Evofem Biosciences Inc (EVFM) Exchange: NASDAQ
Data as of April 25, 2024
$0.01 ($0.00) -19.25%
Evofem Biosciences Inc - Daily Information
Click for more stock information on Evofem Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.02 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Evofem Biosciences Inc (EVFM)
Evofem Biosciences, Inc., is a commercial-stage biopharmaceutical company committed to developing and commercializing innovative products to address unmet needs in women's sexual and reproductive health, including hormone-free, woman-controlled contraception and protection from certain sexually transmitted infections (STIs). The Company's first commercial product, Phexxi™ (lactic acid, citric acid and potassium bitartrate), is the first and only hormone-free, prescription vaginal gel approved in the United States for the prevention of pregnancy. The Company is evaluating EVO100 in a Phase 3 clinical trial, ' EVOGUARD,' for the prevention of urogenital Chlamydia trachomatis and Neisseria gonorrhoeae infection in women.
Invest in Evofem Biosciences Inc (EVFM)
Historical Stock Data for Evofem Biosciences Inc (EVFM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,921,977 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,974 |
| 2024-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 369,086 |
| 2024-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 182,360 |
| 2024-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 603,016 |
| 2024-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 560,939 |
| 2024-04-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 281,249 |
| 2024-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,049,350 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 641,035 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,737,870 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446,787 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687,911 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,839 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 983,334 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 576,981 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 859,847 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 859,847 |
| 2024-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 607,835 |
| 2024-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,047,930 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 956,045 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,225,277 |
| 2024-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,298,439 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,757,488 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,026,346 |
| 2024-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 452,242 |
| 2024-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,216 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,355 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,131,063 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 555,028 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,820,361 |
| 2024-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,820,361 |
| 2024-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,006,680 |
| 2024-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,729,988 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,431 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,538 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,594 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 834,182 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,712,433 |
| 2024-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 452,791 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,309,270 |
| 2024-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 875,399 |
| 2024-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,643,959 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 445,454 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,277,767 |
| 2024-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 166,285 |
| 2024-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 718,309 |
| 2024-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 727,330 |
| 2024-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 270,446 |
| 2024-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 143,315 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,632 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,018 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,348 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,961 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,211 |
| 2024-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 354,907 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407,055 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760,746 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,692 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,311 |
| 2024-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 563,482 |
| 2024-01-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 477,927 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 555,948 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 523,268 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,549 |
| 2024-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,595,608 |
| 2024-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 278,288 |
| 2024-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 890,393 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 506,104 |
| 2024-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 334,548 |
| 2024-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 775,456 |
| 2024-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 670,163 |
| 2024-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,056,660 |
| 2024-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 250,344 |
| 2024-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 437,892 |
| 2024-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 140,449 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,449 |
| 2024-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 824,616 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 295,436 |
| 2023-12-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,316,023 |
| 2023-12-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 212,742 |
| 2023-12-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 708,262 |
| 2023-12-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 233,413 |
| 2023-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 283,547 |
| 2023-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 212,264 |
| 2023-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 243,817 |
| 2023-12-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 509,095 |
| 2023-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 634,354 |
| 2023-12-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 899,220 |
| 2023-12-14 | $0.08 | $0.10 | $0.05 | $0.09 | $0.09 | 1,775,612 |
| 2023-12-13 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 2,553,949 |
| 2023-12-12 | $0.16 | $0.23 | $0.09 | $0.10 | $0.10 | 8,628,482 |
| 2023-12-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,118 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,851 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,808 |
| 2023-12-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 204,902 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,212 |
| 2023-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 134,821 |
| 2023-12-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 101,702 |
| 2023-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,361 |
| 2023-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 206,949 |
| 2023-11-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 167,789 |
| 2023-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 210,463 |
| 2023-11-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 109,424 |
| 2023-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 117,548 |
| 2023-11-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 117,088 |
| 2023-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 258,069 |
| 2023-11-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 313,711 |
| 2023-11-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 524,333 |
| 2023-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,208 |
| 2023-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 208,478 |
| 2023-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,006 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,159 |
| 2023-11-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 603,250 |
| 2023-11-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 144,205 |
| 2023-11-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 332,801 |
| 2023-11-06 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 362,356 |
| 2023-11-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 295,465 |
| 2023-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 300,191 |
| 2023-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 317,446 |
| 2023-10-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 381,672 |
| 2023-10-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 147,257 |
| 2023-10-27 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 282,541 |
| 2023-10-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 213,000 |
| 2023-10-25 | $0.09 | $0.12 | $0.07 | $0.08 | $0.08 | 423,904 |
| 2023-10-24 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 643,364 |
| 2023-10-23 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 261,506 |
| 2023-10-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 280,927 |
| 2023-10-19 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 176,939 |
| 2023-10-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 158,402 |
| 2023-10-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 347,641 |
| 2023-10-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 110,863 |
| 2023-10-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 100,185 |
| 2023-10-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 295,585 |
| 2023-10-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 615,904 |
| 2023-10-10 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 159,800 |
| 2023-10-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 181,133 |
| 2023-10-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 249,357 |
| 2023-10-05 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 171,128 |
| 2023-10-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 111,449 |
| 2023-10-03 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 185,777 |
| 2023-10-02 | $0.17 | $0.20 | $0.13 | $0.17 | $0.17 | 73,596 |
| 2023-09-29 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 47,279 |
| 2023-09-28 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 42,227 |
| 2023-09-27 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 139,036 |
| 2023-09-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 67,438 |
| 2023-09-25 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 128,706 |
| 2023-09-22 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 26,509 |
| 2023-09-21 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 194,960 |
| 2023-09-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 67,591 |
| 2023-09-19 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 151,812 |
| 2023-09-18 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 118,908 |
| 2023-09-15 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 73,537 |
| 2023-09-14 | $0.16 | $0.17 | $0.12 | $0.15 | $0.15 | 209,387 |
| 2023-09-13 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 203,583 |
| 2023-09-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 34,265 |
| 2023-09-11 | $0.25 | $0.25 | $0.15 | $0.18 | $0.18 | 206,833 |
| 2023-09-08 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 121,853 |
| 2023-09-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 78,999 |
| 2023-09-06 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 88,906 |
| 2023-09-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 45,465 |
| 2023-09-01 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 64,509 |
| 2023-08-31 | $0.20 | $0.22 | $0.15 | $0.19 | $0.19 | 161,506 |
| 2023-08-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 55,056 |
| 2023-08-29 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 60,767 |
| 2023-08-28 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 163,153 |
| 2023-08-25 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 137,676 |
| 2023-08-24 | $0.18 | $0.20 | $0.14 | $0.15 | $0.15 | 400,931 |
| 2023-08-23 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 369,452 |
| 2023-08-22 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 111,045 |
| 2023-08-21 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 98,889 |
| 2023-08-18 | $0.21 | $0.23 | $0.17 | $0.17 | $0.17 | 217,516 |
| 2023-08-17 | $0.25 | $0.27 | $0.15 | $0.22 | $0.22 | 404,495 |
| 2023-08-16 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 131,067 |
| 2023-08-15 | $0.26 | $0.39 | $0.26 | $0.32 | $0.32 | 61,414 |
| 2023-08-14 | $0.40 | $0.40 | $0.26 | $0.37 | $0.37 | 140,630 |
| 2023-08-11 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 114,651 |
| 2023-08-10 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 26,640 |
| 2023-08-09 | $0.35 | $0.40 | $0.34 | $0.35 | $0.35 | 42,592 |
| 2023-08-08 | $0.42 | $0.42 | $0.34 | $0.36 | $0.36 | 80,468 |
| 2023-08-07 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 43,822 |
| 2023-08-04 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 27,154 |
| 2023-08-03 | $0.38 | $0.43 | $0.34 | $0.35 | $0.35 | 97,871 |
| 2023-08-02 | $0.45 | $0.45 | $0.34 | $0.39 | $0.39 | 126,484 |
| 2023-08-01 | $0.49 | $0.49 | $0.37 | $0.44 | $0.44 | 132,672 |
| 2023-07-31 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 46,862 |
| 2023-07-28 | $0.55 | $0.55 | $0.40 | $0.45 | $0.45 | 202,664 |
| 2023-07-27 | $0.47 | $0.55 | $0.44 | $0.50 | $0.50 | 50,523 |
| 2023-07-26 | $0.59 | $0.59 | $0.40 | $0.42 | $0.42 | 359,459 |
| 2023-07-25 | $0.68 | $0.68 | $0.50 | $0.50 | $0.50 | 148,955 |
| 2023-07-24 | $0.70 | $0.70 | $0.61 | $0.64 | $0.64 | 61,578 |
| 2023-07-21 | $0.69 | $0.75 | $0.66 | $0.75 | $0.75 | 30,314 |
| 2023-07-20 | $0.75 | $0.82 | $0.66 | $0.69 | $0.69 | 26,388 |
| 2023-07-19 | $0.68 | $0.75 | $0.64 | $0.75 | $0.75 | 59,442 |
| 2023-07-18 | $0.64 | $0.69 | $0.62 | $0.65 | $0.65 | 13,409 |
| 2023-07-17 | $0.59 | $0.70 | $0.59 | $0.64 | $0.64 | 43,138 |
| 2023-07-14 | $0.61 | $0.66 | $0.59 | $0.61 | $0.61 | 43,546 |
| 2023-07-13 | $0.70 | $0.73 | $0.58 | $0.61 | $0.61 | 61,168 |
| 2023-07-12 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 21,807 |
| 2023-07-11 | $0.65 | $0.70 | $0.40 | $0.58 | $0.58 | 277,063 |
| 2023-07-10 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 57,642 |
| 2023-07-07 | $0.72 | $1.40 | $0.72 | $0.78 | $0.78 | 266,250 |
| 2023-07-06 | $0.79 | $0.94 | $0.72 | $0.75 | $0.75 | 28,336 |
| 2023-07-05 | $0.80 | $0.80 | $0.72 | $0.80 | $0.80 | 36,082 |
| 2023-07-03 | $0.71 | $0.88 | $0.71 | $0.80 | $0.80 | 17,124 |
| 2023-06-30 | $0.92 | $0.92 | $0.70 | $0.74 | $0.74 | 29,673 |
| 2023-06-29 | $0.83 | $0.92 | $0.74 | $0.92 | $0.92 | 19,278 |
| 2023-06-28 | $0.75 | $0.84 | $0.70 | $0.72 | $0.72 | 48,294 |
| 2023-06-27 | $0.71 | $1.00 | $0.70 | $0.75 | $0.75 | 92,118 |
| 2023-06-26 | $0.90 | $0.90 | $0.70 | $0.76 | $0.76 | 46,434 |
| 2023-06-23 | $0.89 | $0.96 | $0.71 | $0.90 | $0.90 | 94,791 |
| 2023-06-22 | $0.99 | $1.00 | $0.70 | $0.70 | $0.70 | 55,043 |
| 2023-06-21 | $1.07 | $1.07 | $0.96 | $1.00 | $1.00 | 43,705 |
| 2023-06-20 | $1.28 | $1.28 | $1.01 | $1.07 | $1.07 | 65,879 |
| 2023-06-16 | $0.95 | $1.05 | $0.94 | $1.00 | $1.00 | 15,529 |
| 2023-06-15 | $0.94 | $1.50 | $0.91 | $1.00 | $1.00 | 51,800 |
| 2023-06-14 | $0.98 | $1.00 | $0.94 | $1.00 | $1.00 | 20,724 |
| 2023-06-13 | $0.95 | $1.00 | $0.90 | $0.97 | $0.97 | 17,617 |
| 2023-06-12 | $0.91 | $1.00 | $0.91 | $0.93 | $0.93 | 17,590 |
| 2023-06-09 | $0.94 | $1.00 | $0.94 | $0.96 | $0.96 | 25,237 |
| 2023-06-08 | $0.96 | $1.00 | $0.94 | $1.00 | $1.00 | 19,362 |
| 2023-06-07 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 24,231 |
| 2023-06-06 | $0.99 | $1.00 | $0.93 | $0.99 | $0.99 | 23,252 |
| 2023-06-05 | $0.96 | $1.00 | $0.95 | $0.97 | $0.97 | 17,805 |
| 2023-06-02 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 29,921 |
| 2023-06-01 | $1.00 | $1.00 | $0.93 | $0.96 | $0.96 | 33,270 |
| 2023-05-31 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 28,828 |
| 2023-05-30 | $1.05 | $1.05 | $0.88 | $0.98 | $0.98 | 46,550 |
| 2023-05-26 | $1.00 | $1.05 | $0.96 | $1.00 | $1.00 | 53,356 |
| 2023-05-25 | $1.00 | $1.08 | $0.96 | $1.03 | $1.03 | 25,146 |
| 2023-05-24 | $1.05 | $1.05 | $0.89 | $0.95 | $0.95 | 48,847 |
| 2023-05-23 | $1.09 | $1.10 | $0.92 | $0.95 | $0.95 | 40,184 |
| 2023-05-22 | $1.17 | $1.30 | $0.88 | $1.08 | $1.08 | 147,529 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,411,662 |
| 2023-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,775,783 |
| 2023-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,889,153 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,711,244 |
| 2023-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,873,459 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,229,576 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,984,065 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,409,945 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,476,275 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,213,735 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,257,381 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,166,036 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,229,494 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,229,474 |
| 2023-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,058,333 |
| 2023-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,107,106 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,576,554 |
| 2023-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,918,416 |
| 2023-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,482,147 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,661,572 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,552,465 |
| 2023-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,817,552 |
| 2023-04-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,789,229 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,921,120 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,419,396 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,428,435 |
| 2023-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,781,536 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,738,985 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,284,941 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,755,950 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,905,912 |
| 2023-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,914,723 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,909,461 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,607,869 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,555,249 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,764,742 |
| 2023-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,252,288 |
| 2023-03-24 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 17,174,669 |
| 2023-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,723,692 |
| 2023-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,538,802 |
| 2023-03-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 18,412,686 |
| 2023-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500,118 |
| 2023-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,135,629 |
| 2023-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,027,062 |
| 2023-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,258,452 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,618,618 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,794,199 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,410,358 |
| 2023-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,319,282 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,093,392 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,907,427 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,893,548 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001,332 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,023,930 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,068,899 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,808,213 |
| 2023-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,444,029 |
| 2023-02-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 5,077,346 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,107,358 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,329,603 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125,990 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,740,391 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,577,323 |
| 2023-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,863,340 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,560,191 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,102,797 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,741,511 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 836,271 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,725,416 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,896,533 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,383,186 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,923,446 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,635,420 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,918,988 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,688,968 |
| 2023-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,961,272 |
| 2023-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,068,876 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,762,879 |
| 2023-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,396,035 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,994,172 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,424,514 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,122,551 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,615,740 |
| 2023-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,347,309 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,318,436 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,005,805 |
| 2023-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,332,836 |
| 2023-01-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,926,558 |
| 2023-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,401,353 |
| 2023-01-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,557,720 |
| 2023-01-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,380,869 |
| 2023-01-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,412,319 |
| 2023-01-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,566,040 |
| 2023-01-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,033,221 |
| 2022-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,350,931 |
| 2022-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,685,925 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,092,152 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,351,941 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 856,248 |
| 2022-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 976,440 |
| 2022-12-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 923,214 |
| 2022-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 876,235 |
| 2022-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 489,459 |
| 2022-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 846,785 |
| 2022-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 347,246 |
| 2022-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,285,570 |
| 2022-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 571,148 |
| 2022-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 996,721 |
| 2022-12-09 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 1,651,135 |
| 2022-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 986,150 |
| 2022-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 745,091 |
| 2022-12-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 821,249 |
| 2022-12-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,777,920 |
| 2022-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,444,654 |
| 2022-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,992,911 |
| 2022-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,232,027 |
| 2022-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,161,538 |
| 2022-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,060,817 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 398,623 |
| 2022-11-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,710,741 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,445,846 |
| 2022-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,229,841 |
| 2022-11-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,209,317 |
| 2022-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 480,846 |
| 2022-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,131,685 |
| 2022-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,116,989 |
| 2022-11-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,702,303 |
| 2022-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,301,931 |
| 2022-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,904,843 |
| 2022-11-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 789,291 |
| 2022-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,685,750 |
| 2022-11-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,446,955 |
| 2022-11-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,133,002 |
| 2022-11-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,248,684 |
| 2022-11-02 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 1,172,786 |
| 2022-11-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,883,147 |
| 2022-10-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,785,570 |
| 2022-10-28 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 3,750,933 |
| 2022-10-27 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 5,244,378 |
| 2022-10-26 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 4,998,152 |
| 2022-10-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,357,008 |
| 2022-10-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,238,054 |
| 2022-10-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 886,694 |
| 2022-10-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,305,331 |
| 2022-10-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,466,352 |
| 2022-10-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,077,785 |
| 2022-10-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,118,070 |
| 2022-10-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,733,106 |
| 2022-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,278,731 |
| 2022-10-12 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 21,222,074 |
| 2022-10-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 956,044 |
| 2022-10-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,055,357 |
| 2022-10-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,738,705 |
| 2022-10-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,325,906 |
| 2022-10-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,772,621 |
| 2022-10-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,260,481 |
| 2022-10-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,018,139 |
| 2022-09-30 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 1,112,181 |
| 2022-09-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,017,206 |
| 2022-09-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,100,132 |
| 2022-09-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 702,443 |
| 2022-09-26 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 2,702,527 |
| 2022-09-23 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 3,401,417 |
| 2022-09-22 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 3,285,509 |
| 2022-09-21 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 3,725,285 |
| 2022-09-20 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 2,904,842 |
| 2022-09-19 | $0.25 | $0.28 | $0.21 | $0.22 | $0.22 | 3,729,543 |
| 2022-09-16 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 5,801,154 |
| 2022-09-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 763,191 |
| 2022-09-14 | $0.32 | $0.34 | $0.28 | $0.31 | $0.31 | 1,955,372 |
| 2022-09-13 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 431,714 |
| 2022-09-12 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 467,404 |
| 2022-09-09 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 672,525 |
| 2022-09-08 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 634,222 |
| 2022-09-07 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 633,515 |
| 2022-09-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 760,294 |
| 2022-09-02 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 759,179 |
| 2022-09-01 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 1,355,211 |
| 2022-08-31 | $0.37 | $0.39 | $0.33 | $0.35 | $0.35 | 1,202,675 |
| 2022-08-30 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 787,016 |
| 2022-08-29 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 666,623 |
| 2022-08-26 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 1,854,576 |
| 2022-08-25 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 1,876,109 |
| 2022-08-24 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 1,960,998 |
| 2022-08-23 | $0.38 | $0.42 | $0.37 | $0.37 | $0.37 | 819,682 |
| 2022-08-22 | $0.42 | $0.43 | $0.37 | $0.38 | $0.38 | 981,164 |
| 2022-08-19 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 1,394,872 |
| 2022-08-18 | $0.38 | $0.48 | $0.37 | $0.45 | $0.45 | 2,423,401 |
| 2022-08-17 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 1,996,542 |
| 2022-08-16 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 4,080,327 |
| 2022-08-15 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 2,899,935 |
| 2022-08-12 | $0.43 | $0.46 | $0.40 | $0.41 | $0.41 | 5,821,326 |
| 2022-08-11 | $0.39 | $0.48 | $0.39 | $0.46 | $0.46 | 7,324,520 |
| 2022-08-10 | $0.44 | $0.59 | $0.43 | $0.48 | $0.48 | 53,992,633 |
| 2022-08-09 | $0.75 | $0.76 | $0.58 | $0.62 | $0.62 | 25,331,541 |
| 2022-08-08 | $0.92 | $0.93 | $0.79 | $0.80 | $0.80 | 18,709,388 |
| 2022-08-05 | $1.05 | $1.11 | $0.90 | $0.94 | $0.94 | 39,255,270 |
| 2022-08-04 | $0.88 | $0.93 | $0.82 | $0.90 | $0.90 | 26,977,552 |
| 2022-08-03 | $0.76 | $0.91 | $0.76 | $0.87 | $0.87 | 16,660,305 |
| 2022-08-02 | $0.74 | $0.81 | $0.72 | $0.76 | $0.76 | 7,416,993 |
| 2022-08-01 | $0.73 | $0.80 | $0.72 | $0.77 | $0.77 | 8,079,542 |
| 2022-07-29 | $0.85 | $0.87 | $0.72 | $0.73 | $0.73 | 15,229,087 |
| 2022-07-28 | $0.75 | $0.77 | $0.69 | $0.74 | $0.74 | 9,301,405 |
| 2022-07-27 | $0.81 | $0.82 | $0.74 | $0.79 | $0.79 | 10,483,044 |
| 2022-07-26 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 8,604,002 |
| 2022-07-25 | $0.88 | $0.94 | $0.83 | $0.86 | $0.86 | 14,312,679 |
| 2022-07-22 | $0.98 | $1.00 | $0.85 | $0.86 | $0.86 | 23,028,830 |
| 2022-07-21 | $0.89 | $1.08 | $0.85 | $1.00 | $1.00 | 65,908,709 |
| 2022-07-20 | $0.85 | $0.91 | $0.81 | $0.83 | $0.83 | 19,146,118 |
| 2022-07-19 | $0.87 | $0.92 | $0.80 | $0.81 | $0.81 | 15,522,384 |
| 2022-07-18 | $0.77 | $1.04 | $0.75 | $0.88 | $0.88 | 40,246,672 |
| 2022-07-15 | $1.04 | $1.05 | $0.84 | $0.88 | $0.88 | 34,370,622 |
| 2022-07-14 | $1.13 | $1.14 | $1.04 | $1.07 | $1.07 | 13,995,957 |
| 2022-07-13 | $1.17 | $1.30 | $1.13 | $1.15 | $1.15 | 18,920,592 |
| 2022-07-12 | $1.14 | $1.24 | $1.09 | $1.24 | $1.24 | 26,919,806 |
| 2022-07-11 | $1.27 | $1.29 | $1.09 | $1.11 | $1.11 | 31,447,636 |
| 2022-07-08 | $1.36 | $1.45 | $1.27 | $1.35 | $1.35 | 61,647,074 |
| 2022-07-07 | $1.24 | $1.57 | $1.23 | $1.25 | $1.25 | 104,290,405 |
| 2022-07-06 | $1.04 | $1.42 | $1.03 | $1.33 | $1.33 | 143,485,089 |
| 2022-07-05 | $0.95 | $1.15 | $0.87 | $1.10 | $1.10 | 58,842,105 |
| 2022-07-01 | $1.07 | $1.12 | $0.90 | $0.91 | $0.91 | 50,630,154 |
| 2022-06-30 | $0.95 | $1.20 | $0.81 | $1.13 | $1.13 | 119,080,072 |
| 2022-06-29 | $0.93 | $1.05 | $0.80 | $0.98 | $0.98 | 96,964,563 |
| 2022-06-28 | $1.42 | $1.50 | $0.93 | $1.07 | $1.07 | 343,590,695 |
| 2022-06-27 | $0.68 | $1.12 | $0.59 | $1.07 | $1.07 | 486,140,981 |
| 2022-06-24 | $0.33 | $0.49 | $0.32 | $0.37 | $0.37 | 92,781,806 |
| 2022-06-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,360,243 |
| 2022-06-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,420,185 |
| 2022-06-21 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 2,564,553 |
| 2022-06-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,526,811 |
| 2022-06-16 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 6,541,397 |
| 2022-06-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 3,348,630 |
| 2022-06-14 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 2,726,839 |
| 2022-06-13 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 4,625,555 |
| 2022-06-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 2,489,494 |
| 2022-06-09 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 5,243,596 |
| 2022-06-08 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 2,068,684 |
| 2022-06-07 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 3,606,891 |
| 2022-06-06 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 7,666,073 |
| 2022-06-03 | $0.34 | $0.41 | $0.34 | $0.40 | $0.40 | 17,936,383 |
| 2022-06-02 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 8,954,146 |
| 2022-06-01 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 2,331,113 |
| 2022-05-31 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 3,644,195 |
| 2022-05-27 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 2,285,392 |
| 2022-05-26 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 4,088,155 |
| 2022-05-25 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 3,970,010 |
| 2022-05-24 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 5,364,170 |
| 2022-05-23 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 4,656,558 |
| 2022-05-20 | $0.50 | $0.50 | $0.40 | $0.41 | $0.41 | 20,854,048 |
| 2022-05-19 | $1.04 | $1.13 | $1.01 | $1.10 | $1.10 | 925,273 |
| 2022-05-18 | $1.18 | $1.18 | $1.01 | $1.03 | $1.03 | 497,598 |
| 2022-05-17 | $1.06 | $1.15 | $1.03 | $1.13 | $1.13 | 496,592 |
| 2022-05-16 | $1.15 | $1.15 | $1.02 | $1.03 | $1.03 | 562,398 |
| 2022-05-13 | $1.23 | $1.29 | $1.14 | $1.14 | $1.14 | 420,900 |
| 2022-05-12 | $1.08 | $1.22 | $1.05 | $1.21 | $1.21 | 604,607 |
| 2022-05-11 | $1.10 | $1.15 | $1.01 | $1.07 | $1.07 | 741,543 |
| 2022-05-10 | $1.23 | $1.32 | $1.11 | $1.12 | $1.12 | 939,536 |
| 2022-05-09 | $1.37 | $1.37 | $1.21 | $1.21 | $1.21 | 758,034 |
| 2022-05-06 | $1.49 | $1.51 | $1.39 | $1.40 | $1.40 | 775,836 |
| 2022-05-05 | $0.15 | $0.15 | $0.11 | $0.11 | $1.66 | 1,153,022 |
| 2022-05-04 | $0.16 | $0.17 | $0.16 | $0.16 | $2.47 | 510,657 |
| 2022-05-03 | $0.17 | $0.18 | $0.16 | $0.17 | $2.48 | 442,209 |
| 2022-05-02 | $0.17 | $0.17 | $0.16 | $0.16 | $2.46 | 248,212 |
| 2022-04-29 | $0.18 | $0.19 | $0.17 | $0.18 | $2.64 | 136,701 |
| 2022-04-28 | $0.18 | $0.19 | $0.17 | $0.18 | $2.67 | 317,996 |
| 2022-04-27 | $0.19 | $0.20 | $0.18 | $0.18 | $2.76 | 365,034 |
| 2022-04-26 | $0.20 | $0.20 | $0.17 | $0.18 | $2.71 | 303,216 |
| 2022-04-25 | $0.20 | $0.20 | $0.19 | $0.19 | $2.89 | 133,807 |
| 2022-04-22 | $0.20 | $0.21 | $0.20 | $0.20 | $2.96 | 103,842 |
| 2022-04-21 | $0.21 | $0.22 | $0.19 | $0.20 | $3.01 | 255,664 |
| 2022-04-20 | $0.23 | $0.23 | $0.21 | $0.21 | $3.22 | 335,095 |
| 2022-04-19 | $0.22 | $0.23 | $0.22 | $0.23 | $3.46 | 151,970 |
| 2022-04-18 | $0.23 | $0.23 | $0.22 | $0.23 | $3.41 | 240,250 |
| 2022-04-14 | $0.23 | $0.24 | $0.23 | $0.23 | $3.39 | 278,834 |
| 2022-04-13 | $0.24 | $0.25 | $0.23 | $0.23 | $3.52 | 287,442 |
| 2022-04-12 | $0.25 | $0.26 | $0.24 | $0.24 | $3.62 | 152,714 |
| 2022-04-11 | $0.26 | $0.26 | $0.24 | $0.25 | $3.72 | 143,510 |
| 2022-04-08 | $0.25 | $0.27 | $0.24 | $0.26 | $3.85 | 205,778 |
| 2022-04-07 | $0.28 | $0.29 | $0.25 | $0.26 | $3.84 | 780,253 |
| 2022-04-06 | $0.29 | $0.30 | $0.27 | $0.28 | $4.25 | 179,288 |
| 2022-04-05 | $0.30 | $0.30 | $0.28 | $0.29 | $4.33 | 126,415 |
| 2022-04-04 | $0.30 | $0.30 | $0.28 | $0.30 | $4.44 | 263,603 |
| 2022-04-01 | $0.34 | $0.35 | $0.27 | $0.30 | $4.46 | 581,516 |
| 2022-03-31 | $0.37 | $0.37 | $0.34 | $0.34 | $5.10 | 217,981 |
| 2022-03-30 | $0.37 | $0.37 | $0.36 | $0.36 | $5.44 | 137,173 |
| 2022-03-29 | $0.37 | $0.38 | $0.36 | $0.37 | $5.55 | 138,138 |
| 2022-03-28 | $0.38 | $0.38 | $0.36 | $0.36 | $5.45 | 134,988 |
| 2022-03-25 | $0.39 | $0.39 | $0.36 | $0.37 | $5.59 | 228,415 |
| 2022-03-24 | $0.40 | $0.40 | $0.38 | $0.39 | $5.83 | 105,276 |
| 2022-03-23 | $0.41 | $0.41 | $0.39 | $0.40 | $5.99 | 142,918 |
| 2022-03-22 | $0.38 | $0.41 | $0.38 | $0.41 | $6.15 | 150,339 |
| 2022-03-21 | $0.40 | $0.40 | $0.39 | $0.39 | $5.86 | 96,542 |
| 2022-03-18 | $0.40 | $0.41 | $0.40 | $0.41 | $6.09 | 105,049 |
| 2022-03-17 | $0.39 | $0.42 | $0.39 | $0.40 | $6.04 | 131,038 |
| 2022-03-16 | $0.38 | $0.40 | $0.38 | $0.39 | $5.91 | 119,520 |
| 2022-03-15 | $0.36 | $0.38 | $0.36 | $0.37 | $5.55 | 76,414 |
| 2022-03-14 | $0.39 | $0.39 | $0.36 | $0.36 | $5.44 | 127,539 |
| 2022-03-11 | $0.41 | $0.41 | $0.38 | $0.38 | $5.73 | 120,404 |
| 2022-03-10 | $0.40 | $0.40 | $0.39 | $0.39 | $5.88 | 82,962 |
| 2022-03-09 | $0.39 | $0.42 | $0.39 | $0.40 | $6.01 | 91,825 |
| 2022-03-08 | $0.37 | $0.41 | $0.37 | $0.39 | $5.88 | 199,011 |
| 2022-03-07 | $0.45 | $0.46 | $0.39 | $0.39 | $5.85 | 235,489 |
| 2022-03-04 | $0.46 | $0.47 | $0.42 | $0.44 | $6.60 | 254,798 |
| 2022-03-03 | $0.52 | $0.53 | $0.47 | $0.49 | $7.35 | 247,262 |
| 2022-03-02 | $0.51 | $0.54 | $0.48 | $0.53 | $8.00 | 178,716 |
| 2022-03-01 | $0.49 | $0.51 | $0.48 | $0.50 | $7.49 | 175,706 |
| 2022-02-28 | $0.47 | $0.50 | $0.47 | $0.48 | $7.25 | 243,408 |
| 2022-02-25 | $0.49 | $0.51 | $0.47 | $0.48 | $7.20 | 112,887 |
| 2022-02-24 | $0.43 | $0.50 | $0.41 | $0.48 | $7.19 | 152,272 |
| 2022-02-23 | $0.50 | $0.51 | $0.46 | $0.47 | $6.99 | 111,729 |
| 2022-02-22 | $0.49 | $0.52 | $0.48 | $0.48 | $7.26 | 257,199 |
| 2022-02-18 | $0.46 | $0.50 | $0.46 | $0.49 | $7.34 | 236,423 |
| 2022-02-17 | $0.46 | $0.48 | $0.45 | $0.48 | $7.17 | 223,481 |
| 2022-02-16 | $0.41 | $0.47 | $0.41 | $0.46 | $6.93 | 319,456 |
| 2022-02-15 | $0.40 | $0.43 | $0.39 | $0.43 | $6.43 | 94,583 |
| 2022-02-14 | $0.42 | $0.42 | $0.40 | $0.40 | $6.04 | 78,980 |
| 2022-02-11 | $0.43 | $0.43 | $0.41 | $0.42 | $6.25 | 96,765 |
| 2022-02-10 | $0.44 | $0.44 | $0.42 | $0.42 | $6.30 | 147,732 |
| 2022-02-09 | $0.44 | $0.46 | $0.43 | $0.44 | $6.60 | 285,531 |
| 2022-02-08 | $0.43 | $0.43 | $0.41 | $0.43 | $6.42 | 50,817 |
| 2022-02-07 | $0.45 | $0.45 | $0.43 | $0.43 | $6.44 | 85,185 |
| 2022-02-04 | $0.43 | $0.44 | $0.39 | $0.42 | $6.24 | 195,154 |
| 2022-02-03 | $0.43 | $0.44 | $0.41 | $0.44 | $6.53 | 133,378 |
| 2022-02-02 | $0.44 | $0.45 | $0.43 | $0.45 | $6.74 | 68,182 |
| 2022-02-01 | $0.45 | $0.47 | $0.44 | $0.45 | $6.74 | 174,032 |
| 2022-01-31 | $0.41 | $0.45 | $0.41 | $0.45 | $6.78 | 131,095 |
| 2022-01-28 | $0.42 | $0.42 | $0.39 | $0.42 | $6.30 | 88,811 |
| 2022-01-27 | $0.43 | $0.44 | $0.41 | $0.41 | $6.18 | 95,024 |
| 2022-01-26 | $0.42 | $0.44 | $0.42 | $0.42 | $6.35 | 133,385 |
| 2022-01-25 | $0.39 | $0.43 | $0.39 | $0.41 | $6.18 | 130,568 |
| 2022-01-24 | $0.40 | $0.41 | $0.38 | $0.40 | $6.00 | 235,295 |
| 2022-01-21 | $0.45 | $0.45 | $0.41 | $0.42 | $6.31 | 200,141 |
| 2022-01-20 | $0.48 | $0.49 | $0.42 | $0.43 | $6.45 | 341,136 |
| 2022-01-19 | $0.42 | $0.51 | $0.41 | $0.49 | $7.31 | 861,713 |
| 2022-01-18 | $0.40 | $0.41 | $0.39 | $0.40 | $5.95 | 181,669 |
| 2022-01-14 | $0.39 | $0.43 | $0.39 | $0.41 | $6.15 | 421,379 |
| 2022-01-13 | $0.43 | $0.44 | $0.39 | $0.40 | $5.93 | 620,879 |
| 2022-01-12 | $0.47 | $0.54 | $0.42 | $0.42 | $6.36 | 3,634,755 |
| 2022-01-11 | $0.37 | $0.41 | $0.37 | $0.39 | $5.83 | 116,347 |
| 2022-01-10 | $0.37 | $0.39 | $0.36 | $0.37 | $5.58 | 125,023 |
| 2022-01-07 | $0.39 | $0.40 | $0.37 | $0.38 | $5.63 | 111,696 |
| 2022-01-06 | $0.38 | $0.40 | $0.37 | $0.40 | $6.01 | 149,059 |
| 2022-01-05 | $0.39 | $0.41 | $0.38 | $0.38 | $5.71 | 106,890 |
| 2022-01-04 | $0.42 | $0.42 | $0.38 | $0.40 | $5.96 | 99,779 |
| 2022-01-03 | $0.38 | $0.42 | $0.38 | $0.41 | $6.12 | 137,204 |
| 2021-12-31 | $0.38 | $0.39 | $0.37 | $0.38 | $5.63 | 219,013 |
| 2021-12-30 | $0.38 | $0.40 | $0.38 | $0.38 | $5.70 | 219,671 |
| 2021-12-29 | $0.39 | $0.40 | $0.37 | $0.38 | $5.75 | 227,931 |
| 2021-12-28 | $0.42 | $0.43 | $0.40 | $0.40 | $6.05 | 148,316 |
| 2021-12-27 | $0.46 | $0.47 | $0.42 | $0.43 | $6.42 | 169,776 |
| 2021-12-23 | $0.41 | $0.48 | $0.41 | $0.46 | $6.88 | 251,014 |
| 2021-12-22 | $0.43 | $0.44 | $0.41 | $0.41 | $6.21 | 149,297 |
| 2021-12-21 | $0.41 | $0.49 | $0.41 | $0.43 | $6.49 | 820,872 |
| 2021-12-20 | $0.39 | $0.39 | $0.36 | $0.37 | $5.56 | 544,531 |
| 2021-12-17 | $0.37 | $0.40 | $0.36 | $0.38 | $5.70 | 212,482 |
| 2021-12-16 | $0.40 | $0.40 | $0.37 | $0.37 | $5.60 | 415,963 |
| 2021-12-15 | $0.40 | $0.41 | $0.37 | $0.38 | $5.70 | 295,961 |
| 2021-12-14 | $0.43 | $0.43 | $0.40 | $0.41 | $6.08 | 147,222 |
| 2021-12-13 | $0.43 | $0.45 | $0.43 | $0.43 | $6.51 | 105,515 |
| 2021-12-10 | $0.50 | $0.51 | $0.45 | $0.46 | $6.83 | 268,535 |
| 2021-12-09 | $0.45 | $0.49 | $0.43 | $0.48 | $7.20 | 342,098 |
| 2021-12-08 | $0.41 | $0.43 | $0.40 | $0.43 | $6.38 | 102,405 |
| 2021-12-07 | $0.39 | $0.41 | $0.39 | $0.41 | $6.15 | 106,172 |
| 2021-12-06 | $0.38 | $0.39 | $0.37 | $0.39 | $5.85 | 136,947 |
| 2021-12-03 | $0.41 | $0.41 | $0.37 | $0.38 | $5.75 | 203,243 |
| 2021-12-02 | $0.41 | $0.42 | $0.40 | $0.41 | $6.16 | 138,190 |
| 2021-12-01 | $0.45 | $0.47 | $0.41 | $0.42 | $6.27 | 213,114 |
| 2021-11-30 | $0.44 | $0.50 | $0.44 | $0.44 | $6.66 | 420,310 |
| 2021-11-29 | $0.44 | $0.45 | $0.43 | $0.43 | $6.45 | 88,332 |
| 2021-11-26 | $0.44 | $0.45 | $0.43 | $0.44 | $6.58 | 88,034 |
| 2021-11-24 | $0.45 | $0.46 | $0.44 | $0.45 | $6.79 | 114,415 |
| 2021-11-23 | $0.49 | $0.49 | $0.45 | $0.45 | $6.78 | 141,335 |
| 2021-11-22 | $0.49 | $0.50 | $0.45 | $0.48 | $7.22 | 399,743 |
| 2021-11-19 | $0.46 | $0.49 | $0.42 | $0.46 | $6.90 | 346,383 |
| 2021-11-18 | $0.53 | $0.54 | $0.48 | $0.48 | $7.20 | 354,515 |
| 2021-11-17 | $0.54 | $0.54 | $0.52 | $0.54 | $8.08 | 263,025 |
| 2021-11-16 | $0.52 | $0.59 | $0.51 | $0.56 | $8.42 | 912,928 |
| 2021-11-15 | $0.67 | $0.67 | $0.65 | $0.67 | $9.98 | 366,894 |
| 2021-11-12 | $0.66 | $0.67 | $0.66 | $0.67 | $10.05 | 162,601 |
| 2021-11-11 | $0.65 | $0.67 | $0.65 | $0.66 | $9.91 | 108,578 |
| 2021-11-10 | $0.66 | $0.67 | $0.65 | $0.65 | $9.77 | 141,154 |
| 2021-11-09 | $0.67 | $0.68 | $0.65 | $0.67 | $9.98 | 158,612 |
| 2021-11-08 | $0.67 | $0.69 | $0.66 | $0.68 | $10.16 | 139,616 |
| 2021-11-05 | $0.68 | $0.69 | $0.66 | $0.66 | $9.97 | 242,494 |
| 2021-11-04 | $0.68 | $0.69 | $0.67 | $0.68 | $10.20 | 192,681 |
| 2021-11-03 | $0.70 | $0.70 | $0.67 | $0.69 | $10.28 | 176,694 |
| 2021-11-02 | $0.70 | $0.70 | $0.66 | $0.70 | $10.44 | 321,528 |
| 2021-11-01 | $0.69 | $0.70 | $0.68 | $0.69 | $10.41 | 172,023 |
| 2021-10-29 | $0.70 | $0.70 | $0.69 | $0.69 | $10.31 | 109,160 |
| 2021-10-28 | $0.68 | $0.70 | $0.68 | $0.69 | $10.39 | 111,445 |
| 2021-10-27 | $0.70 | $0.70 | $0.68 | $0.69 | $10.31 | 146,613 |
| 2021-10-26 | $0.69 | $0.70 | $0.69 | $0.70 | $10.50 | 113,255 |
| 2021-10-25 | $0.70 | $0.71 | $0.68 | $0.70 | $10.54 | 114,670 |
| 2021-10-22 | $0.70 | $0.71 | $0.68 | $0.70 | $10.46 | 167,804 |
| 2021-10-21 | $0.72 | $0.72 | $0.69 | $0.71 | $10.64 | 118,844 |
| 2021-10-20 | $0.71 | $0.74 | $0.70 | $0.72 | $10.73 | 158,921 |
| 2021-10-19 | $0.71 | $0.72 | $0.70 | $0.71 | $10.66 | 90,027 |
| 2021-10-18 | $0.69 | $0.71 | $0.69 | $0.71 | $10.59 | 156,364 |
| 2021-10-15 | $0.72 | $0.72 | $0.69 | $0.69 | $10.40 | 196,866 |
| 2021-10-14 | $0.74 | $0.75 | $0.71 | $0.72 | $10.75 | 219,563 |
| 2021-10-13 | $0.75 | $0.78 | $0.75 | $0.75 | $11.25 | 116,958 |
| 2021-10-12 | $0.70 | $0.77 | $0.70 | $0.76 | $11.38 | 142,794 |
| 2021-10-11 | $0.73 | $0.77 | $0.72 | $0.76 | $11.45 | 113,402 |
| 2021-10-08 | $0.75 | $0.77 | $0.73 | $0.74 | $11.04 | 100,802 |
| 2021-10-07 | $0.73 | $0.75 | $0.72 | $0.74 | $11.13 | 104,771 |
| 2021-10-06 | $0.74 | $0.76 | $0.71 | $0.73 | $11.02 | 112,443 |
| 2021-10-05 | $0.79 | $0.80 | $0.73 | $0.74 | $11.04 | 144,901 |
| 2021-10-04 | $0.76 | $0.82 | $0.73 | $0.77 | $11.54 | 462,853 |
| 2021-10-01 | $0.73 | $0.74 | $0.71 | $0.72 | $10.85 | 152,229 |
| 2021-09-30 | $0.72 | $0.75 | $0.72 | $0.74 | $11.08 | 125,066 |
| 2021-09-29 | $0.75 | $0.76 | $0.71 | $0.72 | $10.73 | 163,898 |
| 2021-09-28 | $0.79 | $0.80 | $0.75 | $0.75 | $11.27 | 163,565 |
| 2021-09-27 | $0.79 | $0.82 | $0.78 | $0.79 | $11.87 | 99,023 |
| 2021-09-24 | $0.78 | $0.82 | $0.77 | $0.78 | $11.66 | 129,460 |
| 2021-09-23 | $0.78 | $0.80 | $0.77 | $0.78 | $11.72 | 125,158 |
| 2021-09-22 | $0.76 | $0.79 | $0.75 | $0.77 | $11.53 | 123,591 |
| 2021-09-21 | $0.80 | $0.80 | $0.75 | $0.76 | $11.43 | 158,120 |
| 2021-09-20 | $0.80 | $0.82 | $0.77 | $0.78 | $11.73 | 145,238 |
| 2021-09-17 | $0.82 | $0.84 | $0.78 | $0.84 | $12.57 | 206,970 |
| 2021-09-16 | $0.78 | $0.84 | $0.78 | $0.81 | $12.20 | 168,899 |
| 2021-09-15 | $0.79 | $0.80 | $0.77 | $0.79 | $11.85 | 132,340 |
| 2021-09-14 | $0.84 | $0.84 | $0.77 | $0.79 | $11.82 | 210,073 |
| 2021-09-13 | $0.83 | $0.85 | $0.80 | $0.83 | $12.44 | 151,687 |
| 2021-09-10 | $0.86 | $0.87 | $0.81 | $0.83 | $12.38 | 171,796 |
| 2021-09-09 | $0.84 | $0.85 | $0.80 | $0.85 | $12.71 | 158,413 |
| 2021-09-08 | $0.88 | $0.88 | $0.83 | $0.84 | $12.56 | 145,435 |
| 2021-09-07 | $0.87 | $0.95 | $0.86 | $0.88 | $13.21 | 294,309 |
| 2021-09-03 | $0.89 | $0.89 | $0.84 | $0.87 | $13.01 | 181,846 |
| 2021-09-02 | $0.86 | $0.88 | $0.84 | $0.88 | $13.14 | 212,140 |
| 2021-09-01 | $0.89 | $0.91 | $0.83 | $0.87 | $13.10 | 446,842 |
| 2021-08-31 | $0.79 | $0.97 | $0.79 | $0.89 | $13.31 | 1,143,486 |
| 2021-08-30 | $0.81 | $0.81 | $0.77 | $0.78 | $11.74 | 139,126 |
| 2021-08-27 | $0.78 | $0.80 | $0.76 | $0.80 | $11.97 | 145,619 |
| 2021-08-26 | $0.83 | $0.84 | $0.77 | $0.80 | $11.93 | 244,005 |
| 2021-08-25 | $0.73 | $0.94 | $0.73 | $0.83 | $12.44 | 467,051 |
| 2021-08-24 | $0.71 | $0.73 | $0.70 | $0.72 | $10.79 | 166,346 |
| 2021-08-23 | $0.67 | $0.71 | $0.67 | $0.70 | $10.53 | 240,432 |
| 2021-08-20 | $0.67 | $0.69 | $0.67 | $0.68 | $10.20 | 143,080 |
| 2021-08-19 | $0.68 | $0.69 | $0.67 | $0.67 | $10.07 | 193,349 |
| 2021-08-18 | $0.68 | $0.70 | $0.67 | $0.68 | $10.26 | 223,303 |
| 2021-08-17 | $0.67 | $0.69 | $0.65 | $0.68 | $10.20 | 266,054 |
| 2021-08-16 | $0.71 | $0.71 | $0.67 | $0.67 | $10.10 | 398,189 |
| 2021-08-13 | $0.76 | $0.76 | $0.70 | $0.71 | $10.67 | 543,887 |
| 2021-08-12 | $0.82 | $0.82 | $0.75 | $0.76 | $11.45 | 793,013 |
| 2021-08-11 | $0.85 | $0.88 | $0.82 | $0.85 | $12.69 | 315,872 |
| 2021-08-10 | $0.87 | $0.87 | $0.84 | $0.85 | $12.72 | 241,248 |
| 2021-08-09 | $0.80 | $0.87 | $0.78 | $0.85 | $12.77 | 381,706 |
| 2021-08-06 | $0.81 | $0.82 | $0.79 | $0.81 | $12.18 | 190,840 |
| 2021-08-05 | $0.80 | $0.81 | $0.79 | $0.81 | $12.15 | 320,591 |
| 2021-08-04 | $0.80 | $0.83 | $0.79 | $0.80 | $11.99 | 410,378 |
| 2021-08-03 | $0.83 | $0.83 | $0.79 | $0.80 | $11.99 | 445,841 |
| 2021-08-02 | $0.86 | $0.87 | $0.80 | $0.82 | $12.37 | 368,731 |
| 2021-07-30 | $0.88 | $0.88 | $0.84 | $0.86 | $12.90 | 191,128 |
| 2021-07-29 | $0.90 | $0.90 | $0.87 | $0.88 | $13.23 | 157,185 |
| 2021-07-28 | $0.85 | $0.90 | $0.84 | $0.88 | $13.22 | 140,194 |
| 2021-07-27 | $0.85 | $0.86 | $0.82 | $0.84 | $12.56 | 183,333 |
| 2021-07-26 | $0.89 | $0.91 | $0.83 | $0.86 | $12.88 | 330,976 |
| 2021-07-23 | $0.92 | $0.92 | $0.87 | $0.89 | $13.36 | 246,939 |
| 2021-07-22 | $0.99 | $1.00 | $0.92 | $0.93 | $13.92 | 187,951 |
| 2021-07-21 | $0.94 | $0.99 | $0.93 | $0.97 | $14.58 | 183,445 |
| 2021-07-20 | $0.92 | $0.93 | $0.86 | $0.92 | $13.76 | 236,574 |
| 2021-07-19 | $0.87 | $0.89 | $0.82 | $0.88 | $13.14 | 320,619 |
| 2021-07-16 | $0.93 | $0.94 | $0.88 | $0.88 | $13.23 | 248,569 |
| 2021-07-15 | $0.93 | $0.94 | $0.90 | $0.92 | $13.80 | 239,275 |
| 2021-07-14 | $0.98 | $0.98 | $0.92 | $0.93 | $14.01 | 219,930 |
| 2021-07-13 | $0.98 | $0.98 | $0.93 | $0.95 | $14.22 | 285,893 |
| 2021-07-12 | $1.02 | $1.04 | $0.95 | $0.97 | $14.61 | 298,847 |
| 2021-07-09 | $0.98 | $1.04 | $0.97 | $1.03 | $15.45 | 208,145 |
| 2021-07-08 | $0.92 | $1.02 | $0.91 | $0.98 | $14.63 | 321,358 |
| 2021-07-07 | $1.01 | $1.02 | $0.93 | $0.96 | $14.43 | 510,186 |
| 2021-07-06 | $1.06 | $1.06 | $1.00 | $1.02 | $15.30 | 447,545 |
| 2021-07-02 | $1.09 | $1.10 | $1.05 | $1.06 | $15.90 | 262,554 |
| 2021-07-01 | $1.13 | $1.14 | $1.09 | $1.10 | $16.50 | 293,198 |
| 2021-06-30 | $1.18 | $1.18 | $1.10 | $1.13 | $16.95 | 364,990 |
| 2021-06-29 | $1.20 | $1.24 | $1.16 | $1.17 | $17.55 | 395,079 |
| 2021-06-28 | $1.17 | $1.21 | $1.16 | $1.21 | $18.15 | 428,260 |
| 2021-06-25 | $1.19 | $1.19 | $1.15 | $1.17 | $17.55 | 1,070,322 |
| 2021-06-24 | $1.20 | $1.21 | $1.15 | $1.20 | $18.00 | 403,905 |
| 2021-06-23 | $1.15 | $1.19 | $1.14 | $1.19 | $17.85 | 392,478 |
| 2021-06-22 | $1.14 | $1.20 | $1.12 | $1.16 | $17.40 | 583,094 |
| 2021-06-21 | $1.14 | $1.17 | $1.05 | $1.17 | $17.55 | 960,937 |
| 2021-06-18 | $1.17 | $1.23 | $1.10 | $1.10 | $16.50 | 1,046,620 |
| 2021-06-17 | $1.14 | $1.26 | $1.12 | $1.16 | $17.40 | 1,224,922 |
| 2021-06-16 | $1.20 | $1.21 | $1.10 | $1.11 | $16.65 | 1,150,964 |
| 2021-06-15 | $1.36 | $1.36 | $1.19 | $1.21 | $18.15 | 1,328,163 |
| 2021-06-14 | $1.32 | $1.42 | $1.25 | $1.33 | $19.95 | 2,690,160 |
| 2021-06-11 | $1.14 | $1.37 | $1.11 | $1.25 | $18.75 | 5,837,465 |
| 2021-06-10 | $1.02 | $1.06 | $0.99 | $1.05 | $15.75 | 878,509 |
| 2021-06-09 | $1.02 | $1.03 | $1.00 | $1.00 | $15.00 | 626,356 |
| 2021-06-08 | $1.10 | $1.12 | $0.99 | $1.01 | $15.15 | 1,745,053 |
| 2021-06-07 | $0.99 | $1.07 | $0.97 | $1.03 | $15.45 | 2,829,326 |
| 2021-06-04 | $0.89 | $0.89 | $0.87 | $0.87 | $12.98 | 734,486 |
| 2021-06-03 | $0.89 | $0.91 | $0.88 | $0.88 | $13.21 | 566,924 |
| 2021-06-02 | $0.91 | $0.92 | $0.87 | $0.90 | $13.50 | 644,609 |
| 2021-06-01 | $0.87 | $0.91 | $0.87 | $0.90 | $13.46 | 981,987 |
| 2021-05-28 | $0.81 | $0.87 | $0.80 | $0.86 | $12.90 | 1,324,564 |
| 2021-05-27 | $0.80 | $0.82 | $0.79 | $0.81 | $12.11 | 744,376 |
| 2021-05-26 | $0.80 | $0.81 | $0.75 | $0.80 | $11.93 | 1,133,501 |
| 2021-05-25 | $0.82 | $0.83 | $0.80 | $0.80 | $12.04 | 668,216 |
| 2021-05-24 | $0.82 | $0.84 | $0.80 | $0.82 | $12.37 | 960,927 |
| 2021-05-21 | $0.86 | $0.86 | $0.83 | $0.84 | $12.55 | 964,849 |
| 2021-05-20 | $0.85 | $0.87 | $0.83 | $0.86 | $12.86 | 1,165,190 |
| 2021-05-19 | $0.82 | $0.87 | $0.81 | $0.86 | $12.90 | 2,575,861 |
| 2021-05-18 | $0.81 | $0.86 | $0.79 | $0.84 | $12.64 | 6,910,503 |
| 2021-05-17 | $1.23 | $1.28 | $1.21 | $1.28 | $19.20 | 402,678 |
| 2021-05-14 | $1.20 | $1.27 | $1.17 | $1.25 | $18.75 | 180,022 |
| 2021-05-13 | $1.27 | $1.27 | $1.17 | $1.22 | $18.30 | 161,521 |
| 2021-05-12 | $1.26 | $1.38 | $1.21 | $1.25 | $18.75 | 341,229 |
| 2021-05-11 | $1.13 | $1.25 | $1.12 | $1.24 | $18.60 | 233,862 |
| 2021-05-10 | $1.24 | $1.27 | $1.16 | $1.21 | $18.15 | 261,842 |
| 2021-05-07 | $1.26 | $1.40 | $1.21 | $1.22 | $18.30 | 521,461 |
| 2021-05-06 | $1.29 | $1.31 | $1.21 | $1.22 | $18.30 | 450,663 |
| 2021-05-05 | $1.38 | $1.39 | $1.28 | $1.29 | $19.35 | 207,635 |
| 2021-05-04 | $1.43 | $1.45 | $1.33 | $1.35 | $20.25 | 273,245 |
| 2021-05-03 | $1.52 | $1.53 | $1.42 | $1.44 | $21.60 | 215,258 |
| 2021-04-30 | $1.46 | $1.54 | $1.46 | $1.48 | $22.20 | 297,228 |
| 2021-04-29 | $1.47 | $1.49 | $1.43 | $1.46 | $21.90 | 255,324 |
| 2021-04-28 | $1.45 | $1.48 | $1.41 | $1.43 | $21.45 | 539,831 |
| 2021-04-27 | $1.55 | $1.55 | $1.44 | $1.44 | $21.60 | 386,200 |
| 2021-04-26 | $1.50 | $1.56 | $1.50 | $1.54 | $23.10 | 140,567 |
| 2021-04-23 | $1.48 | $1.54 | $1.43 | $1.49 | $22.35 | 255,429 |
| 2021-04-22 | $1.58 | $1.62 | $1.47 | $1.52 | $22.80 | 210,223 |
| 2021-04-21 | $1.41 | $1.60 | $1.37 | $1.57 | $23.55 | 214,323 |
| 2021-04-20 | $1.52 | $1.53 | $1.40 | $1.42 | $21.30 | 181,782 |
| 2021-04-19 | $1.53 | $1.59 | $1.50 | $1.54 | $23.10 | 128,772 |
| 2021-04-16 | $1.57 | $1.58 | $1.50 | $1.56 | $23.40 | 196,564 |
| 2021-04-15 | $1.65 | $1.67 | $1.55 | $1.56 | $23.40 | 198,677 |
| 2021-04-14 | $1.66 | $1.72 | $1.61 | $1.64 | $24.60 | 170,853 |
| 2021-04-13 | $1.68 | $1.70 | $1.61 | $1.67 | $25.05 | 213,260 |
| 2021-04-12 | $1.74 | $1.76 | $1.66 | $1.69 | $25.35 | 195,656 |
| 2021-04-09 | $1.77 | $1.79 | $1.73 | $1.75 | $26.25 | 142,345 |
| 2021-04-08 | $1.80 | $1.81 | $1.73 | $1.76 | $26.40 | 161,171 |
| 2021-04-07 | $1.85 | $1.87 | $1.73 | $1.74 | $26.10 | 218,339 |
| 2021-04-06 | $1.87 | $1.98 | $1.81 | $1.82 | $27.30 | 205,682 |
| 2021-04-05 | $1.99 | $1.99 | $1.82 | $1.87 | $28.05 | 278,589 |
| 2021-04-01 | $1.80 | $2.03 | $1.78 | $2.02 | $30.30 | 374,942 |
| 2021-03-31 | $1.74 | $1.81 | $1.72 | $1.75 | $26.25 | 319,385 |
| 2021-03-30 | $1.75 | $1.78 | $1.65 | $1.73 | $25.95 | 363,272 |
| 2021-03-29 | $1.83 | $1.85 | $1.71 | $1.75 | $26.25 | 452,437 |
| 2021-03-26 | $1.75 | $1.87 | $1.74 | $1.87 | $28.05 | 587,331 |
| 2021-03-25 | $1.80 | $1.87 | $1.70 | $1.71 | $25.65 | 1,807,264 |
| 2021-03-24 | $2.58 | $2.59 | $2.31 | $2.33 | $34.95 | 174,340 |
| 2021-03-23 | $2.64 | $2.65 | $2.54 | $2.57 | $38.55 | 99,670 |
| 2021-03-22 | $2.74 | $2.75 | $2.64 | $2.70 | $40.50 | 73,313 |
| 2021-03-19 | $2.72 | $2.79 | $2.68 | $2.68 | $40.20 | 106,468 |
| 2021-03-18 | $2.82 | $2.87 | $2.72 | $2.72 | $40.80 | 89,577 |
| 2021-03-17 | $2.74 | $2.88 | $2.69 | $2.88 | $43.20 | 140,696 |
| 2021-03-16 | $2.80 | $2.86 | $2.74 | $2.83 | $42.45 | 145,156 |
| 2021-03-15 | $2.88 | $2.89 | $2.78 | $2.81 | $42.15 | 172,684 |
| 2021-03-12 | $2.76 | $2.87 | $2.67 | $2.86 | $42.90 | 188,706 |
| 2021-03-11 | $2.71 | $2.94 | $2.58 | $2.87 | $43.05 | 368,776 |
| 2021-03-10 | $2.58 | $3.18 | $2.53 | $2.70 | $40.50 | 1,235,684 |
| 2021-03-09 | $2.24 | $2.37 | $2.21 | $2.27 | $34.05 | 246,016 |
| 2021-03-08 | $2.23 | $2.33 | $2.17 | $2.21 | $33.15 | 309,528 |
| 2021-03-05 | $2.41 | $2.47 | $2.01 | $2.28 | $34.20 | 1,048,017 |
| 2021-03-04 | $3.65 | $3.77 | $3.20 | $3.27 | $49.05 | 277,261 |
| 2021-03-03 | $3.95 | $3.95 | $3.52 | $3.60 | $54.00 | 179,349 |
| 2021-03-02 | $3.85 | $4.03 | $3.74 | $3.95 | $59.25 | 169,017 |
| 2021-03-01 | $4.08 | $4.09 | $3.81 | $3.84 | $57.60 | 125,647 |
| 2021-02-26 | $3.91 | $4.04 | $3.78 | $3.87 | $58.05 | 168,406 |
| 2021-02-25 | $4.20 | $4.21 | $3.96 | $4.01 | $60.15 | 150,036 |
| 2021-02-24 | $4.19 | $4.35 | $4.16 | $4.20 | $63.00 | 139,882 |
| 2021-02-23 | $4.21 | $4.21 | $3.71 | $4.09 | $61.35 | 295,868 |
| 2021-02-22 | $4.70 | $4.75 | $4.26 | $4.44 | $66.60 | 324,363 |
| 2021-02-19 | $4.81 | $4.94 | $4.51 | $4.62 | $69.30 | 284,679 |
| 2021-02-18 | $4.57 | $5.00 | $4.41 | $4.74 | $71.10 | 419,220 |
| 2021-02-17 | $4.02 | $5.53 | $3.98 | $4.88 | $73.20 | 1,572,847 |
| 2021-02-16 | $4.20 | $4.21 | $3.93 | $4.01 | $60.15 | 236,404 |
| 2021-02-12 | $3.82 | $4.25 | $3.78 | $3.95 | $59.25 | 328,888 |
| 2021-02-11 | $3.53 | $4.12 | $3.47 | $4.00 | $60.00 | 594,923 |
| 2021-02-10 | $3.69 | $3.72 | $3.32 | $3.53 | $52.95 | 257,321 |
| 2021-02-09 | $3.69 | $3.77 | $3.55 | $3.62 | $54.30 | 247,043 |
| 2021-02-08 | $3.48 | $3.76 | $3.41 | $3.75 | $56.25 | 357,563 |
| 2021-02-05 | $3.46 | $3.47 | $3.34 | $3.39 | $50.85 | 208,377 |
| 2021-02-04 | $3.37 | $3.47 | $3.23 | $3.45 | $51.75 | 246,157 |
| 2021-02-03 | $3.23 | $3.48 | $3.20 | $3.25 | $48.75 | 621,987 |
| 2021-02-02 | $3.09 | $3.09 | $2.89 | $3.02 | $45.30 | 216,212 |
| 2021-02-01 | $2.83 | $3.20 | $2.75 | $2.96 | $44.40 | 601,955 |
| 2021-01-29 | $2.77 | $2.78 | $2.58 | $2.63 | $39.45 | 195,917 |
| 2021-01-28 | $2.73 | $2.74 | $2.56 | $2.65 | $39.75 | 303,081 |
| 2021-01-27 | $2.75 | $2.82 | $2.64 | $2.66 | $39.90 | 210,224 |
| 2021-01-26 | $2.95 | $2.97 | $2.82 | $2.85 | $42.75 | 143,924 |
| 2021-01-25 | $2.92 | $3.09 | $2.87 | $2.93 | $43.95 | 251,554 |
| 2021-01-22 | $2.78 | $2.92 | $2.75 | $2.83 | $42.45 | 156,091 |
| 2021-01-21 | $2.74 | $2.83 | $2.66 | $2.81 | $42.15 | 169,590 |
| 2021-01-20 | $2.70 | $2.76 | $2.66 | $2.71 | $40.65 | 113,135 |
| 2021-01-19 | $2.76 | $2.86 | $2.67 | $2.69 | $40.35 | 232,483 |
| 2021-01-15 | $2.68 | $2.77 | $2.58 | $2.72 | $40.80 | 156,469 |
| 2021-01-14 | $2.67 | $2.79 | $2.63 | $2.66 | $39.90 | 141,613 |
| 2021-01-13 | $2.75 | $2.75 | $2.64 | $2.71 | $40.65 | 108,513 |
| 2021-01-12 | $2.76 | $2.80 | $2.60 | $2.73 | $40.95 | 160,602 |
| 2021-01-11 | $2.55 | $2.82 | $2.48 | $2.71 | $40.65 | 390,118 |
| 2021-01-08 | $2.55 | $2.59 | $2.43 | $2.55 | $38.25 | 142,563 |
| 2021-01-07 | $2.52 | $2.62 | $2.49 | $2.53 | $37.95 | 92,004 |
| 2021-01-06 | $2.50 | $2.64 | $2.46 | $2.50 | $37.43 | 192,942 |
| 2021-01-05 | $2.55 | $2.55 | $2.46 | $2.46 | $36.90 | 91,315 |
| 2021-01-04 | $2.41 | $2.57 | $2.37 | $2.55 | $38.25 | 172,683 |
| 2020-12-31 | $2.43 | $2.49 | $2.36 | $2.41 | $36.15 | 136,498 |
| 2020-12-30 | $2.52 | $2.62 | $2.42 | $2.43 | $36.45 | 161,799 |
| 2020-12-29 | $2.58 | $2.59 | $2.41 | $2.55 | $38.25 | 204,401 |
| 2020-12-28 | $2.42 | $2.73 | $2.40 | $2.58 | $38.70 | 365,792 |
| 2020-12-24 | $2.42 | $2.44 | $2.32 | $2.36 | $35.40 | 153,681 |
| 2020-12-23 | $2.52 | $2.56 | $2.39 | $2.42 | $36.30 | 297,510 |
| 2020-12-22 | $2.15 | $2.45 | $2.11 | $2.42 | $36.30 | 658,502 |
| 2020-12-21 | $2.09 | $2.15 | $2.06 | $2.15 | $32.25 | 162,091 |
| 2020-12-18 | $2.08 | $2.17 | $2.07 | $2.11 | $31.65 | 224,005 |
| 2020-12-17 | $2.08 | $2.09 | $2.03 | $2.08 | $31.13 | 178,285 |
| 2020-12-16 | $2.09 | $2.11 | $2.05 | $2.07 | $31.05 | 198,508 |
| 2020-12-15 | $2.13 | $2.15 | $2.08 | $2.09 | $31.35 | 172,856 |
| 2020-12-14 | $2.17 | $2.18 | $2.11 | $2.13 | $31.95 | 150,744 |
| 2020-12-11 | $2.19 | $2.22 | $2.10 | $2.15 | $32.25 | 181,915 |
| 2020-12-10 | $2.17 | $2.18 | $2.11 | $2.15 | $32.25 | 116,633 |
| 2020-12-09 | $2.20 | $2.20 | $2.10 | $2.16 | $32.40 | 271,725 |
| 2020-12-08 | $2.20 | $2.23 | $2.17 | $2.19 | $32.85 | 150,668 |
| 2020-12-07 | $2.22 | $2.27 | $2.18 | $2.21 | $33.15 | 154,077 |
| 2020-12-04 | $2.23 | $2.26 | $2.20 | $2.22 | $33.30 | 149,527 |
| 2020-12-03 | $2.26 | $2.28 | $2.19 | $2.20 | $33.00 | 330,314 |
| 2020-12-02 | $2.21 | $2.28 | $2.10 | $2.19 | $32.85 | 214,784 |
| 2020-12-01 | $2.23 | $2.26 | $2.17 | $2.17 | $32.55 | 120,781 |
| 2020-11-30 | $2.15 | $2.30 | $2.15 | $2.24 | $33.60 | 97,231 |
| 2020-11-27 | $2.27 | $2.30 | $2.15 | $2.29 | $34.35 | 145,806 |
| 2020-11-25 | $2.31 | $2.36 | $2.25 | $2.26 | $33.90 | 185,319 |
| 2020-11-24 | $2.39 | $2.44 | $2.33 | $2.36 | $35.40 | 113,453 |
| 2020-11-23 | $2.33 | $2.47 | $2.33 | $2.40 | $36.00 | 146,249 |
| 2020-11-20 | $2.35 | $2.39 | $2.29 | $2.33 | $34.95 | 100,637 |
| 2020-11-19 | $2.34 | $2.37 | $2.25 | $2.33 | $34.95 | 132,084 |
| 2020-11-18 | $2.13 | $2.25 | $2.13 | $2.20 | $33.00 | 174,325 |
| 2020-11-17 | $2.20 | $2.20 | $2.13 | $2.15 | $32.25 | 94,096 |
| 2020-11-16 | $2.14 | $2.26 | $2.13 | $2.20 | $33.00 | 127,888 |
| 2020-11-13 | $2.19 | $2.23 | $2.08 | $2.19 | $32.85 | 160,248 |
| 2020-11-12 | $2.25 | $2.27 | $2.16 | $2.19 | $32.85 | 112,424 |
| 2020-11-11 | $2.34 | $2.40 | $2.19 | $2.28 | $34.20 | 164,837 |
| 2020-11-10 | $2.44 | $2.44 | $2.15 | $2.36 | $35.40 | 166,721 |
| 2020-11-09 | $2.50 | $2.61 | $2.34 | $2.34 | $35.10 | 148,900 |
| 2020-11-06 | $2.45 | $2.51 | $2.38 | $2.45 | $36.75 | 70,380 |
| 2020-11-05 | $2.46 | $2.49 | $2.36 | $2.48 | $37.20 | 88,568 |
| 2020-11-04 | $2.45 | $2.52 | $2.43 | $2.46 | $36.90 | 130,913 |
| 2020-11-03 | $2.38 | $2.48 | $2.37 | $2.45 | $36.75 | 77,755 |
| 2020-11-02 | $2.40 | $2.41 | $2.31 | $2.38 | $35.70 | 72,114 |
| 2020-10-30 | $2.45 | $2.49 | $2.32 | $2.37 | $35.55 | 58,080 |
| 2020-10-29 | $2.35 | $2.51 | $2.28 | $2.49 | $37.35 | 94,515 |
| 2020-10-28 | $2.33 | $2.43 | $2.24 | $2.38 | $35.70 | 95,019 |
| 2020-10-27 | $2.50 | $2.54 | $2.40 | $2.41 | $36.15 | 55,166 |
| 2020-10-26 | $2.52 | $2.58 | $2.38 | $2.49 | $37.35 | 62,933 |
| 2020-10-23 | $2.58 | $2.58 | $2.50 | $2.52 | $37.80 | 38,025 |
| 2020-10-22 | $2.51 | $2.57 | $2.48 | $2.56 | $38.40 | 42,237 |
| 2020-10-21 | $2.62 | $2.62 | $2.45 | $2.49 | $37.35 | 113,659 |
| 2020-10-20 | $2.85 | $2.87 | $2.60 | $2.64 | $39.60 | 154,867 |
| 2020-10-19 | $2.85 | $2.93 | $2.74 | $2.82 | $42.30 | 133,702 |
| 2020-10-16 | $2.83 | $2.94 | $2.82 | $2.86 | $42.90 | 127,700 |
| 2020-10-15 | $2.72 | $2.89 | $2.65 | $2.87 | $43.05 | 196,667 |
| 2020-10-14 | $2.88 | $2.90 | $2.71 | $2.76 | $41.40 | 182,067 |
| 2020-10-13 | $2.85 | $2.97 | $2.85 | $2.91 | $43.65 | 124,352 |
| 2020-10-12 | $2.89 | $2.97 | $2.81 | $2.91 | $43.65 | 125,938 |
| 2020-10-09 | $2.91 | $2.93 | $2.84 | $2.90 | $43.50 | 124,223 |
| 2020-10-08 | $2.81 | $2.98 | $2.81 | $2.91 | $43.65 | 195,862 |
| 2020-10-07 | $2.70 | $2.87 | $2.68 | $2.84 | $42.60 | 231,971 |
| 2020-10-06 | $2.75 | $2.82 | $2.60 | $2.70 | $40.50 | 243,277 |
| 2020-10-05 | $2.58 | $2.78 | $2.51 | $2.71 | $40.65 | 270,563 |
| 2020-10-02 | $2.27 | $2.60 | $2.26 | $2.56 | $38.40 | 247,601 |
| 2020-10-01 | $2.40 | $2.42 | $2.31 | $2.39 | $35.85 | 128,610 |
| 2020-09-30 | $2.36 | $2.48 | $2.32 | $2.36 | $35.40 | 205,441 |
| 2020-09-29 | $2.22 | $2.40 | $2.21 | $2.37 | $35.55 | 212,663 |
| 2020-09-28 | $2.29 | $2.29 | $2.15 | $2.25 | $33.75 | 148,565 |
| 2020-09-25 | $2.11 | $2.24 | $2.11 | $2.23 | $33.45 | 158,219 |
| 2020-09-24 | $2.05 | $2.20 | $1.91 | $2.16 | $32.40 | 267,114 |
| 2020-09-23 | $2.27 | $2.28 | $2.08 | $2.12 | $31.80 | 272,608 |
| 2020-09-22 | $2.35 | $2.41 | $2.30 | $2.31 | $34.65 | 158,045 |
| 2020-09-21 | $2.36 | $2.42 | $2.23 | $2.34 | $35.10 | 268,080 |
| 2020-09-18 | $2.38 | $2.64 | $2.33 | $2.43 | $36.45 | 678,619 |
| 2020-09-17 | $2.19 | $2.42 | $2.17 | $2.36 | $35.40 | 275,988 |
| 2020-09-16 | $2.17 | $2.32 | $2.11 | $2.23 | $33.45 | 543,566 |
| 2020-09-15 | $2.34 | $2.37 | $2.15 | $2.18 | $32.70 | 483,284 |
| 2020-09-14 | $2.17 | $2.45 | $2.15 | $2.35 | $35.25 | 901,081 |
| 2020-09-11 | $2.36 | $2.39 | $2.03 | $2.10 | $31.50 | 1,917,696 |
| 2020-09-10 | $3.00 | $3.01 | $2.63 | $2.72 | $40.80 | 720,152 |
| 2020-09-09 | $3.04 | $3.14 | $3.00 | $3.01 | $45.15 | 381,908 |
| 2020-09-08 | $3.39 | $3.46 | $3.09 | $3.11 | $46.65 | 580,544 |
| 2020-09-04 | $3.65 | $3.68 | $3.17 | $3.49 | $52.35 | 590,278 |
| 2020-09-03 | $3.57 | $3.84 | $3.37 | $3.58 | $53.70 | 924,394 |
| 2020-09-02 | $3.30 | $3.52 | $3.30 | $3.46 | $51.90 | 608,191 |
| 2020-09-01 | $3.39 | $3.44 | $3.12 | $3.23 | $48.45 | 381,048 |
| 2020-08-31 | $3.27 | $3.43 | $3.15 | $3.32 | $49.80 | 524,045 |
| 2020-08-28 | $3.04 | $3.13 | $3.00 | $3.13 | $46.95 | 126,623 |
| 2020-08-27 | $3.09 | $3.11 | $3.00 | $3.04 | $45.60 | 237,386 |
| 2020-08-26 | $3.21 | $3.28 | $3.08 | $3.11 | $46.65 | 200,128 |
| 2020-08-25 | $3.06 | $3.27 | $3.00 | $3.20 | $48.00 | 205,696 |
| 2020-08-24 | $3.09 | $3.17 | $2.98 | $3.06 | $45.90 | 239,068 |
| 2020-08-21 | $3.18 | $3.23 | $3.04 | $3.05 | $45.75 | 190,971 |
| 2020-08-20 | $3.31 | $3.36 | $3.09 | $3.21 | $48.15 | 284,416 |
| 2020-08-19 | $3.40 | $3.54 | $3.31 | $3.36 | $50.40 | 372,092 |
| 2020-08-18 | $3.22 | $3.37 | $3.18 | $3.35 | $50.25 | 263,719 |
| 2020-08-17 | $3.13 | $3.23 | $3.07 | $3.19 | $47.85 | 178,890 |
| 2020-08-14 | $3.00 | $3.14 | $2.95 | $3.13 | $46.95 | 176,241 |
| 2020-08-13 | $2.95 | $3.04 | $2.93 | $3.02 | $45.30 | 137,960 |
| 2020-08-12 | $2.95 | $3.00 | $2.92 | $2.95 | $44.25 | 123,102 |
| 2020-08-11 | $3.08 | $3.08 | $2.92 | $2.95 | $44.25 | 155,635 |
| 2020-08-10 | $2.96 | $3.13 | $2.94 | $3.05 | $45.75 | 237,239 |
| 2020-08-07 | $2.92 | $2.94 | $2.80 | $2.93 | $43.95 | 194,834 |
| 2020-08-06 | $3.01 | $3.04 | $2.89 | $2.90 | $43.50 | 251,618 |
| 2020-08-05 | $3.07 | $3.10 | $2.98 | $3.04 | $45.60 | 227,353 |
| 2020-08-04 | $3.06 | $3.25 | $3.00 | $3.02 | $45.30 | 430,532 |
| 2020-08-03 | $3.12 | $3.23 | $3.06 | $3.20 | $48.00 | 329,259 |
| 2020-07-31 | $3.08 | $3.11 | $2.94 | $2.99 | $44.85 | 233,286 |
| 2020-07-30 | $2.83 | $3.25 | $2.83 | $3.04 | $45.60 | 641,514 |
| 2020-07-29 | $2.89 | $2.90 | $2.80 | $2.84 | $42.60 | 118,320 |
| 2020-07-28 | $2.88 | $2.90 | $2.84 | $2.89 | $43.35 | 78,686 |
| 2020-07-27 | $2.93 | $2.95 | $2.85 | $2.89 | $43.35 | 85,552 |
| 2020-07-24 | $2.90 | $2.95 | $2.84 | $2.93 | $43.95 | 97,859 |
| 2020-07-23 | $2.91 | $2.98 | $2.88 | $2.90 | $43.50 | 92,513 |
| 2020-07-22 | $2.94 | $2.94 | $2.90 | $2.91 | $43.65 | 75,034 |
| 2020-07-21 | $3.01 | $3.04 | $2.91 | $2.92 | $43.80 | 97,254 |
| 2020-07-20 | $2.90 | $3.03 | $2.89 | $2.99 | $44.85 | 131,334 |
| 2020-07-17 | $2.98 | $3.00 | $2.89 | $2.90 | $43.50 | 125,121 |
| 2020-07-16 | $2.95 | $3.04 | $2.88 | $2.99 | $44.85 | 98,162 |
| 2020-07-15 | $2.95 | $3.05 | $2.90 | $2.95 | $44.25 | 125,180 |
| 2020-07-14 | $2.97 | $2.99 | $2.85 | $2.88 | $43.20 | 155,046 |
| 2020-07-13 | $3.13 | $3.16 | $2.93 | $2.97 | $44.55 | 209,616 |
| 2020-07-10 | $3.15 | $3.18 | $3.00 | $3.08 | $46.20 | 189,607 |
| 2020-07-09 | $3.35 | $3.40 | $3.15 | $3.15 | $47.25 | 201,948 |
| 2020-07-08 | $3.24 | $3.42 | $3.20 | $3.30 | $49.50 | 269,370 |
| 2020-07-07 | $3.15 | $3.32 | $3.05 | $3.17 | $47.55 | 215,908 |
| 2020-07-06 | $3.06 | $3.25 | $3.02 | $3.14 | $47.10 | 317,971 |
| 2020-07-02 | $3.08 | $3.09 | $2.91 | $2.98 | $44.70 | 200,403 |
| 2020-07-01 | $2.89 | $3.13 | $2.87 | $3.07 | $46.05 | 284,877 |
| 2020-06-30 | $2.81 | $2.86 | $2.75 | $2.83 | $42.45 | 138,587 |
| 2020-06-29 | $2.90 | $2.93 | $2.80 | $2.80 | $42.00 | 195,817 |
| 2020-06-26 | $3.11 | $3.12 | $2.87 | $2.89 | $43.35 | 488,029 |
| 2020-06-25 | $2.77 | $3.10 | $2.75 | $3.06 | $45.90 | 399,669 |
| 2020-06-24 | $2.86 | $2.93 | $2.76 | $2.78 | $41.70 | 231,808 |
| 2020-06-23 | $2.82 | $2.90 | $2.73 | $2.87 | $43.05 | 288,561 |
| 2020-06-22 | $2.90 | $2.93 | $2.75 | $2.80 | $42.00 | 375,813 |
| 2020-06-19 | $2.95 | $2.98 | $2.87 | $2.88 | $43.20 | 213,443 |
| 2020-06-18 | $2.97 | $2.97 | $2.84 | $2.93 | $43.95 | 215,306 |
| 2020-06-17 | $3.06 | $3.09 | $2.91 | $2.93 | $43.95 | 164,457 |
| 2020-06-16 | $3.09 | $3.14 | $2.94 | $3.03 | $45.45 | 210,002 |
| 2020-06-15 | $2.86 | $3.03 | $2.78 | $2.95 | $44.25 | 309,006 |
| 2020-06-12 | $3.14 | $3.14 | $2.87 | $2.90 | $43.50 | 305,929 |
| 2020-06-11 | $3.00 | $3.06 | $2.79 | $2.89 | $43.35 | 444,142 |
| 2020-06-10 | $3.40 | $3.43 | $3.14 | $3.15 | $47.18 | 463,955 |
| 2020-06-09 | $3.50 | $3.50 | $3.36 | $3.37 | $50.55 | 367,427 |
| 2020-06-08 | $3.50 | $3.60 | $3.42 | $3.45 | $51.75 | 660,828 |
| 2020-06-05 | $3.43 | $3.48 | $3.30 | $3.31 | $49.65 | 500,857 |
| 2020-06-04 | $3.45 | $3.48 | $3.20 | $3.29 | $49.35 | 1,062,815 |
| 2020-06-03 | $3.47 | $3.58 | $3.38 | $3.42 | $51.30 | 1,383,035 |
| 2020-06-02 | $5.03 | $5.09 | $4.66 | $4.66 | $69.90 | 126,129 |
| 2020-06-01 | $5.38 | $5.38 | $5.02 | $5.06 | $75.90 | 79,601 |
| 2020-05-29 | $5.53 | $5.58 | $5.02 | $5.46 | $81.90 | 119,624 |
| 2020-05-28 | $5.88 | $5.98 | $5.40 | $5.53 | $82.95 | 128,542 |
| 2020-05-27 | $5.71 | $6.05 | $5.42 | $5.93 | $88.95 | 245,687 |
| 2020-05-26 | $6.83 | $6.87 | $5.56 | $5.79 | $86.85 | 1,151,442 |
| 2020-05-22 | $4.95 | $5.10 | $4.12 | $4.99 | $74.85 | 542,615 |
| 2020-05-21 | $4.93 | $4.97 | $4.77 | $4.83 | $72.45 | 62,014 |
| 2020-05-20 | $5.01 | $5.07 | $4.85 | $4.97 | $74.55 | 42,525 |
| 2020-05-19 | $5.10 | $5.27 | $4.88 | $4.90 | $73.50 | 59,413 |
| 2020-05-18 | $5.44 | $5.44 | $4.96 | $4.99 | $74.85 | 77,267 |
| 2020-05-15 | $5.00 | $5.32 | $4.90 | $5.24 | $78.60 | 38,576 |
| 2020-05-14 | $5.13 | $5.22 | $4.75 | $4.95 | $74.25 | 44,779 |
| 2020-05-13 | $5.09 | $5.30 | $4.63 | $5.14 | $77.10 | 39,011 |
| 2020-05-12 | $5.20 | $5.23 | $5.02 | $5.06 | $75.90 | 20,605 |
| 2020-05-11 | $5.08 | $5.15 | $4.97 | $5.09 | $76.35 | 25,104 |
| 2020-05-08 | $5.05 | $5.19 | $4.80 | $5.02 | $75.30 | 24,424 |
| 2020-05-07 | $5.40 | $5.41 | $4.98 | $5.01 | $75.15 | 19,739 |
| 2020-05-06 | $5.00 | $5.34 | $5.00 | $5.24 | $78.60 | 13,860 |
| 2020-05-05 | $5.28 | $5.35 | $5.05 | $5.11 | $76.65 | 9,428 |
| 2020-05-04 | $5.30 | $5.48 | $5.10 | $5.23 | $78.38 | 25,872 |
| 2020-05-01 | $4.75 | $5.02 | $4.59 | $5.00 | $75.00 | 12,713 |
| 2020-04-30 | $4.66 | $4.82 | $4.66 | $4.74 | $71.10 | 12,243 |
| 2020-04-29 | $4.94 | $5.00 | $4.69 | $4.75 | $71.25 | 24,876 |
| 2020-04-28 | $5.20 | $5.20 | $4.78 | $4.81 | $72.15 | 22,555 |
| 2020-04-27 | $5.49 | $5.50 | $5.12 | $5.20 | $78.00 | 18,170 |
| 2020-04-24 | $5.56 | $5.63 | $5.29 | $5.42 | $81.30 | 15,862 |
| 2020-04-23 | $5.67 | $5.97 | $5.60 | $5.62 | $84.30 | 18,119 |
| 2020-04-22 | $5.71 | $5.77 | $5.58 | $5.62 | $84.30 | 13,350 |
| 2020-04-21 | $5.56 | $5.89 | $5.50 | $5.52 | $82.80 | 18,783 |
| 2020-04-20 | $5.10 | $5.82 | $5.10 | $5.58 | $83.70 | 24,992 |
| 2020-04-17 | $5.31 | $5.66 | $5.08 | $5.08 | $76.20 | 13,631 |
| 2020-04-16 | $5.27 | $5.43 | $5.16 | $5.24 | $78.60 | 8,667 |
| 2020-04-15 | $5.00 | $5.32 | $4.85 | $5.30 | $79.50 | 17,357 |
| 2020-04-14 | $5.30 | $5.72 | $5.30 | $5.41 | $81.15 | 16,259 |
| 2020-04-13 | $5.21 | $5.35 | $5.05 | $5.33 | $79.95 | 8,307 |
| 2020-04-09 | $5.32 | $5.38 | $5.08 | $5.21 | $78.15 | 4,835 |
| 2020-04-08 | $5.19 | $5.35 | $5.05 | $5.17 | $77.55 | 5,385 |
| 2020-04-07 | $5.27 | $5.36 | $5.00 | $5.09 | $76.35 | 7,195 |
| 2020-04-06 | $5.07 | $5.27 | $4.96 | $5.20 | $78.00 | 8,709 |
| 2020-04-03 | $4.98 | $5.21 | $4.90 | $4.93 | $73.95 | 5,024 |
| 2020-04-02 | $5.16 | $5.16 | $4.75 | $4.97 | $74.55 | 7,835 |
| 2020-04-01 | $5.35 | $5.35 | $5.00 | $5.16 | $77.40 | 11,469 |
| 2020-03-31 | $5.20 | $5.48 | $5.09 | $5.32 | $79.80 | 25,577 |
| 2020-03-30 | $6.25 | $6.25 | $4.89 | $5.02 | $75.30 | 44,430 |
| 2020-03-27 | $4.59 | $4.85 | $4.59 | $4.65 | $69.75 | 9,504 |
| 2020-03-26 | $4.42 | $4.94 | $4.42 | $4.85 | $72.75 | 6,915 |
| 2020-03-25 | $4.72 | $4.72 | $4.00 | $4.40 | $66.00 | 6,957 |
| 2020-03-24 | $4.09 | $4.43 | $4.01 | $4.32 | $64.80 | 5,803 |
| 2020-03-23 | $3.88 | $4.03 | $3.65 | $3.89 | $58.35 | 6,377 |
| 2020-03-20 | $4.38 | $4.44 | $3.97 | $4.00 | $60.00 | 4,384 |
| 2020-03-19 | $3.98 | $4.86 | $3.85 | $4.42 | $66.30 | 5,694 |
| 2020-03-18 | $3.84 | $4.16 | $3.50 | $3.95 | $59.25 | 6,920 |
| 2020-03-17 | $3.56 | $4.09 | $3.52 | $4.06 | $60.90 | 15,685 |
| 2020-03-16 | $3.99 | $3.99 | $3.34 | $3.51 | $52.65 | 13,584 |
| 2020-03-13 | $4.37 | $4.37 | $3.66 | $4.14 | $62.10 | 9,422 |
| 2020-03-12 | $5.10 | $5.10 | $3.62 | $3.97 | $59.55 | 12,678 |
| 2020-03-11 | $5.17 | $5.25 | $4.94 | $5.16 | $77.40 | 5,850 |
| 2020-03-10 | $5.33 | $5.34 | $5.00 | $5.26 | $78.90 | 7,118 |
| 2020-03-09 | $5.76 | $5.98 | $5.01 | $5.26 | $78.90 | 8,424 |
| 2020-03-06 | $5.85 | $6.08 | $5.81 | $6.01 | $90.15 | 5,539 |
| 2020-03-05 | $5.95 | $6.06 | $5.76 | $5.94 | $89.10 | 6,173 |
| 2020-03-04 | $6.05 | $6.05 | $5.90 | $5.95 | $89.25 | 5,053 |
| 2020-03-03 | $6.15 | $6.29 | $5.95 | $6.01 | $90.15 | 13,951 |
| 2020-03-02 | $5.92 | $6.35 | $5.86 | $6.09 | $91.35 | 6,417 |
| 2020-02-28 | $5.50 | $6.06 | $5.48 | $5.90 | $88.50 | 7,102 |
| 2020-02-27 | $5.90 | $6.32 | $5.90 | $6.07 | $91.05 | 7,929 |
| 2020-02-26 | $5.96 | $6.44 | $5.93 | $6.02 | $90.30 | 5,975 |
| 2020-02-25 | $6.19 | $6.41 | $5.72 | $5.85 | $87.75 | 6,533 |
| 2020-02-24 | $6.46 | $6.46 | $6.04 | $6.13 | $91.95 | 6,376 |
| 2020-02-21 | $6.63 | $6.65 | $6.31 | $6.46 | $96.90 | 5,291 |
| 2020-02-20 | $7.03 | $7.19 | $6.55 | $6.63 | $99.45 | 8,998 |
| 2020-02-19 | $6.48 | $7.21 | $6.25 | $6.86 | $102.90 | 23,906 |
| 2020-02-18 | $5.75 | $6.30 | $5.71 | $5.99 | $89.85 | 11,042 |
| 2020-02-14 | $5.42 | $5.72 | $5.38 | $5.65 | $84.75 | 2,798 |
| 2020-02-13 | $5.46 | $5.51 | $5.32 | $5.37 | $80.55 | 1,710 |
| 2020-02-12 | $5.32 | $5.96 | $5.28 | $5.43 | $81.45 | 8,914 |
| 2020-02-11 | $4.95 | $5.33 | $4.92 | $5.23 | $78.45 | 3,785 |
| 2020-02-10 | $4.72 | $4.97 | $4.72 | $4.95 | $74.25 | 2,431 |
| 2020-02-07 | $4.93 | $5.12 | $4.68 | $4.75 | $71.25 | 3,608 |
| 2020-02-06 | $4.85 | $4.91 | $4.77 | $4.90 | $73.50 | 3,036 |
| 2020-02-05 | $4.72 | $4.95 | $4.72 | $4.87 | $73.05 | 1,433 |
| 2020-02-04 | $4.90 | $4.90 | $4.61 | $4.67 | $70.05 | 7,816 |
| 2020-02-03 | $5.04 | $5.10 | $4.93 | $4.95 | $74.25 | 4,593 |
| 2020-01-31 | $5.11 | $5.21 | $4.84 | $4.95 | $74.25 | 4,801 |
| 2020-01-30 | $5.19 | $5.28 | $5.10 | $5.16 | $77.33 | 1,700 |
| 2020-01-29 | $5.25 | $5.34 | $5.17 | $5.20 | $78.00 | 2,055 |
| 2020-01-28 | $5.21 | $5.43 | $5.21 | $5.24 | $78.60 | 2,471 |
| 2020-01-27 | $5.14 | $5.35 | $5.14 | $5.20 | $78.00 | 2,065 |
| 2020-01-24 | $5.26 | $5.30 | $5.12 | $5.12 | $76.80 | 3,008 |
| 2020-01-23 | $5.41 | $5.43 | $5.25 | $5.26 | $78.90 | 4,525 |
| 2020-01-22 | $5.58 | $5.61 | $5.25 | $5.36 | $80.40 | 8,443 |
| 2020-01-21 | $5.90 | $5.90 | $5.55 | $5.57 | $83.55 | 4,598 |
| 2020-01-17 | $6.42 | $6.42 | $5.81 | $5.90 | $88.50 | 5,749 |
| 2020-01-16 | $6.15 | $6.50 | $6.04 | $6.37 | $95.55 | 3,186 |
| 2020-01-15 | $6.05 | $6.16 | $6.03 | $6.15 | $92.25 | 1,957 |
| 2020-01-14 | $6.07 | $6.26 | $5.95 | $6.04 | $90.60 | 4,177 |
| 2020-01-13 | $5.80 | $6.12 | $5.75 | $6.09 | $91.35 | 5,332 |
| 2020-01-10 | $5.81 | $5.81 | $5.60 | $5.76 | $86.40 | 2,385 |
| 2020-01-09 | $5.68 | $5.85 | $5.68 | $5.74 | $86.10 | 2,078 |
| 2020-01-08 | $5.81 | $5.96 | $5.60 | $5.62 | $84.30 | 2,792 |
| 2020-01-07 | $5.78 | $5.97 | $5.66 | $5.88 | $88.20 | 4,004 |
| 2020-01-06 | $5.60 | $5.80 | $5.50 | $5.77 | $86.55 | 5,053 |
| 2020-01-03 | $5.85 | $5.85 | $5.53 | $5.60 | $84.00 | 4,136 |
| 2020-01-02 | $6.27 | $6.27 | $5.77 | $5.88 | $88.20 | 8,407 |
| 2019-12-31 | $6.38 | $6.75 | $6.14 | $6.17 | $92.55 | 8,688 |
| 2019-12-30 | $6.73 | $6.75 | $6.33 | $6.38 | $95.70 | 4,912 |
| 2019-12-27 | $6.48 | $6.70 | $6.45 | $6.70 | $100.50 | 3,814 |
| 2019-12-26 | $6.56 | $6.71 | $6.30 | $6.45 | $96.75 | 3,636 |
| 2019-12-24 | $6.30 | $6.49 | $6.20 | $6.48 | $97.20 | 1,433 |
| 2019-12-23 | $6.30 | $6.45 | $6.16 | $6.26 | $93.90 | 4,721 |
| 2019-12-20 | $6.33 | $6.73 | $6.32 | $6.37 | $95.55 | 16,350 |
| 2019-12-19 | $6.02 | $6.44 | $5.93 | $6.35 | $95.25 | 6,257 |
| 2019-12-18 | $5.90 | $6.12 | $5.61 | $5.99 | $89.85 | 8,927 |
| 2019-12-17 | $5.80 | $5.91 | $5.66 | $5.77 | $86.55 | 3,400 |
| 2019-12-16 | $6.00 | $6.18 | $5.77 | $5.81 | $87.15 | 6,128 |
| 2019-12-13 | $6.19 | $6.26 | $6.03 | $6.13 | $91.95 | 3,307 |
| 2019-12-12 | $6.38 | $6.38 | $5.94 | $6.21 | $93.15 | 6,496 |
| 2019-12-11 | $6.50 | $6.69 | $6.24 | $6.33 | $94.95 | 3,789 |
| 2019-12-10 | $6.27 | $6.34 | $6.11 | $6.30 | $94.50 | 6,722 |
| 2019-12-09 | $6.83 | $7.02 | $6.25 | $6.27 | $94.05 | 6,638 |
| 2019-12-06 | $6.41 | $7.10 | $6.38 | $6.88 | $103.20 | 26,118 |
| 2019-12-05 | $6.51 | $6.56 | $6.03 | $6.41 | $96.15 | 10,253 |
| 2019-12-04 | $7.15 | $7.25 | $6.59 | $6.64 | $99.60 | 14,374 |
| 2019-12-03 | $6.89 | $7.37 | $6.80 | $7.14 | $107.10 | 20,574 |
| 2019-12-02 | $7.35 | $7.50 | $6.50 | $6.86 | $102.90 | 61,914 |
| 2019-11-29 | $6.11 | $6.25 | $6.04 | $6.11 | $91.65 | 2,424 |
| 2019-11-27 | $6.14 | $6.25 | $5.97 | $6.09 | $91.35 | 4,559 |
| 2019-11-26 | $6.37 | $6.37 | $5.87 | $6.15 | $92.25 | 6,640 |
| 2019-11-25 | $6.42 | $6.42 | $5.63 | $6.22 | $93.30 | 7,478 |
| 2019-11-22 | $6.44 | $6.46 | $5.52 | $5.82 | $87.30 | 7,227 |
| 2019-11-21 | $5.89 | $6.55 | $5.77 | $6.09 | $91.35 | 20,485 |
| 2019-11-20 | $5.47 | $6.00 | $5.36 | $5.74 | $86.10 | 10,070 |
| 2019-11-19 | $5.49 | $5.49 | $5.23 | $5.41 | $81.15 | 4,542 |
| 2019-11-18 | $5.38 | $5.41 | $5.10 | $5.22 | $78.30 | 1,838 |
| 2019-11-15 | $5.46 | $5.46 | $5.38 | $5.43 | $81.45 | 1,056 |
| 2019-11-14 | $5.30 | $5.50 | $5.30 | $5.42 | $81.30 | 1,921 |
| 2019-11-13 | $5.41 | $5.50 | $5.28 | $5.29 | $79.35 | 1,554 |
| 2019-11-12 | $5.24 | $5.46 | $5.24 | $5.36 | $80.40 | 1,219 |
| 2019-11-11 | $5.20 | $5.24 | $5.15 | $5.24 | $78.60 | 634 |
| 2019-11-08 | $5.09 | $5.24 | $5.09 | $5.14 | $77.10 | 1,018 |
| 2019-11-07 | $5.22 | $5.68 | $5.09 | $5.09 | $76.35 | 3,084 |
| 2019-11-06 | $5.06 | $5.17 | $5.03 | $5.10 | $76.50 | 747 |
| 2019-11-05 | $5.09 | $5.22 | $5.02 | $5.06 | $75.90 | 849 |
| 2019-11-04 | $5.16 | $5.19 | $5.01 | $5.06 | $75.90 | 1,398 |
| 2019-11-01 | $5.13 | $5.23 | $5.12 | $5.18 | $77.70 | 1,201 |
| 2019-10-31 | $5.11 | $5.50 | $5.06 | $5.09 | $76.35 | 1,143 |
| 2019-10-30 | $5.25 | $5.25 | $5.05 | $5.10 | $76.50 | 1,030 |
| 2019-10-29 | $5.05 | $5.20 | $5.01 | $5.17 | $77.55 | 1,027 |
| 2019-10-28 | $5.01 | $5.18 | $5.01 | $5.09 | $76.35 | 1,681 |
| 2019-10-25 | $5.06 | $5.09 | $4.99 | $5.00 | $75.00 | 622 |
| 2019-10-24 | $4.90 | $5.10 | $4.90 | $4.99 | $74.85 | 1,404 |
| 2019-10-23 | $4.95 | $5.00 | $4.91 | $4.98 | $74.70 | 321 |
| 2019-10-22 | $4.95 | $5.03 | $4.89 | $4.96 | $74.40 | 1,150 |
| 2019-10-21 | $5.00 | $5.05 | $4.90 | $4.97 | $74.55 | 1,182 |
| 2019-10-18 | $5.00 | $5.10 | $4.91 | $4.95 | $74.25 | 609 |
| 2019-10-17 | $5.02 | $5.02 | $4.98 | $4.99 | $74.85 | 842 |
| 2019-10-16 | $5.00 | $5.13 | $4.95 | $5.01 | $75.15 | 914 |
| 2019-10-15 | $5.00 | $5.05 | $4.97 | $4.98 | $74.70 | 897 |
| 2019-10-14 | $5.04 | $5.10 | $5.01 | $5.04 | $75.60 | 673 |
| 2019-10-11 | $4.96 | $5.23 | $4.96 | $5.08 | $76.20 | 1,294 |
| 2019-10-10 | $5.01 | $5.04 | $4.95 | $4.95 | $74.25 | 512 |
| 2019-10-09 | $5.05 | $5.10 | $4.97 | $5.00 | $75.00 | 1,439 |
| 2019-10-08 | $5.04 | $5.10 | $4.98 | $5.00 | $75.00 | 1,324 |
| 2019-10-07 | $5.20 | $5.25 | $5.05 | $5.06 | $75.90 | 1,342 |
| 2019-10-04 | $5.34 | $5.35 | $5.11 | $5.15 | $77.25 | 318 |
| 2019-10-03 | $5.03 | $5.13 | $5.03 | $5.13 | $76.95 | 2,866 |
| 2019-10-02 | $5.05 | $5.17 | $5.02 | $5.07 | $76.05 | 1,899 |
| 2019-10-01 | $5.16 | $5.28 | $5.09 | $5.13 | $76.95 | 1,609 |
| 2019-09-30 | $5.11 | $5.18 | $5.02 | $5.04 | $75.60 | 1,931 |
| 2019-09-27 | $5.14 | $5.19 | $5.06 | $5.08 | $76.20 | 597 |
| 2019-09-26 | $5.22 | $5.29 | $5.16 | $5.16 | $77.40 | 946 |
| 2019-09-25 | $5.06 | $5.29 | $5.06 | $5.25 | $78.75 | 851 |
| 2019-09-24 | $5.10 | $5.13 | $5.00 | $5.04 | $75.60 | 1,698 |
| 2019-09-23 | $5.24 | $5.30 | $5.05 | $5.06 | $75.90 | 1,529 |
| 2019-09-20 | $5.60 | $5.81 | $5.24 | $5.25 | $78.75 | 4,749 |
| 2019-09-19 | $5.59 | $5.82 | $5.41 | $5.62 | $84.30 | 3,439 |
| 2019-09-18 | $5.54 | $5.69 | $5.27 | $5.54 | $83.10 | 1,726 |
| 2019-09-17 | $5.34 | $5.70 | $5.29 | $5.51 | $82.65 | 1,740 |
| 2019-09-16 | $5.46 | $5.75 | $5.34 | $5.38 | $80.70 | 2,063 |
| 2019-09-13 | $5.86 | $5.90 | $5.48 | $5.51 | $82.58 | 2,587 |
| 2019-09-12 | $5.32 | $5.77 | $5.19 | $5.77 | $86.55 | 2,974 |
| 2019-09-11 | $5.06 | $5.30 | $5.06 | $5.28 | $79.20 | 1,850 |
| 2019-09-10 | $5.30 | $5.30 | $5.05 | $5.08 | $76.20 | 1,397 |
| 2019-09-09 | $5.23 | $5.37 | $5.23 | $5.30 | $79.50 | 1,047 |
| 2019-09-06 | $5.31 | $5.35 | $5.13 | $5.18 | $77.70 | 1,290 |
| 2019-09-05 | $5.40 | $5.58 | $5.25 | $5.35 | $80.25 | 1,357 |
| 2019-09-04 | $5.50 | $5.56 | $5.35 | $5.38 | $80.70 | 1,369 |
| 2019-09-03 | $5.30 | $5.50 | $5.30 | $5.43 | $81.45 | 1,121 |
| 2019-08-30 | $5.45 | $5.76 | $5.15 | $5.26 | $78.90 | 1,883 |
| 2019-08-29 | $5.29 | $5.50 | $5.19 | $5.42 | $81.30 | 3,697 |
| 2019-08-28 | $5.05 | $5.21 | $4.98 | $5.19 | $77.85 | 1,523 |
| 2019-08-27 | $4.94 | $5.13 | $4.91 | $5.02 | $75.30 | 1,450 |
| 2019-08-26 | $5.04 | $5.04 | $4.79 | $4.91 | $73.65 | 467 |
| 2019-08-23 | $5.17 | $5.23 | $4.82 | $4.89 | $73.35 | 1,695 |
| 2019-08-22 | $5.14 | $5.17 | $5.02 | $5.17 | $77.55 | 1,343 |
| 2019-08-21 | $4.81 | $5.25 | $4.75 | $5.01 | $75.15 | 2,056 |
| 2019-08-20 | $5.08 | $5.08 | $4.76 | $4.78 | $71.70 | 866 |
| 2019-08-19 | $5.00 | $5.15 | $4.84 | $4.89 | $73.35 | 1,475 |
| 2019-08-16 | $5.16 | $5.16 | $4.95 | $4.97 | $74.55 | 2,645 |
| 2019-08-15 | $5.41 | $5.47 | $5.12 | $5.16 | $77.40 | 1,416 |
| 2019-08-14 | $5.28 | $5.47 | $5.28 | $5.41 | $81.15 | 1,635 |
| 2019-08-13 | $5.10 | $5.36 | $4.95 | $5.33 | $79.95 | 2,852 |
| 2019-08-12 | $5.11 | $5.14 | $5.05 | $5.06 | $75.90 | 1,198 |
| 2019-08-09 | $5.16 | $5.31 | $5.02 | $5.05 | $75.75 | 3,341 |
| 2019-08-08 | $4.92 | $5.22 | $4.92 | $5.14 | $77.10 | 2,569 |
| 2019-08-07 | $5.02 | $5.02 | $4.73 | $4.84 | $72.60 | 1,617 |
| 2019-08-06 | $5.41 | $5.63 | $4.95 | $5.17 | $77.55 | 2,002 |
| 2019-08-05 | $5.41 | $5.49 | $5.09 | $5.42 | $81.30 | 2,349 |
| 2019-08-02 | $5.39 | $5.74 | $5.29 | $5.46 | $81.90 | 2,171 |
| 2019-08-01 | $4.86 | $5.64 | $4.86 | $5.41 | $81.15 | 6,709 |
| 2019-07-31 | $5.07 | $5.08 | $4.84 | $4.86 | $72.90 | 2,139 |
| 2019-07-30 | $5.04 | $5.09 | $4.96 | $4.96 | $74.40 | 2,762 |
| 2019-07-29 | $4.98 | $5.05 | $4.95 | $5.00 | $75.00 | 2,859 |
| 2019-07-26 | $4.87 | $5.00 | $4.75 | $4.99 | $74.85 | 1,466 |
| 2019-07-25 | $5.00 | $5.00 | $4.86 | $4.87 | $73.05 | 952 |
| 2019-07-24 | $4.98 | $5.03 | $4.96 | $5.01 | $75.15 | 1,704 |
| 2019-07-23 | $5.00 | $5.01 | $4.94 | $5.00 | $75.00 | 1,258 |
| 2019-07-22 | $5.08 | $5.08 | $4.93 | $5.00 | $75.00 | 2,128 |
| 2019-07-19 | $4.93 | $4.99 | $4.88 | $4.92 | $73.80 | 1,136 |
| 2019-07-18 | $4.75 | $5.00 | $4.75 | $4.95 | $74.25 | 1,693 |
| 2019-07-17 | $4.78 | $4.78 | $4.62 | $4.74 | $71.10 | 2,140 |
| 2019-07-16 | $4.70 | $4.82 | $4.70 | $4.73 | $70.95 | 1,822 |
| 2019-07-15 | $4.85 | $4.85 | $4.52 | $4.71 | $70.65 | 2,850 |
| 2019-07-12 | $5.02 | $5.04 | $4.81 | $4.81 | $72.15 | 2,532 |
| 2019-07-11 | $5.05 | $5.17 | $4.91 | $5.00 | $75.00 | 4,512 |
| 2019-07-10 | $4.99 | $5.14 | $4.90 | $5.00 | $75.00 | 3,815 |
| 2019-07-09 | $4.94 | $5.02 | $4.84 | $4.89 | $73.35 | 2,501 |
| 2019-07-08 | $4.69 | $5.17 | $4.67 | $4.99 | $74.85 | 6,447 |
| 2019-07-05 | $4.76 | $4.84 | $4.52 | $4.72 | $70.80 | 25,039 |
| 2019-07-03 | $5.10 | $5.17 | $4.51 | $4.72 | $70.80 | 16,204 |
| 2019-07-02 | $5.75 | $5.78 | $4.92 | $4.95 | $74.25 | 24,991 |
| 2019-07-01 | $6.60 | $6.77 | $5.45 | $5.65 | $84.75 | 22,978 |
| 2019-06-28 | $6.60 | $6.77 | $6.25 | $6.64 | $99.60 | 101,603 |
| 2019-06-27 | $5.92 | $6.66 | $5.92 | $6.60 | $99.00 | 5,072 |
| 2019-06-26 | $5.91 | $6.12 | $5.01 | $5.96 | $89.40 | 12,168 |
| 2019-06-25 | $6.74 | $6.76 | $6.02 | $6.02 | $90.30 | 7,700 |
| 2019-06-24 | $6.92 | $6.92 | $6.51 | $6.67 | $100.05 | 7,008 |
| 2019-06-21 | $6.60 | $7.24 | $6.47 | $6.93 | $103.95 | 16,635 |
| 2019-06-20 | $6.70 | $6.70 | $6.40 | $6.58 | $98.70 | 4,209 |
| 2019-06-19 | $6.60 | $6.72 | $6.55 | $6.60 | $99.00 | 3,233 |
| 2019-06-18 | $6.72 | $6.72 | $6.51 | $6.54 | $98.10 | 6,639 |
| 2019-06-17 | $6.34 | $6.73 | $6.24 | $6.50 | $97.50 | 7,811 |
| 2019-06-14 | $6.48 | $6.70 | $6.25 | $6.35 | $95.25 | 6,427 |
| 2019-06-13 | $6.65 | $6.70 | $6.17 | $6.48 | $97.20 | 5,852 |
| 2019-06-12 | $6.21 | $6.51 | $5.93 | $6.51 | $97.65 | 3,045 |
| 2019-06-11 | $6.50 | $6.69 | $6.19 | $6.25 | $93.75 | 8,155 |
| 2019-06-10 | $6.11 | $6.45 | $6.10 | $6.36 | $95.40 | 4,579 |
| 2019-06-07 | $6.32 | $6.66 | $6.06 | $6.22 | $93.30 | 2,872 |
| 2019-06-06 | $5.91 | $6.35 | $5.83 | $6.31 | $94.65 | 2,836 |
| 2019-06-05 | $6.22 | $6.26 | $5.71 | $6.05 | $90.75 | 3,072 |
| 2019-06-04 | $5.96 | $6.33 | $5.63 | $6.28 | $94.20 | 3,675 |
| 2019-06-03 | $6.41 | $6.41 | $5.69 | $5.96 | $89.40 | 3,972 |
| 2019-05-31 | $6.48 | $6.67 | $6.18 | $6.43 | $96.45 | 8,062 |
| 2019-05-30 | $5.99 | $6.44 | $5.92 | $6.44 | $96.60 | 8,510 |
| 2019-05-29 | $5.42 | $6.08 | $5.42 | $5.92 | $88.80 | 9,328 |
| 2019-05-28 | $5.36 | $5.66 | $5.18 | $5.56 | $83.40 | 5,983 |
| 2019-05-24 | $5.22 | $5.68 | $5.22 | $5.41 | $81.15 | 4,231 |
| 2019-05-23 | $5.00 | $5.32 | $4.89 | $5.21 | $78.15 | 6,470 |
| 2019-05-22 | $5.04 | $5.28 | $4.86 | $4.86 | $72.90 | 5,606 |
| 2019-05-21 | $5.30 | $5.44 | $5.05 | $5.10 | $76.50 | 2,811 |
| 2019-05-20 | $5.30 | $5.44 | $5.10 | $5.33 | $79.95 | 4,564 |
| 2019-05-17 | $4.83 | $5.66 | $4.83 | $5.60 | $84.00 | 6,057 |
| 2019-05-16 | $5.59 | $5.59 | $4.92 | $5.02 | $75.30 | 5,508 |
| 2019-05-15 | $6.42 | $6.42 | $5.10 | $5.12 | $76.80 | 19,543 |
| 2019-05-14 | $6.04 | $6.75 | $6.02 | $6.75 | $101.25 | 6,252 |
| 2019-05-13 | $6.22 | $6.75 | $5.60 | $6.32 | $94.80 | 13,696 |
| 2019-05-10 | $5.95 | $7.24 | $5.75 | $6.72 | $100.80 | 46,376 |
| 2019-05-09 | $5.40 | $6.15 | $5.10 | $5.75 | $86.25 | 19,258 |
| 2019-05-08 | $4.53 | $5.64 | $4.24 | $5.55 | $83.25 | 18,727 |
| 2019-05-07 | $4.21 | $4.59 | $4.21 | $4.45 | $66.75 | 11,627 |
| 2019-05-06 | $4.00 | $4.22 | $3.86 | $4.21 | $63.15 | 3,732 |
| 2019-05-03 | $4.01 | $4.13 | $3.95 | $4.10 | $61.50 | 2,403 |
| 2019-05-02 | $3.86 | $3.98 | $3.86 | $3.95 | $59.25 | 564 |
| 2019-05-01 | $3.80 | $3.94 | $3.73 | $3.92 | $58.80 | 951 |
| 2019-04-30 | $3.92 | $3.92 | $3.77 | $3.77 | $56.55 | 1,134 |
| 2019-04-29 | $3.85 | $3.92 | $3.79 | $3.92 | $58.80 | 30,588 |
| 2019-04-26 | $3.95 | $3.95 | $3.79 | $3.93 | $58.95 | 1,092 |
| 2019-04-25 | $3.95 | $3.97 | $3.88 | $3.89 | $58.35 | 674 |
| 2019-04-24 | $4.05 | $4.07 | $3.90 | $4.00 | $60.00 | 840 |
| 2019-04-23 | $4.25 | $4.25 | $3.95 | $3.95 | $59.25 | 914 |
| 2019-04-22 | $4.10 | $4.24 | $4.00 | $4.23 | $63.45 | 1,663 |
| 2019-04-18 | $3.79 | $4.15 | $3.73 | $4.09 | $61.35 | 2,195 |
| 2019-04-17 | $3.93 | $3.99 | $3.71 | $3.83 | $57.45 | 1,527 |
| 2019-04-16 | $4.06 | $4.28 | $3.84 | $3.95 | $59.25 | 1,411 |
| 2019-04-15 | $4.12 | $4.13 | $3.90 | $4.12 | $61.80 | 2,467 |
| 2019-04-12 | $4.50 | $4.58 | $3.95 | $4.10 | $61.50 | 10,555 |
| 2019-04-11 | $3.60 | $4.60 | $3.60 | $4.09 | $61.35 | 29,903 |
| 2019-04-10 | $3.45 | $3.59 | $3.45 | $3.56 | $53.40 | 401 |
| 2019-04-09 | $3.35 | $3.55 | $3.27 | $3.38 | $50.70 | 641 |
| 2019-04-08 | $3.40 | $3.54 | $3.19 | $3.41 | $51.15 | 3,194 |
| 2019-04-05 | $3.44 | $3.48 | $3.44 | $3.48 | $52.25 | 49 |
| 2019-04-04 | $3.54 | $3.58 | $3.54 | $3.56 | $53.40 | 485 |
| 2019-04-03 | $3.40 | $3.54 | $3.40 | $3.50 | $52.50 | 556 |
| 2019-04-02 | $3.51 | $3.58 | $3.37 | $3.50 | $52.50 | 628 |
| 2019-04-01 | $3.62 | $3.62 | $3.50 | $3.55 | $53.25 | 299 |
| 2019-03-29 | $3.67 | $3.67 | $3.50 | $3.50 | $52.50 | 111 |
| 2019-03-28 | $3.72 | $3.72 | $3.54 | $3.54 | $53.10 | 272 |
| 2019-03-27 | $3.63 | $3.65 | $3.59 | $3.63 | $54.45 | 929 |
| 2019-03-26 | $3.50 | $3.55 | $3.50 | $3.52 | $52.80 | 307 |
| 2019-03-25 | $3.53 | $3.73 | $3.50 | $3.55 | $53.25 | 390 |
| 2019-03-22 | $3.65 | $3.71 | $3.55 | $3.55 | $53.25 | 418 |
| 2019-03-21 | $3.56 | $3.75 | $3.56 | $3.59 | $53.85 | 1,771 |
| 2019-03-20 | $3.68 | $3.74 | $3.53 | $3.69 | $55.35 | 952 |
| 2019-03-19 | $3.57 | $3.61 | $3.57 | $3.61 | $54.15 | 112 |
| 2019-03-18 | $3.68 | $3.85 | $3.65 | $3.66 | $54.90 | 482 |
| 2019-03-15 | $3.67 | $3.75 | $3.65 | $3.75 | $56.25 | 604 |
| 2019-03-14 | $3.74 | $3.83 | $3.60 | $3.63 | $54.45 | 377 |
| 2019-03-13 | $3.56 | $3.76 | $3.43 | $3.61 | $54.15 | 1,750 |
| 2019-03-12 | $3.60 | $3.60 | $3.41 | $3.41 | $51.15 | 675 |
| 2019-03-11 | $3.41 | $3.43 | $3.33 | $3.38 | $50.70 | 490 |
| 2019-03-08 | $3.29 | $3.57 | $3.28 | $3.40 | $50.96 | 987 |
| 2019-03-07 | $3.25 | $3.42 | $3.25 | $3.37 | $50.55 | 946 |
| 2019-03-06 | $3.36 | $3.40 | $3.25 | $3.26 | $48.90 | 608 |
| 2019-03-05 | $3.24 | $3.40 | $3.20 | $3.25 | $48.75 | 1,942 |
| 2019-03-04 | $3.65 | $3.68 | $3.25 | $3.29 | $49.35 | 4,978 |
| 2019-03-01 | $3.90 | $4.10 | $3.54 | $3.65 | $54.75 | 3,827 |
| 2019-02-28 | $4.00 | $4.15 | $4.00 | $4.15 | $62.25 | 4,211 |
| 2019-02-27 | $3.93 | $4.13 | $3.87 | $4.10 | $61.50 | 3,238 |
| 2019-02-26 | $3.80 | $4.00 | $3.80 | $3.85 | $57.75 | 2,957 |
| 2019-02-25 | $3.52 | $3.78 | $3.52 | $3.78 | $56.72 | 1,835 |
| 2019-02-22 | $3.55 | $3.56 | $3.45 | $3.46 | $51.90 | 413 |
| 2019-02-21 | $3.43 | $3.60 | $3.41 | $3.48 | $52.20 | 1,934 |
| 2019-02-20 | $3.60 | $3.60 | $3.41 | $3.41 | $51.15 | 1,408 |
| 2019-02-19 | $3.52 | $3.60 | $3.52 | $3.57 | $53.55 | 427 |
| 2019-02-15 | $3.55 | $3.62 | $3.42 | $3.60 | $54.00 | 441 |
| 2019-02-14 | $3.62 | $3.62 | $3.40 | $3.50 | $52.50 | 1,731 |
| 2019-02-13 | $3.42 | $3.70 | $3.35 | $3.67 | $55.05 | 1,889 |
| 2019-02-12 | $3.32 | $3.45 | $3.25 | $3.42 | $51.30 | 856 |
| 2019-02-11 | $3.25 | $3.39 | $3.25 | $3.28 | $49.20 | 326 |
| 2019-02-08 | $3.30 | $3.38 | $3.25 | $3.25 | $48.75 | 479 |
| 2019-02-07 | $3.25 | $3.42 | $3.25 | $3.26 | $48.90 | 392 |
| 2019-02-06 | $3.33 | $3.38 | $3.27 | $3.29 | $49.35 | 564 |
| 2019-02-05 | $3.34 | $3.35 | $3.30 | $3.30 | $49.50 | 415 |
| 2019-02-04 | $3.38 | $3.46 | $3.32 | $3.35 | $50.25 | 951 |
| 2019-02-01 | $3.31 | $3.44 | $3.31 | $3.35 | $50.25 | 187 |
| 2019-01-31 | $3.38 | $3.63 | $3.37 | $3.40 | $51.00 | 2,331 |
| 2019-01-30 | $3.42 | $3.66 | $3.30 | $3.30 | $49.50 | 3,294 |
| 2019-01-29 | $3.55 | $3.65 | $3.43 | $3.44 | $51.60 | 2,617 |
| 2019-01-28 | $3.44 | $3.75 | $3.43 | $3.48 | $52.20 | 5,707 |
| 2019-01-25 | $3.71 | $3.80 | $3.43 | $3.43 | $51.45 | 2,380 |
| 2019-01-24 | $3.81 | $3.81 | $3.65 | $3.65 | $54.75 | 431 |
| 2019-01-23 | $3.88 | $3.99 | $3.67 | $3.85 | $57.75 | 3,070 |
| 2019-01-22 | $3.98 | $3.98 | $3.82 | $3.83 | $57.45 | 801 |
| 2019-01-18 | $3.91 | $4.00 | $3.82 | $4.00 | $60.00 | 1,728 |
| 2019-01-17 | $3.75 | $4.00 | $3.75 | $3.90 | $58.50 | 2,880 |
| 2019-01-16 | $4.00 | $4.00 | $3.64 | $3.80 | $57.00 | 1,188 |
| 2019-01-15 | $3.68 | $3.97 | $3.59 | $3.95 | $59.25 | 2,674 |
| 2019-01-14 | $3.81 | $3.84 | $3.60 | $3.71 | $55.65 | 766 |
| 2019-01-11 | $3.91 | $3.94 | $3.75 | $3.75 | $56.25 | 1,295 |
| 2019-01-10 | $3.93 | $3.99 | $3.79 | $3.99 | $59.85 | 1,539 |
| 2019-01-09 | $3.99 | $4.05 | $3.80 | $3.86 | $57.90 | 3,496 |
| 2019-01-08 | $3.92 | $4.00 | $3.77 | $3.99 | $59.85 | 1,390 |
| 2019-01-07 | $4.00 | $4.00 | $3.50 | $3.91 | $58.65 | 973 |
| 2019-01-04 | $3.89 | $4.04 | $3.88 | $3.89 | $58.35 | 684 |
| 2019-01-03 | $4.02 | $4.15 | $3.83 | $3.92 | $58.73 | 1,347 |
| 2019-01-02 | $4.19 | $4.23 | $3.99 | $4.15 | $62.25 | 3,483 |
| 2018-12-31 | $4.05 | $4.19 | $3.95 | $4.19 | $62.85 | 4,184 |
| 2018-12-28 | $4.15 | $4.15 | $3.84 | $4.06 | $60.90 | 6,046 |
| 2018-12-27 | $3.92 | $4.19 | $3.83 | $4.11 | $61.65 | 4,353 |
| 2018-12-26 | $4.00 | $4.15 | $3.84 | $3.93 | $58.95 | 2,788 |
| 2018-12-24 | $3.88 | $4.07 | $3.46 | $3.97 | $59.55 | 2,245 |
| 2018-12-21 | $3.43 | $3.78 | $3.16 | $3.78 | $56.70 | 8,752 |
| 2018-12-20 | $3.50 | $3.50 | $3.25 | $3.37 | $50.55 | 7,899 |
| 2018-12-19 | $3.39 | $3.48 | $3.39 | $3.48 | $52.20 | 6,168 |
| 2018-12-18 | $3.80 | $3.95 | $3.26 | $3.41 | $51.15 | 19,847 |
| 2018-12-17 | $4.00 | $4.90 | $3.63 | $4.05 | $60.75 | 355,885 |
| 2018-12-14 | $3.82 | $3.82 | $3.50 | $3.54 | $53.10 | 866 |
| 2018-12-13 | $3.85 | $3.85 | $3.65 | $3.85 | $57.75 | 684 |
| 2018-12-12 | $3.68 | $3.85 | $3.53 | $3.85 | $57.75 | 1,821 |
| 2018-12-11 | $3.87 | $3.89 | $3.56 | $3.57 | $53.55 | 1,233 |
| 2018-12-10 | $3.70 | $3.85 | $3.46 | $3.85 | $57.75 | 749 |
| 2018-12-07 | $3.84 | $3.84 | $3.50 | $3.54 | $53.10 | 758 |
| 2018-12-06 | $3.91 | $3.97 | $3.51 | $3.88 | $58.20 | 3,030 |
| 2018-12-04 | $3.60 | $3.90 | $3.60 | $3.85 | $57.75 | 3,409 |
| 2018-12-03 | $3.60 | $3.69 | $3.50 | $3.59 | $53.85 | 1,995 |
| 2018-11-30 | $3.38 | $3.60 | $3.38 | $3.50 | $52.50 | 1,505 |
| 2018-11-29 | $3.57 | $3.59 | $3.40 | $3.42 | $51.30 | 518 |
| 2018-11-28 | $3.35 | $3.46 | $3.25 | $3.45 | $51.72 | 721 |
| 2018-11-27 | $3.48 | $3.48 | $3.48 | $3.48 | $52.26 | 12 |
| 2018-11-26 | $3.26 | $3.49 | $3.20 | $3.23 | $48.45 | 624 |
| 2018-11-23 | $3.40 | $3.44 | $3.20 | $3.20 | $48.00 | 2,043 |
| 2018-11-21 | $3.40 | $3.60 | $3.40 | $3.42 | $51.30 | 410 |
| 2018-11-20 | $3.53 | $3.53 | $3.36 | $3.41 | $51.15 | 648 |
| 2018-11-19 | $3.45 | $3.75 | $3.32 | $3.60 | $54.00 | 2,208 |
| 2018-11-16 | $3.50 | $3.53 | $3.37 | $3.50 | $52.50 | 1,044 |
| 2018-11-15 | $3.31 | $3.51 | $3.31 | $3.37 | $50.55 | 572 |
| 2018-11-14 | $3.37 | $3.47 | $3.37 | $3.41 | $51.15 | 672 |
| 2018-11-13 | $3.42 | $3.51 | $3.35 | $3.39 | $50.85 | 1,553 |
| 2018-11-12 | $3.41 | $3.47 | $3.41 | $3.41 | $51.15 | 742 |
| 2018-11-09 | $3.57 | $3.70 | $3.40 | $3.40 | $51.00 | 1,956 |
| 2018-11-08 | $3.38 | $3.69 | $3.38 | $3.50 | $52.50 | 896 |
| 2018-11-07 | $3.56 | $3.80 | $3.38 | $3.56 | $53.40 | 3,054 |
| 2018-11-06 | $3.86 | $3.92 | $3.55 | $3.88 | $58.20 | 805 |
| 2018-11-05 | $3.97 | $3.97 | $3.76 | $3.83 | $57.45 | 2,019 |
| 2018-11-02 | $3.53 | $3.90 | $3.53 | $3.90 | $58.50 | 1,970 |
| 2018-11-01 | $3.39 | $3.81 | $3.39 | $3.59 | $53.85 | 818 |
| 2018-10-31 | $3.43 | $3.51 | $3.35 | $3.35 | $50.25 | 746 |
| 2018-10-30 | $3.38 | $3.53 | $3.35 | $3.40 | $51.00 | 977 |
| 2018-10-29 | $3.36 | $3.40 | $3.30 | $3.40 | $51.00 | 2,327 |
| 2018-10-26 | $3.38 | $3.48 | $3.33 | $3.35 | $50.25 | 1,101 |
| 2018-10-25 | $3.50 | $3.50 | $3.34 | $3.46 | $51.90 | 1,140 |
| 2018-10-24 | $3.57 | $3.68 | $3.35 | $3.38 | $50.70 | 2,022 |
| 2018-10-23 | $3.65 | $3.70 | $3.60 | $3.64 | $54.60 | 564 |
| 2018-10-22 | $3.68 | $3.90 | $3.66 | $3.66 | $54.90 | 551 |
| 2018-10-19 | $3.81 | $3.81 | $3.67 | $3.78 | $56.70 | 394 |
| 2018-10-18 | $3.87 | $3.95 | $3.75 | $3.78 | $56.70 | 1,363 |
| 2018-10-17 | $3.66 | $3.90 | $3.64 | $3.90 | $58.50 | 1,504 |
| 2018-10-16 | $3.58 | $3.89 | $3.58 | $3.78 | $56.70 | 18,555 |
| 2018-10-15 | $3.73 | $3.85 | $3.55 | $3.57 | $53.55 | 3,939 |
| 2018-10-12 | $3.81 | $3.83 | $3.65 | $3.77 | $56.55 | 2,185 |
| 2018-10-11 | $3.90 | $3.99 | $3.55 | $3.87 | $58.08 | 2,949 |
| 2018-10-10 | $3.78 | $3.95 | $3.76 | $3.90 | $58.50 | 2,147 |
| 2018-10-09 | $3.92 | $3.97 | $3.85 | $3.90 | $58.50 | 2,060 |
| 2018-10-08 | $3.95 | $3.98 | $3.76 | $3.98 | $59.70 | 1,660 |
| 2018-10-05 | $3.81 | $4.15 | $3.62 | $3.94 | $59.10 | 2,689 |
| 2018-10-04 | $3.95 | $4.05 | $3.80 | $3.85 | $57.75 | 3,170 |
| 2018-10-03 | $3.93 | $4.00 | $3.90 | $4.00 | $60.00 | 4,951 |
| 2018-10-02 | $4.14 | $4.14 | $3.95 | $3.96 | $59.40 | 4,022 |
| 2018-10-01 | $4.05 | $4.22 | $4.05 | $4.17 | $62.55 | 1,275 |
| 2018-09-28 | $4.22 | $4.25 | $4.05 | $4.05 | $60.75 | 1,844 |
| 2018-09-27 | $4.45 | $4.57 | $4.14 | $4.26 | $63.90 | 5,729 |
| 2018-09-26 | $4.46 | $4.60 | $4.20 | $4.45 | $66.75 | 13,621 |
| 2018-09-25 | $4.06 | $4.48 | $4.01 | $4.05 | $60.75 | 9,611 |
| 2018-09-24 | $3.80 | $4.08 | $3.70 | $4.02 | $60.30 | 4,688 |
| 2018-09-21 | $3.85 | $3.99 | $3.71 | $3.75 | $56.25 | 15,696 |
| 2018-09-20 | $3.76 | $4.09 | $3.76 | $3.87 | $58.05 | 4,690 |
| 2018-09-19 | $3.86 | $4.15 | $3.79 | $3.79 | $56.85 | 6,000 |
| 2018-09-18 | $3.71 | $4.31 | $3.65 | $3.80 | $57.00 | 4,652 |
| 2018-09-17 | $3.65 | $3.86 | $3.65 | $3.75 | $56.25 | 3,550 |
| 2018-09-14 | $3.95 | $3.95 | $3.60 | $3.65 | $54.75 | 2,359 |
| 2018-09-13 | $4.07 | $4.13 | $3.68 | $3.94 | $59.10 | 5,977 |
| 2018-09-12 | $3.51 | $4.15 | $3.51 | $4.06 | $60.90 | 7,773 |
| 2018-09-11 | $4.00 | $4.00 | $3.38 | $3.48 | $52.20 | 11,028 |
| 2018-09-10 | $4.66 | $4.80 | $4.00 | $4.07 | $61.05 | 8,550 |
| 2018-09-07 | $4.44 | $4.93 | $4.32 | $4.70 | $70.50 | 22,663 |
| 2018-09-06 | $3.98 | $4.43 | $3.95 | $4.41 | $66.15 | 10,645 |
| 2018-09-05 | $4.15 | $4.16 | $3.86 | $4.00 | $60.00 | 7,127 |
| 2018-09-04 | $4.18 | $4.33 | $3.82 | $4.14 | $62.10 | 11,510 |
| 2018-08-31 | $3.50 | $4.15 | $3.36 | $4.06 | $60.90 | 26,767 |
| 2018-08-30 | $3.40 | $3.54 | $3.15 | $3.48 | $52.20 | 17,014 |
| 2018-08-29 | $2.62 | $3.56 | $2.62 | $3.15 | $47.25 | 45,805 |
| 2018-08-28 | $2.32 | $2.64 | $2.32 | $2.62 | $39.29 | 7,535 |
| 2018-08-27 | $2.30 | $2.43 | $2.30 | $2.32 | $34.80 | 2,891 |
| 2018-08-24 | $2.34 | $2.38 | $2.25 | $2.33 | $34.95 | 16,568 |
| 2018-08-23 | $2.36 | $2.38 | $2.27 | $2.34 | $35.10 | 2,723 |
| 2018-08-22 | $2.23 | $2.36 | $2.22 | $2.34 | $35.10 | 1,968 |
| 2018-08-21 | $2.23 | $2.29 | $2.17 | $2.20 | $33.00 | 2,617 |
| 2018-08-20 | $2.29 | $2.33 | $2.17 | $2.21 | $33.15 | 1,487 |
| 2018-08-17 | $2.11 | $2.22 | $2.03 | $2.16 | $32.40 | 1,690 |
| 2018-08-16 | $2.20 | $2.25 | $2.02 | $2.17 | $32.55 | 4,799 |
| 2018-08-15 | $2.32 | $2.38 | $2.20 | $2.20 | $33.00 | 6,788 |
| 2018-08-14 | $2.16 | $2.44 | $2.16 | $2.38 | $35.70 | 14,016 |
| 2018-08-13 | $2.16 | $2.17 | $2.05 | $2.13 | $31.95 | 7,461 |
| 2018-08-10 | $1.92 | $2.12 | $1.91 | $2.12 | $31.73 | 3,300 |
| 2018-08-09 | $1.95 | $1.99 | $1.90 | $1.99 | $29.85 | 971 |
| 2018-08-08 | $2.00 | $2.00 | $1.83 | $1.96 | $29.40 | 2,776 |
| 2018-08-07 | $2.14 | $2.14 | $2.00 | $2.00 | $30.00 | 1,963 |
| 2018-08-06 | $2.11 | $2.18 | $2.05 | $2.13 | $31.95 | 1,087 |
| 2018-08-03 | $2.00 | $2.12 | $2.00 | $2.06 | $30.90 | 3,595 |
| 2018-08-02 | $2.09 | $2.17 | $1.79 | $1.99 | $29.85 | 9,203 |
| 2018-08-01 | $2.18 | $2.20 | $2.08 | $2.17 | $32.55 | 3,215 |
| 2018-07-31 | $2.20 | $2.20 | $2.09 | $2.10 | $31.50 | 3,299 |
| 2018-07-30 | $2.20 | $2.26 | $2.15 | $2.23 | $33.45 | 896 |
| 2018-07-27 | $2.23 | $2.30 | $2.10 | $2.19 | $32.78 | 2,840 |
| 2018-07-26 | $2.35 | $2.38 | $2.22 | $2.27 | $34.05 | 1,749 |
| 2018-07-25 | $2.34 | $2.39 | $2.30 | $2.35 | $35.25 | 2,708 |
| 2018-07-24 | $2.31 | $2.36 | $2.25 | $2.31 | $34.65 | 2,931 |
| 2018-07-23 | $2.34 | $2.42 | $2.27 | $2.35 | $35.18 | 2,413 |
| 2018-07-20 | $2.36 | $2.44 | $2.20 | $2.44 | $36.60 | 3,336 |
| 2018-07-19 | $2.49 | $2.49 | $2.13 | $2.34 | $35.10 | 6,182 |
| 2018-07-18 | $2.50 | $2.50 | $2.41 | $2.42 | $36.30 | 1,259 |
| 2018-07-17 | $2.45 | $2.52 | $2.40 | $2.52 | $37.80 | 2,390 |
| 2018-07-16 | $2.57 | $2.69 | $2.41 | $2.41 | $36.15 | 2,428 |
| 2018-07-13 | $2.55 | $2.60 | $2.48 | $2.60 | $39.00 | 1,795 |
| 2018-07-12 | $2.50 | $2.58 | $2.41 | $2.50 | $37.50 | 1,616 |
| 2018-07-11 | $2.70 | $2.70 | $2.57 | $2.58 | $38.70 | 1,265 |
| 2018-07-10 | $2.65 | $2.73 | $2.55 | $2.70 | $40.50 | 2,599 |
| 2018-07-09 | $2.59 | $2.66 | $2.53 | $2.61 | $39.15 | 5,057 |
| 2018-07-06 | $2.73 | $2.74 | $2.52 | $2.61 | $39.15 | 3,859 |
| 2018-07-05 | $2.41 | $2.75 | $2.41 | $2.71 | $40.67 | 6,029 |
| 2018-07-03 | $2.44 | $2.50 | $2.40 | $2.43 | $36.45 | 2,000 |
| 2018-07-02 | $2.75 | $2.75 | $2.30 | $2.46 | $36.90 | 8,055 |
| 2018-06-29 | $3.02 | $3.05 | $2.67 | $2.71 | $40.65 | 7,411 |
| 2018-06-28 | $3.13 | $3.19 | $3.00 | $3.00 | $45.00 | 4,231 |
| 2018-06-27 | $3.23 | $3.35 | $3.15 | $3.15 | $47.25 | 5,034 |
| 2018-06-26 | $3.33 | $3.33 | $3.06 | $3.16 | $47.40 | 1,291 |
| 2018-06-25 | $3.47 | $3.47 | $3.08 | $3.26 | $48.90 | 5,830 |
| 2018-06-22 | $3.33 | $3.49 | $3.31 | $3.45 | $51.75 | 3,607 |
| 2018-06-21 | $3.50 | $3.51 | $3.30 | $3.32 | $49.80 | 3,261 |
| 2018-06-20 | $3.48 | $3.60 | $3.36 | $3.50 | $52.50 | 10,844 |
| 2018-06-19 | $3.45 | $3.52 | $3.30 | $3.30 | $49.50 | 3,239 |
| 2018-06-18 | $3.65 | $3.65 | $3.31 | $3.41 | $51.15 | 10,667 |
| 2018-06-15 | $3.48 | $3.49 | $3.28 | $3.28 | $49.20 | 3,445 |
| 2018-06-14 | $3.37 | $3.57 | $3.33 | $3.53 | $52.95 | 630 |
| 2018-06-13 | $3.65 | $3.67 | $3.12 | $3.40 | $51.00 | 4,092 |
| 2018-06-12 | $3.78 | $3.78 | $3.51 | $3.63 | $54.45 | 4,356 |
| 2018-06-11 | $3.52 | $3.85 | $3.50 | $3.75 | $56.25 | 8,546 |
| 2018-06-08 | $3.50 | $3.61 | $3.48 | $3.51 | $52.65 | 1,266 |
| 2018-06-07 | $3.55 | $3.66 | $3.55 | $3.63 | $54.45 | 1,575 |
| 2018-06-06 | $3.60 | $3.65 | $3.54 | $3.55 | $53.25 | 1,853 |
| 2018-06-05 | $3.53 | $3.66 | $3.47 | $3.63 | $54.45 | 2,081 |
| 2018-06-04 | $3.75 | $3.87 | $3.50 | $3.55 | $53.25 | 1,983 |
| 2018-06-01 | $3.65 | $3.88 | $3.65 | $3.72 | $55.80 | 2,459 |
| 2018-05-31 | $3.61 | $3.79 | $3.42 | $3.67 | $55.05 | 8,399 |
| 2018-05-30 | $4.07 | $4.13 | $3.65 | $3.79 | $56.85 | 11,207 |
| 2018-05-29 | $4.43 | $4.43 | $4.05 | $4.05 | $60.75 | 4,992 |
| 2018-05-25 | $4.50 | $4.50 | $4.10 | $4.30 | $64.50 | 11,675 |
| 2018-05-24 | $4.02 | $4.22 | $3.90 | $4.15 | $62.25 | 10,472 |
| 2018-05-23 | $4.10 | $4.30 | $3.80 | $4.12 | $61.80 | 14,765 |
| 2018-05-22 | $4.30 | $4.30 | $3.91 | $4.10 | $61.50 | 52,609 |
| 2018-05-21 | $5.58 | $5.58 | $4.62 | $4.71 | $70.65 | 3,287 |
| 2018-05-18 | $5.27 | $5.41 | $5.03 | $5.40 | $81.00 | 1,275 |
| 2018-05-17 | $5.28 | $5.44 | $5.01 | $5.23 | $78.45 | 1,523 |
| 2018-05-16 | $5.65 | $5.72 | $5.25 | $5.50 | $82.50 | 1,542 |
| 2018-05-15 | $6.00 | $6.04 | $5.61 | $5.67 | $85.05 | 2,237 |
| 2018-05-14 | $6.40 | $6.40 | $5.96 | $6.08 | $91.20 | 2,010 |
| 2018-05-11 | $6.41 | $6.41 | $6.30 | $6.40 | $96.00 | 622 |
| 2018-05-10 | $6.50 | $7.10 | $6.23 | $6.23 | $93.47 | 926 |
| 2018-05-09 | $6.75 | $6.75 | $6.21 | $6.42 | $96.30 | 1,701 |
| 2018-05-08 | $7.16 | $7.49 | $6.68 | $6.99 | $104.85 | 1,263 |
| 2018-05-07 | $8.10 | $8.10 | $7.20 | $7.43 | $111.45 | 1,213 |
| 2018-05-04 | $8.07 | $8.35 | $7.68 | $8.19 | $122.85 | 2,131 |
| 2018-05-03 | $7.39 | $7.85 | $7.29 | $7.85 | $117.75 | 1,625 |
| 2018-05-02 | $7.24 | $7.40 | $6.71 | $6.95 | $104.25 | 1,076 |
| 2018-05-01 | $7.22 | $7.45 | $7.22 | $7.36 | $110.40 | 180 |
| 2018-04-30 | $7.49 | $7.75 | $7.17 | $7.21 | $108.15 | 569 |
| 2018-04-27 | $7.50 | $7.79 | $7.25 | $7.63 | $114.45 | 565 |
| 2018-04-26 | $7.33 | $7.45 | $7.08 | $7.45 | $111.75 | 552 |
| 2018-04-25 | $6.85 | $7.30 | $6.80 | $7.12 | $106.80 | 976 |
| 2018-04-24 | $6.94 | $7.32 | $6.80 | $7.02 | $105.30 | 1,811 |
| 2018-04-23 | $6.45 | $7.90 | $6.36 | $7.29 | $109.35 | 4,195 |
| 2018-04-20 | $5.70 | $6.26 | $5.70 | $6.25 | $93.75 | 641 |
| 2018-04-19 | $6.30 | $6.94 | $5.68 | $6.40 | $96.00 | 538 |
| 2018-04-18 | $6.64 | $6.64 | $6.07 | $6.27 | $94.05 | 351 |
| 2018-04-17 | $6.95 | $6.95 | $6.62 | $6.62 | $99.30 | 394 |
| 2018-04-16 | $6.70 | $6.75 | $6.52 | $6.62 | $99.30 | 572 |
| 2018-04-13 | $6.05 | $6.84 | $6.05 | $6.70 | $100.50 | 527 |
| 2018-04-12 | $6.16 | $6.30 | $6.07 | $6.08 | $91.22 | 200 |
| 2018-04-11 | $6.06 | $6.55 | $6.01 | $6.55 | $98.25 | 149 |
| 2018-04-10 | $5.72 | $6.96 | $5.50 | $6.30 | $94.50 | 2,339 |
| 2018-04-09 | $6.00 | $6.00 | $5.80 | $5.80 | $87.00 | 512 |
| 2018-04-06 | $6.20 | $6.44 | $6.20 | $6.44 | $96.60 | 61 |
| 2018-04-05 | $6.70 | $6.70 | $6.01 | $6.20 | $93.00 | 891 |
| 2018-04-04 | $6.68 | $6.95 | $6.52 | $6.69 | $100.35 | 206 |
| 2018-04-03 | $6.37 | $6.94 | $6.12 | $6.72 | $100.80 | 190 |
| 2018-04-02 | $6.22 | $6.52 | $6.22 | $6.25 | $93.75 | 214 |
| 2018-03-29 | $6.88 | $6.88 | $5.87 | $6.35 | $95.25 | 1,145 |
| 2018-03-28 | $6.99 | $7.04 | $6.72 | $6.99 | $104.85 | 588 |
| 2018-03-27 | $7.20 | $7.27 | $7.00 | $7.00 | $105.00 | 508 |
| 2018-03-26 | $7.85 | $8.50 | $6.95 | $7.02 | $105.30 | 1,053 |
| 2018-03-23 | $6.75 | $7.85 | $6.75 | $7.85 | $117.75 | 548 |
| 2018-03-22 | $6.75 | $7.30 | $6.12 | $6.79 | $101.85 | 1,953 |
| 2018-03-21 | $6.90 | $7.30 | $6.74 | $6.74 | $101.10 | 722 |
| 2018-03-20 | $7.30 | $7.30 | $6.90 | $7.03 | $105.45 | 414 |
| 2018-03-19 | $6.92 | $7.30 | $6.00 | $7.09 | $106.35 | 544 |
| 2018-03-16 | $7.50 | $7.60 | $6.92 | $6.93 | $103.95 | 912 |
| 2018-03-15 | $7.16 | $7.50 | $7.02 | $7.49 | $112.35 | 557 |
| 2018-03-14 | $7.35 | $7.35 | $7.00 | $7.21 | $108.15 | 964 |
| 2018-03-13 | $7.35 | $7.35 | $7.16 | $7.35 | $110.25 | 583 |
| 2018-03-12 | $6.92 | $7.35 | $6.78 | $7.29 | $109.35 | 910 |
| 2018-03-09 | $6.60 | $6.95 | $6.57 | $6.89 | $103.35 | 3,223 |
| 2018-03-08 | $6.96 | $6.96 | $6.31 | $6.72 | $100.80 | 551 |
| 2018-03-07 | $7.07 | $7.19 | $6.90 | $6.96 | $104.40 | 1,045 |
| 2018-03-06 | $7.31 | $7.31 | $7.01 | $7.07 | $106.05 | 639 |
| 2018-03-05 | $7.07 | $7.35 | $7.07 | $7.27 | $109.05 | 621 |
| 2018-03-02 | $7.16 | $7.35 | $7.16 | $7.16 | $107.40 | 504 |
| 2018-03-01 | $7.15 | $7.34 | $6.94 | $7.34 | $110.10 | 497 |
| 2018-02-28 | $7.23 | $7.39 | $7.07 | $7.07 | $106.05 | 439 |
| 2018-02-27 | $7.40 | $7.40 | $7.01 | $7.12 | $106.80 | 1,044 |
| 2018-02-26 | $7.45 | $7.45 | $7.33 | $7.33 | $109.95 | 930 |
| 2018-02-23 | $7.45 | $7.50 | $7.36 | $7.38 | $110.72 | 396 |
| 2018-02-22 | $7.20 | $7.45 | $7.20 | $7.41 | $111.15 | 387 |
| 2018-02-21 | $7.50 | $8.46 | $7.29 | $7.65 | $114.75 | 1,186 |
| 2018-02-20 | $7.09 | $7.29 | $7.07 | $7.29 | $109.35 | 576 |
| 2018-02-16 | $7.10 | $7.35 | $7.10 | $7.29 | $109.35 | 847 |
| 2018-02-15 | $7.21 | $7.35 | $7.06 | $7.06 | $105.90 | 1,013 |
| 2018-02-14 | $7.37 | $7.37 | $7.00 | $7.00 | $105.00 | 876 |
| 2018-02-13 | $7.54 | $7.79 | $7.22 | $7.35 | $110.25 | 991 |
| 2018-02-12 | $7.75 | $7.75 | $7.51 | $7.72 | $115.80 | 335 |
| 2018-02-09 | $7.81 | $7.81 | $7.20 | $7.20 | $108.00 | 450 |
| 2018-02-08 | $7.65 | $7.85 | $7.25 | $7.25 | $108.75 | 795 |
| 2018-02-07 | $7.60 | $7.84 | $7.60 | $7.84 | $117.60 | 326 |
| 2018-02-06 | $6.60 | $7.76 | $6.06 | $7.61 | $114.15 | 1,091 |
| 2018-02-05 | $8.50 | $8.55 | $8.00 | $8.25 | $123.75 | 2,162 |
| 2018-02-02 | $8.73 | $8.73 | $8.50 | $8.65 | $129.75 | 518 |
| 2018-02-01 | $8.90 | $8.95 | $8.54 | $8.62 | $129.30 | 806 |
| 2018-01-31 | $9.02 | $9.50 | $8.51 | $8.71 | $130.65 | 1,723 |
| 2018-01-30 | $8.76 | $9.05 | $8.51 | $9.05 | $135.75 | 866 |
| 2018-01-29 | $8.98 | $9.35 | $8.81 | $9.00 | $135.00 | 1,049 |
| 2018-01-26 | $8.41 | $9.24 | $8.41 | $9.10 | $136.50 | 1,056 |
| 2018-01-25 | $10.00 | $10.00 | $8.70 | $8.86 | $132.90 | 4,516 |
| 2018-01-24 | $10.60 | $10.66 | $9.00 | $9.85 | $147.75 | 4,792 |
| 2018-01-23 | $11.45 | $12.00 | $10.21 | $10.60 | $159.00 | 4,272 |
| 2018-01-22 | $11.70 | $11.96 | $11.06 | $11.06 | $165.90 | 2,025 |
| 2018-01-19 | $12.15 | $12.27 | $11.12 | $11.68 | $175.20 | 1,226 |
| 2018-01-18 | $11.81 | $12.56 | $11.00 | $12.12 | $181.80 | 1,644 |
| 2018-01-17 | $1.90 | $1.94 | $1.84 | $1.92 | $172.71 | 1,720 |
Evofem Biosciences Inc (EVFM) News Headlines
Recent Evofem Biosciences Inc (EVFM) News
Similar Companies to Evofem Biosciences Inc (EVFM) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |