13.17 $13.22 $13.22 33,073
2018-08-29 $13.46 $13.56 $13.32 $13.39 $13.39 47,661
2018-08-28 $13.51 $13.67 $13.27 $13.44 $13.44 42,485
2018-08-27 $13.70 $13.70 $13.23 $13.61 $13.61 81,241
2018-08-24 $13.74 $13.90 $13.38 $13.61 $13.61 71,977
2018-08-23 $13.90 $14.07 $13.35 $13.65 $13.65 50,256
2018-08-22 $14.22 $14.80 $13.93 $14.00 $14.00 55,749
2018-08-21 $14.25 $14.88 $14.16 $14.23 $14.23 33,123
2018-08-20 $14.24 $14.87 $14.06 $14.35 $14.35 44,907
2018-08-17 $14.35 $14.78 $14.02 $14.23 $14.23 31,139
2018-08-16 $14.46 $14.58 $14.25 $14.49 $14.49 36,325
2018-08-15 $14.85 $15.08 $14.19 $14.36 $14.36 85,654
2018-08-14 $14.52 $15.15 $14.52 $14.84 $14.84 157,293
2018-08-13 $14.90 $15.29 $14.47 $14.59 $14.59 57,269
2018-08-10 $15.12 $15.12 $14.58 $14.72 $14.72 31,237
2018-08-09 $15.45 $15.45 $14.58 $14.85 $14.85 146,961
2018-08-08 $15.04 $16.00 $14.27 $15.56 $15.56 277,783
2018-08-07 $14.46 $15.77 $14.46 $15.04 $15.04 151,512
2018-08-06 $14.46 $15.54 $14.35 $15.05 $15.05 71,429
2018-08-03 $14.06 $14.50 $13.81 $14.35 $14.35 57,642
2018-08-02 $14.07 $15.23 $13.81 $13.96 $13.96 117,547
2018-08-01 $15.25 $15.72 $14.52 $14.75 $14.75 88,363
2018-07-31 $15.50 $15.50 $15.03 $15.03 $15.03 99,502
2018-07-30 $16.41 $16.41 $15.51 $15.51 $15.51 35,315
2018-07-27 $15.99 $16.78 $15.99 $16.42 $16.42 48,575
2018-07-26 $16.59 $16.61 $15.82 $15.91 $15.91 171,909
2018-07-25 $17.71 $17.71 $16.53 $16.60 $16.60 76,962
2018-07-24 $17.55 $17.88 $16.89 $17.22 $17.22 75,710
2018-07-23 $17.54 $18.10 $16.82 $17.14 $17.14 136,330
2018-07-20 $17.83 $18.29 $17.46 $17.87 $17.87 111,580
2018-07-19 $17.31 $18.15 $17.09 $17.57 $17.57 77,967
2018-07-18 $16.35 $18.00 $15.90 $17.95 $17.95 212,013
2018-07-17 $16.32 $16.84 $16.00 $16.43 $16.43 122,532
2018-07-16 $17.84 $17.84 $16.03 $16.70 $16.70 173,213
2018-07-13 $16.53 $17.10 $16.14 $16.90 $16.90 196,503
2018-07-12 $17.03 $17.36 $16.26 $16.66 $16.66 207,467
2018-07-11 $17.16 $17.16 $16.75 $16.87 $16.87 58,533
2018-07-10 $17.24 $17.37 $16.81 $17.15 $17.15 296,840
2018-07-09 $17.68 $17.95 $16.86 $17.39 $17.39 249,328
2018-07-06 $17.90 $18.00 $17.14 $17.70 $17.70 430,422
2018-07-05 $18.60 $18.75 $17.79 $17.88 $17.88 161,895
2018-07-03 $18.00 $18.99 $18.00 $18.69 $18.69 103,657
2018-07-02 $18.12 $18.38 $17.55 $18.01 $18.01 211,653
2018-06-29 $18.53 $18.53 $16.63 $18.12 $18.12 1,432,531
2018-06-28 $20.59 $22.09 $18.00 $18.02 $18.02 4,390,220

EverQuote Inc - Class A (EVER) News Headlines

Ravens' Nelson Agholor falls excruciatingly short of major bonus

Baltimore Ravens wide receiver Nelson Agholor entered Saturday's game against the Pittsburgh Steelers with the possibility of earning some extra cash.

foxbusiness.com Jan. 7, 2024
Recent EverQuote Inc - Class A (EVER) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.