Evogene Ltd (EVGN) Stock

Data as of April 25, 2024

$0.74 ($0.00) 0.22%

Evogene Ltd - Daily Information

Click for more stock information on Evogene Ltd.

Daily Information	Data
Date	April 25, 2024
Open	$0.75
Previous Close	$0.74
High	$0.76
Low	$0.74
Adjusted Open	$0.75
Previous Adjusted Close	$0.74
Adjusted High	$0.76
Adjusted Low	$0.74

About Evogene Ltd (EVGN)

Ltd.: Evogene (NASDAQ: EVGN, TASE: EVGN) is a leading computational biology company focused on revolutionizing product discovery and development in multiple life-science based industries, including human health and agriculture, through the use of its broadly applicable Computational Predictive Biology (CPB) platform. The CPB platform, incorporating a deep understanding of biology leveraged through the power of Big Data and Artificial Intelligence, has been designed to computationally discover and uniquely guide the development of life-science products based on microbes, small molecules and genetic elements.

Invest in Evogene Ltd (EVGN)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Evogene Ltd (EVGN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$0.75	$0.76	$0.74	$0.74	$0.74	28,214
2024-04-04	$0.75	$0.76	$0.74	$0.74	$0.74	83,136
2024-04-03	$0.78	$0.79	$0.74	$0.76	$0.76	24,480
2024-04-02	$0.76	$0.78	$0.74	$0.76	$0.76	97,145
2024-04-01	$0.76	$0.79	$0.73	$0.78	$0.78	154,649
2024-03-28	$0.73	$0.77	$0.73	$0.75	$0.75	58,719
2024-03-27	$0.73	$0.78	$0.72	$0.74	$0.74	30,587
2024-03-26	$0.77	$0.77	$0.73	$0.73	$0.73	237,567
2024-03-25	$0.78	$0.81	$0.75	$0.79	$0.79	41,334
2024-03-22	$0.77	$0.80	$0.77	$0.79	$0.79	36,276
2024-03-21	$0.81	$0.81	$0.77	$0.79	$0.79	97,611
2024-03-20	$0.80	$0.81	$0.78	$0.80	$0.80	83,439
2024-03-19	$0.81	$0.83	$0.79	$0.80	$0.80	53,099
2024-03-18	$0.80	$0.83	$0.78	$0.81	$0.81	67,497
2024-03-15	$0.77	$0.86	$0.77	$0.82	$0.82	56,526
2024-03-14	$0.78	$0.82	$0.76	$0.77	$0.77	166,548
2024-03-13	$0.82	$0.84	$0.77	$0.77	$0.77	226,285
2024-03-12	$0.86	$0.89	$0.80	$0.82	$0.82	176,980
2024-03-11	$0.93	$0.93	$0.87	$0.87	$0.87	158,094
2024-03-08	$0.90	$0.97	$0.87	$0.93	$0.93	91,618
2024-03-07	$0.90	$0.99	$0.88	$0.96	$0.96	363,858
2024-03-06	$1.00	$1.00	$0.88	$0.93	$0.93	244,460
2024-03-05	$0.97	$1.00	$0.93	$0.96	$0.96	112,580
2024-03-04	$0.98	$1.04	$0.91	$0.97	$0.97	526,165
2024-03-01	$0.90	$1.00	$0.90	$0.98	$0.98	386,751
2024-02-29	$0.87	$0.93	$0.87	$0.91	$0.91	130,531
2024-02-28	$0.86	$0.90	$0.86	$0.89	$0.89	77,420
2024-02-27	$0.88	$0.92	$0.87	$0.89	$0.89	71,537
2024-02-26	$0.86	$0.93	$0.86	$0.88	$0.88	226,406
2024-02-23	$0.90	$0.92	$0.89	$0.89	$0.89	89,432
2024-02-22	$0.86	$0.95	$0.86	$0.90	$0.90	349,596
2024-02-21	$0.84	$0.93	$0.84	$0.93	$0.93	2,950,847
2024-02-20	$0.76	$0.78	$0.75	$0.76	$0.76	139,315
2024-02-16	$0.71	$0.75	$0.71	$0.75	$0.75	52,212
2024-02-15	$0.74	$0.76	$0.74	$0.75	$0.75	47,306
2024-02-14	$0.75	$0.77	$0.72	$0.76	$0.76	67,607
2024-02-13	$0.74	$0.74	$0.71	$0.74	$0.74	80,548
2024-02-12	$0.75	$0.76	$0.73	$0.76	$0.76	61,370
2024-02-09	$0.78	$0.79	$0.75	$0.76	$0.76	69,065
2024-02-08	$0.72	$0.75	$0.72	$0.75	$0.75	50,778
2024-02-07	$0.76	$0.77	$0.73	$0.73	$0.73	71,783
2024-02-06	$0.76	$0.78	$0.71	$0.76	$0.76	276,551
2024-02-05	$0.75	$0.79	$0.75	$0.78	$0.78	68,011
2024-02-02	$0.81	$0.81	$0.76	$0.77	$0.77	32,101
2024-02-01	$0.77	$0.82	$0.72	$0.79	$0.79	79,889
2024-01-31	$0.77	$0.78	$0.74	$0.76	$0.76	22,285
2024-01-30	$0.79	$0.79	$0.73	$0.78	$0.78	177,447
2024-01-29	$0.77	$0.79	$0.74	$0.78	$0.78	148,194
2024-01-26	$0.78	$0.78	$0.70	$0.70	$0.70	203,643
2024-01-25	$0.81	$0.81	$0.70	$0.75	$0.75	266,126
2024-01-24	$0.82	$0.84	$0.80	$0.82	$0.82	40,911
2024-01-23	$0.85	$0.85	$0.80	$0.82	$0.82	52,768
2024-01-22	$0.83	$0.85	$0.80	$0.85	$0.85	129,291
2024-01-19	$0.83	$0.88	$0.82	$0.84	$0.84	86,923
2024-01-18	$0.78	$0.86	$0.78	$0.82	$0.82	136,795
2024-01-17	$0.83	$0.84	$0.78	$0.79	$0.79	213,628
2024-01-16	$0.88	$0.88	$0.86	$0.87	$0.87	129,191
2024-01-12	$0.93	$0.95	$0.91	$0.94	$0.94	48,464
2024-01-11	$0.93	$0.95	$0.92	$0.95	$0.95	122,955
2024-01-10	$0.94	$0.97	$0.92	$0.96	$0.96	89,203
2024-01-09	$0.88	$1.00	$0.88	$0.96	$0.96	178,417
2024-01-08	$0.90	$0.93	$0.85	$0.90	$0.90	287,605
2024-01-05	$0.98	$1.00	$0.94	$0.96	$0.96	109,336
2024-01-04	$0.96	$1.01	$0.94	$0.98	$0.98	288,395
2024-01-03	$0.90	$0.98	$0.90	$0.92	$0.92	647,730
2024-01-02	$0.88	$0.90	$0.84	$0.87	$0.87	209,273
2023-12-29	$0.84	$0.85	$0.81	$0.84	$0.84	125,562
2023-12-28	$0.81	$0.86	$0.81	$0.85	$0.85	188,884
2023-12-27	$0.84	$0.89	$0.81	$0.84	$0.84	138,851
2023-12-26	$0.86	$0.88	$0.82	$0.88	$0.88	153,418
2023-12-22	$0.82	$0.89	$0.82	$0.87	$0.87	197,416
2023-12-21	$0.88	$0.89	$0.78	$0.84	$0.84	179,824
2023-12-20	$0.80	$0.96	$0.79	$0.86	$0.86	733,082
2023-12-19	$0.68	$0.80	$0.68	$0.77	$0.77	443,373
2023-12-18	$0.65	$0.69	$0.65	$0.67	$0.67	145,500
2023-12-15	$0.67	$0.70	$0.66	$0.69	$0.69	116,434
2023-12-14	$0.70	$0.70	$0.65	$0.66	$0.66	91,916
2023-12-13	$0.68	$0.71	$0.65	$0.67	$0.67	93,158
2023-12-12	$0.68	$0.69	$0.66	$0.67	$0.67	120,749
2023-12-11	$0.75	$0.77	$0.66	$0.72	$0.72	158,443
2023-12-08	$0.81	$0.85	$0.78	$0.80	$0.80	12,917
2023-12-07	$0.77	$0.83	$0.77	$0.81	$0.81	188,284
2023-12-06	$0.82	$0.86	$0.82	$0.84	$0.84	323,337
2023-12-05	$0.77	$0.85	$0.75	$0.84	$0.84	431,373
2023-12-04	$0.68	$0.76	$0.68	$0.73	$0.73	155,060
2023-12-01	$0.68	$0.72	$0.66	$0.69	$0.69	152,011
2023-11-30	$0.65	$0.68	$0.64	$0.65	$0.65	70,609
2023-11-29	$0.60	$0.70	$0.58	$0.67	$0.67	303,676
2023-11-28	$0.58	$0.60	$0.55	$0.60	$0.60	138,002
2023-11-27	$0.59	$0.59	$0.55	$0.56	$0.56	98,132
2023-11-24	$0.59	$0.60	$0.57	$0.59	$0.59	61,521
2023-11-22	$0.61	$0.62	$0.58	$0.60	$0.60	111,717
2023-11-21	$0.63	$0.63	$0.61	$0.63	$0.63	116,164
2023-11-20	$0.65	$0.65	$0.61	$0.63	$0.63	58,962
2023-11-17	$0.68	$0.68	$0.63	$0.66	$0.66	56,029
2023-11-16	$0.67	$0.67	$0.63	$0.67	$0.67	58,476
2023-11-15	$0.68	$0.68	$0.63	$0.66	$0.66	97,412
2023-11-14	$0.61	$0.65	$0.61	$0.63	$0.63	100,960
2023-11-13	$0.59	$0.61	$0.58	$0.61	$0.61	66,486
2023-11-10	$0.55	$0.60	$0.54	$0.57	$0.57	50,354
2023-11-09	$0.62	$0.62	$0.55	$0.55	$0.55	70,007
2023-11-08	$0.63	$0.64	$0.60	$0.62	$0.62	110,078
2023-11-07	$0.60	$0.63	$0.60	$0.61	$0.61	65,776
2023-11-06	$0.59	$0.60	$0.59	$0.60	$0.60	29,102
2023-11-03	$0.55	$0.59	$0.55	$0.58	$0.58	109,834
2023-11-02	$0.51	$0.57	$0.51	$0.54	$0.54	129,829
2023-11-01	$0.49	$0.53	$0.48	$0.51	$0.51	75,315
2023-10-31	$0.50	$0.50	$0.47	$0.48	$0.48	97,521
2023-10-30	$0.51	$0.51	$0.47	$0.49	$0.49	40,842
2023-10-27	$0.50	$0.51	$0.47	$0.48	$0.48	149,714
2023-10-26	$0.51	$0.52	$0.47	$0.52	$0.52	67,406
2023-10-25	$0.48	$0.51	$0.47	$0.51	$0.51	282,818
2023-10-24	$0.48	$0.50	$0.45	$0.47	$0.47	229,899
2023-10-23	$0.48	$0.50	$0.47	$0.49	$0.49	79,358
2023-10-20	$0.47	$0.50	$0.47	$0.47	$0.47	29,981
2023-10-19	$0.49	$0.50	$0.45	$0.47	$0.47	94,038
2023-10-18	$0.52	$0.52	$0.49	$0.49	$0.49	82,721
2023-10-17	$0.53	$0.54	$0.51	$0.53	$0.53	148,163
2023-10-16	$0.48	$0.54	$0.48	$0.54	$0.54	85,723
2023-10-13	$0.50	$0.51	$0.45	$0.47	$0.47	203,866
2023-10-12	$0.53	$0.61	$0.48	$0.51	$0.51	157,193
2023-10-11	$0.54	$0.54	$0.50	$0.51	$0.51	244,930
2023-10-10	$0.55	$0.56	$0.52	$0.54	$0.54	35,801
2023-10-09	$0.57	$0.57	$0.52	$0.53	$0.53	290,108
2023-10-06	$0.56	$0.58	$0.54	$0.56	$0.56	80,723
2023-10-05	$0.60	$0.60	$0.53	$0.60	$0.60	67,808
2023-10-04	$0.59	$0.59	$0.53	$0.57	$0.57	99,282
2023-10-03	$0.59	$0.60	$0.53	$0.56	$0.56	209,212
2023-10-02	$0.61	$0.61	$0.59	$0.59	$0.59	68,861
2023-09-29	$0.62	$0.62	$0.57	$0.59	$0.59	249,913
2023-09-28	$0.60	$0.61	$0.57	$0.58	$0.58	151,793
2023-09-27	$0.62	$0.64	$0.59	$0.60	$0.60	134,019
2023-09-26	$0.62	$0.62	$0.59	$0.61	$0.61	172,972
2023-09-25	$0.63	$0.64	$0.60	$0.62	$0.62	56,228
2023-09-22	$0.62	$0.70	$0.62	$0.63	$0.63	57,399
2023-09-21	$0.66	$0.66	$0.60	$0.62	$0.62	294,739
2023-09-20	$0.67	$0.71	$0.65	$0.68	$0.68	168,918
2023-09-19	$0.68	$0.79	$0.65	$0.68	$0.68	139,621
2023-09-18	$0.65	$0.68	$0.65	$0.67	$0.67	70,866
2023-09-15	$0.68	$0.70	$0.67	$0.67	$0.67	106,849
2023-09-14	$0.70	$0.76	$0.68	$0.68	$0.68	347,507
2023-09-13	$0.72	$0.73	$0.69	$0.69	$0.69	108,309
2023-09-12	$0.73	$0.73	$0.72	$0.72	$0.72	26,852
2023-09-11	$0.74	$0.75	$0.72	$0.73	$0.73	67,562
2023-09-08	$0.76	$0.77	$0.73	$0.74	$0.74	14,336
2023-09-07	$0.77	$0.77	$0.75	$0.75	$0.75	23,842
2023-09-06	$0.76	$0.77	$0.73	$0.77	$0.77	24,468
2023-09-05	$0.75	$0.78	$0.73	$0.74	$0.74	190,589
2023-09-01	$0.74	$0.76	$0.72	$0.75	$0.75	27,298
2023-08-31	$0.72	$0.77	$0.72	$0.74	$0.74	67,693
2023-08-30	$0.72	$0.74	$0.69	$0.74	$0.74	83,045
2023-08-29	$0.69	$0.75	$0.68	$0.72	$0.72	108,169
2023-08-28	$0.72	$0.75	$0.69	$0.70	$0.70	95,785
2023-08-25	$0.73	$0.74	$0.70	$0.72	$0.72	77,040
2023-08-24	$0.76	$0.76	$0.69	$0.69	$0.69	103,027
2023-08-23	$0.76	$0.80	$0.75	$0.77	$0.77	294,867
2023-08-22	$0.77	$0.79	$0.70	$0.74	$0.74	243,927
2023-08-21	$0.71	$0.77	$0.70	$0.76	$0.76	130,517
2023-08-18	$0.67	$0.69	$0.61	$0.69	$0.69	459,951
2023-08-17	$0.78	$0.79	$0.63	$0.63	$0.63	687,486
2023-08-16	$0.80	$0.80	$0.75	$0.78	$0.78	136,942
2023-08-15	$0.84	$0.84	$0.74	$0.80	$0.80	329,394
2023-08-14	$0.81	$0.85	$0.77	$0.82	$0.82	131,069
2023-08-11	$0.85	$0.86	$0.80	$0.82	$0.82	240,931
2023-08-10	$0.86	$0.88	$0.83	$0.86	$0.86	107,861
2023-08-09	$0.90	$0.91	$0.85	$0.86	$0.86	193,820
2023-08-08	$0.91	$0.94	$0.85	$0.90	$0.90	283,719
2023-08-07	$0.96	$1.00	$0.88	$0.95	$0.95	336,418
2023-08-04	$1.02	$1.02	$0.96	$0.97	$0.97	185,915
2023-08-03	$1.02	$1.03	$1.01	$1.02	$1.02	82,138
2023-08-02	$1.09	$1.09	$1.03	$1.05	$1.05	146,590
2023-08-01	$1.05	$1.08	$1.04	$1.08	$1.08	120,717
2023-07-31	$1.04	$1.10	$1.04	$1.07	$1.07	131,821
2023-07-28	$1.03	$1.05	$1.02	$1.04	$1.04	216,294
2023-07-27	$1.10	$1.10	$1.03	$1.05	$1.05	123,025
2023-07-26	$1.05	$1.09	$1.03	$1.08	$1.08	200,900
2023-07-25	$1.10	$1.11	$1.03	$1.06	$1.06	484,745
2023-07-24	$1.10	$1.12	$1.10	$1.11	$1.11	172,895
2023-07-21	$1.12	$1.20	$1.10	$1.13	$1.13	460,490
2023-07-20	$1.10	$1.12	$1.08	$1.09	$1.09	198,148
2023-07-19	$1.17	$1.18	$1.08	$1.12	$1.12	584,393
2023-07-18	$1.15	$1.17	$1.08	$1.14	$1.14	700,304
2023-07-17	$1.16	$1.18	$1.07	$1.11	$1.11	2,500,232
2023-07-14	$1.37	$1.43	$1.33	$1.40	$1.40	342,652
2023-07-13	$1.31	$1.44	$1.26	$1.41	$1.41	4,248,366
2023-07-12	$1.23	$1.28	$1.20	$1.26	$1.26	684,535
2023-07-11	$1.15	$1.20	$1.12	$1.15	$1.15	166,074
2023-07-10	$1.10	$1.15	$1.08	$1.14	$1.14	208,719
2023-07-07	$1.06	$1.10	$1.05	$1.08	$1.08	109,490
2023-07-06	$1.12	$1.12	$1.02	$1.10	$1.10	216,923
2023-07-05	$1.16	$1.16	$1.08	$1.12	$1.12	159,446
2023-07-03	$1.15	$1.20	$1.09	$1.16	$1.16	510,343
2023-06-30	$1.15	$1.15	$0.99	$1.07	$1.07	233,220
2023-06-29	$1.14	$1.16	$1.07	$1.10	$1.10	162,868
2023-06-28	$1.08	$1.16	$1.07	$1.15	$1.15	534,612
2023-06-27	$1.18	$1.18	$1.05	$1.05	$1.05	337,964
2023-06-26	$1.02	$1.29	$1.01	$1.20	$1.20	632,511
2023-06-23	$0.97	$1.19	$0.95	$1.03	$1.03	834,261
2023-06-22	$0.87	$0.97	$0.87	$0.97	$0.97	625,071
2023-06-21	$0.87	$0.87	$0.77	$0.86	$0.86	1,016,179
2023-06-20	$0.78	$0.78	$0.72	$0.73	$0.73	135,178
2023-06-16	$0.80	$0.80	$0.76	$0.78	$0.78	72,539
2023-06-15	$0.77	$0.80	$0.74	$0.77	$0.77	235,666
2023-06-14	$0.64	$0.90	$0.64	$0.78	$0.78	845,490
2023-06-13	$0.62	$0.69	$0.61	$0.65	$0.65	132,728
2023-06-12	$0.58	$0.65	$0.58	$0.62	$0.62	130,535
2023-06-09	$0.59	$0.61	$0.56	$0.57	$0.57	49,673
2023-06-08	$0.58	$0.60	$0.58	$0.59	$0.59	27,884
2023-06-07	$0.59	$0.62	$0.58	$0.58	$0.58	48,728
2023-06-06	$0.59	$0.60	$0.56	$0.58	$0.58	136,624
2023-06-05	$0.59	$0.62	$0.59	$0.59	$0.59	83,276
2023-06-02	$0.59	$0.63	$0.59	$0.60	$0.60	36,542
2023-06-01	$0.61	$0.63	$0.58	$0.60	$0.60	98,093
2023-05-31	$0.63	$0.65	$0.57	$0.60	$0.60	137,148
2023-05-30	$0.64	$0.67	$0.64	$0.64	$0.64	28,751
2023-05-26	$0.67	$0.67	$0.63	$0.64	$0.64	37,660
2023-05-25	$0.65	$0.67	$0.63	$0.63	$0.63	54,760
2023-05-24	$0.64	$0.65	$0.62	$0.65	$0.65	309,551
2023-05-23	$0.65	$0.65	$0.62	$0.65	$0.65	37,998
2023-05-22	$0.62	$0.65	$0.60	$0.65	$0.65	40,532
2023-05-19	$0.62	$0.63	$0.60	$0.60	$0.60	45,786
2023-05-18	$0.64	$0.65	$0.62	$0.63	$0.63	80,615
2023-05-17	$0.65	$0.66	$0.63	$0.66	$0.66	20,533
2023-05-16	$0.67	$0.67	$0.61	$0.65	$0.65	55,693
2023-05-15	$0.67	$0.68	$0.66	$0.67	$0.67	16,583
2023-05-12	$0.62	$0.69	$0.62	$0.68	$0.68	50,554
2023-05-11	$0.65	$0.65	$0.61	$0.64	$0.64	30,704
2023-05-10	$0.63	$0.65	$0.61	$0.64	$0.64	74,097
2023-05-09	$0.60	$0.63	$0.60	$0.61	$0.61	44,356
2023-05-08	$0.58	$0.60	$0.58	$0.60	$0.60	14,263
2023-05-05	$0.58	$0.60	$0.57	$0.58	$0.58	29,088
2023-05-04	$0.58	$0.60	$0.57	$0.57	$0.57	45,287
2023-05-03	$0.56	$0.59	$0.56	$0.57	$0.57	62,067
2023-05-02	$0.57	$0.59	$0.57	$0.57	$0.57	114,821
2023-05-01	$0.59	$0.60	$0.55	$0.56	$0.56	115,815
2023-04-28	$0.59	$0.60	$0.57	$0.59	$0.59	40,266
2023-04-27	$0.59	$0.60	$0.57	$0.59	$0.59	61,039
2023-04-26	$0.56	$0.60	$0.56	$0.57	$0.57	26,651
2023-04-25	$0.59	$0.61	$0.57	$0.57	$0.57	83,830
2023-04-24	$0.60	$0.60	$0.57	$0.58	$0.58	139,834
2023-04-21	$0.64	$0.64	$0.60	$0.60	$0.60	22,793
2023-04-20	$0.61	$0.65	$0.59	$0.61	$0.61	90,953
2023-04-19	$0.60	$0.64	$0.60	$0.64	$0.64	56,902
2023-04-18	$0.57	$0.62	$0.57	$0.62	$0.62	30,834
2023-04-17	$0.58	$0.63	$0.58	$0.58	$0.58	17,113
2023-04-14	$0.58	$0.60	$0.58	$0.58	$0.58	37,911
2023-04-13	$0.58	$0.63	$0.58	$0.60	$0.60	40,177
2023-04-12	$0.58	$0.60	$0.58	$0.58	$0.58	39,908
2023-04-11	$0.60	$0.61	$0.57	$0.57	$0.57	193,809
2023-04-10	$0.64	$0.64	$0.61	$0.61	$0.61	40,098
2023-04-06	$0.64	$0.65	$0.60	$0.61	$0.61	40,747
2023-04-05	$0.60	$0.65	$0.60	$0.64	$0.64	25,967
2023-04-04	$0.61	$0.63	$0.60	$0.62	$0.62	31,700
2023-04-03	$0.65	$0.65	$0.61	$0.62	$0.62	25,389
2023-03-31	$0.61	$0.64	$0.60	$0.63	$0.63	115,623
2023-03-30	$0.59	$0.62	$0.59	$0.60	$0.60	53,549
2023-03-29	$0.63	$0.63	$0.58	$0.59	$0.59	91,731
2023-03-28	$0.65	$0.65	$0.60	$0.60	$0.60	95,560
2023-03-27	$0.61	$0.64	$0.60	$0.60	$0.60	44,924
2023-03-24	$0.62	$0.66	$0.57	$0.60	$0.60	298,320
2023-03-23	$0.63	$0.67	$0.62	$0.62	$0.62	77,338
2023-03-22	$0.63	$0.69	$0.63	$0.64	$0.64	58,401
2023-03-21	$0.65	$0.65	$0.63	$0.64	$0.64	54,400
2023-03-20	$0.63	$0.66	$0.63	$0.64	$0.64	24,758
2023-03-17	$0.64	$0.73	$0.64	$0.65	$0.65	58,784
2023-03-16	$0.67	$0.67	$0.64	$0.66	$0.66	53,858
2023-03-15	$0.65	$0.69	$0.64	$0.66	$0.66	49,644
2023-03-14	$0.65	$0.71	$0.65	$0.66	$0.66	118,929
2023-03-13	$0.66	$0.76	$0.65	$0.65	$0.65	205,131
2023-03-10	$0.72	$0.72	$0.67	$0.67	$0.67	119,558
2023-03-09	$0.73	$0.76	$0.69	$0.69	$0.69	189,679
2023-03-08	$0.74	$0.75	$0.69	$0.72	$0.72	123,318
2023-03-07	$0.76	$0.77	$0.72	$0.76	$0.76	80,508
2023-03-06	$0.75	$0.79	$0.75	$0.75	$0.75	99,123
2023-03-03	$0.78	$0.80	$0.75	$0.79	$0.79	63,118
2023-03-02	$0.78	$0.80	$0.75	$0.80	$0.80	61,611
2023-03-01	$0.74	$0.80	$0.74	$0.77	$0.77	86,999
2023-02-28	$0.77	$0.77	$0.74	$0.76	$0.76	55,828
2023-02-27	$0.76	$0.77	$0.74	$0.75	$0.75	87,541
2023-02-24	$0.77	$0.78	$0.75	$0.77	$0.77	43,875
2023-02-23	$0.77	$0.80	$0.76	$0.78	$0.78	100,503
2023-02-22	$0.78	$0.83	$0.77	$0.79	$0.79	128,494
2023-02-21	$0.82	$0.83	$0.77	$0.82	$0.82	195,099
2023-02-17	$0.85	$0.87	$0.85	$0.85	$0.85	30,469
2023-02-16	$0.85	$0.88	$0.83	$0.84	$0.84	78,969
2023-02-15	$0.87	$0.89	$0.85	$0.85	$0.85	47,544
2023-02-14	$0.86	$0.88	$0.84	$0.86	$0.86	58,896
2023-02-13	$0.85	$0.88	$0.83	$0.85	$0.85	136,488
2023-02-10	$0.82	$0.92	$0.82	$0.85	$0.85	192,416
2023-02-09	$0.82	$0.85	$0.82	$0.84	$0.84	142,084
2023-02-08	$0.81	$0.84	$0.78	$0.81	$0.81	113,533
2023-02-07	$0.79	$0.85	$0.79	$0.83	$0.83	170,268
2023-02-06	$0.80	$0.83	$0.78	$0.80	$0.80	84,157
2023-02-03	$0.80	$0.86	$0.80	$0.80	$0.80	141,657
2023-02-02	$0.78	$0.83	$0.77	$0.81	$0.81	232,993
2023-02-01	$0.81	$0.81	$0.75	$0.79	$0.79	79,280
2023-01-31	$0.76	$0.86	$0.76	$0.80	$0.80	211,744
2023-01-30	$0.75	$0.78	$0.74	$0.76	$0.76	57,770
2023-01-27	$0.78	$0.81	$0.75	$0.78	$0.78	57,843
2023-01-26	$0.79	$0.79	$0.74	$0.75	$0.75	138,851
2023-01-25	$0.74	$0.84	$0.74	$0.80	$0.80	42,060
2023-01-24	$0.79	$0.80	$0.75	$0.77	$0.77	50,270
2023-01-23	$0.82	$0.84	$0.78	$0.80	$0.80	57,439
2023-01-20	$0.79	$0.95	$0.77	$0.83	$0.83	283,632
2023-01-19	$0.75	$0.79	$0.73	$0.78	$0.78	214,360
2023-01-18	$0.77	$0.77	$0.72	$0.75	$0.75	60,061
2023-01-17	$0.73	$0.77	$0.73	$0.77	$0.77	37,425
2023-01-13	$0.77	$0.78	$0.72	$0.75	$0.75	35,896
2023-01-12	$0.78	$0.78	$0.72	$0.77	$0.77	80,197
2023-01-11	$0.74	$0.77	$0.73	$0.74	$0.74	84,879
2023-01-10	$0.71	$0.76	$0.68	$0.74	$0.74	27,604
2023-01-09	$0.73	$0.76	$0.66	$0.75	$0.75	59,050
2023-01-06	$0.76	$0.76	$0.75	$0.75	$0.75	62,914
2023-01-05	$0.76	$0.77	$0.74	$0.75	$0.75	10,735
2023-01-04	$0.73	$0.78	$0.73	$0.75	$0.75	76,833
2023-01-03	$0.68	$0.73	$0.68	$0.73	$0.73	47,268
2022-12-30	$0.64	$0.70	$0.64	$0.70	$0.70	98,629
2022-12-29	$0.64	$0.66	$0.64	$0.66	$0.66	126,604
2022-12-28	$0.65	$0.67	$0.64	$0.64	$0.64	83,946
2022-12-27	$0.69	$0.70	$0.64	$0.68	$0.68	165,429
2022-12-23	$0.73	$0.76	$0.69	$0.76	$0.76	25,105
2022-12-22	$0.73	$0.77	$0.71	$0.74	$0.74	241,706
2022-12-21	$0.70	$0.84	$0.69	$0.77	$0.77	478,382
2022-12-20	$0.64	$0.68	$0.61	$0.64	$0.64	153,325
2022-12-19	$0.65	$0.68	$0.64	$0.66	$0.66	70,902
2022-12-16	$0.65	$0.70	$0.65	$0.68	$0.68	57,911
2022-12-15	$0.70	$0.72	$0.69	$0.71	$0.71	21,989
2022-12-14	$0.68	$0.72	$0.68	$0.72	$0.72	173,663
2022-12-13	$0.66	$0.70	$0.66	$0.69	$0.69	88,764
2022-12-12	$0.66	$0.68	$0.64	$0.65	$0.65	129,215
2022-12-09	$0.60	$0.68	$0.60	$0.66	$0.66	183,474
2022-12-08	$0.62	$0.64	$0.60	$0.61	$0.61	111,879
2022-12-07	$0.62	$0.64	$0.61	$0.62	$0.62	27,692
2022-12-06	$0.63	$0.64	$0.61	$0.62	$0.62	57,315
2022-12-05	$0.62	$0.64	$0.62	$0.63	$0.63	82,216
2022-12-02	$0.63	$0.64	$0.62	$0.63	$0.63	37,690
2022-12-01	$0.63	$0.66	$0.62	$0.65	$0.65	78,561
2022-11-30	$0.61	$0.64	$0.61	$0.63	$0.63	171,132
2022-11-29	$0.69	$0.69	$0.61	$0.63	$0.63	225,355
2022-11-28	$0.66	$0.71	$0.65	$0.68	$0.68	78,818
2022-11-25	$0.66	$0.70	$0.65	$0.68	$0.68	126,083
2022-11-23	$0.64	$0.70	$0.64	$0.68	$0.68	117,139
2022-11-22	$0.67	$0.69	$0.64	$0.66	$0.66	56,792
2022-11-21	$0.69	$0.71	$0.68	$0.68	$0.68	58,576
2022-11-18	$0.72	$0.74	$0.68	$0.72	$0.72	54,078
2022-11-17	$0.69	$0.74	$0.69	$0.74	$0.74	48,851
2022-11-16	$0.71	$0.74	$0.67	$0.73	$0.73	59,928
2022-11-15	$0.74	$0.75	$0.70	$0.72	$0.72	79,486
2022-11-14	$0.74	$0.74	$0.69	$0.74	$0.74	56,094
2022-11-11	$0.66	$0.78	$0.66	$0.74	$0.74	78,175
2022-11-10	$0.66	$0.71	$0.66	$0.69	$0.69	43,305
2022-11-09	$0.70	$0.70	$0.65	$0.66	$0.66	74,881
2022-11-08	$0.70	$0.73	$0.68	$0.69	$0.69	117,521
2022-11-07	$0.72	$0.75	$0.68	$0.72	$0.72	72,417
2022-11-04	$0.77	$0.77	$0.71	$0.75	$0.75	40,472
2022-11-03	$0.71	$0.74	$0.68	$0.71	$0.71	43,256
2022-11-02	$0.74	$0.74	$0.68	$0.70	$0.70	61,380
2022-11-01	$0.73	$0.77	$0.70	$0.73	$0.73	40,071
2022-10-31	$0.73	$0.77	$0.73	$0.73	$0.73	106,053
2022-10-28	$0.78	$0.81	$0.78	$0.79	$0.79	34,604
2022-10-27	$0.80	$0.80	$0.78	$0.80	$0.80	54,433
2022-10-26	$0.78	$0.84	$0.76	$0.81	$0.81	73,749
2022-10-25	$0.77	$0.79	$0.75	$0.76	$0.76	50,400
2022-10-24	$0.81	$0.81	$0.74	$0.79	$0.79	74,387
2022-10-21	$0.78	$0.81	$0.73	$0.81	$0.81	67,660
2022-10-20	$0.72	$0.79	$0.71	$0.78	$0.78	73,722
2022-10-19	$0.68	$0.72	$0.68	$0.71	$0.71	40,450
2022-10-18	$0.65	$0.71	$0.65	$0.68	$0.68	61,999
2022-10-17	$0.75	$0.75	$0.66	$0.68	$0.68	93,469
2022-10-14	$0.74	$0.75	$0.69	$0.71	$0.71	25,809
2022-10-13	$0.69	$0.74	$0.67	$0.73	$0.73	24,398
2022-10-12	$0.69	$0.74	$0.66	$0.72	$0.72	99,389
2022-10-11	$0.68	$0.72	$0.63	$0.70	$0.70	158,696
2022-10-10	$0.76	$0.77	$0.67	$0.68	$0.68	123,326
2022-10-07	$0.75	$0.75	$0.70	$0.74	$0.74	87,652
2022-10-06	$0.76	$0.78	$0.73	$0.75	$0.75	272,207
2022-10-05	$0.76	$0.80	$0.72	$0.76	$0.76	232,057
2022-10-04	$0.80	$0.81	$0.75	$0.76	$0.76	40,655
2022-10-03	$0.81	$0.82	$0.71	$0.75	$0.75	120,691
2022-09-30	$0.83	$0.89	$0.81	$0.83	$0.83	73,496
2022-09-29	$0.85	$0.88	$0.83	$0.85	$0.85	25,933
2022-09-28	$0.82	$0.87	$0.82	$0.86	$0.86	51,312
2022-09-27	$0.77	$0.84	$0.76	$0.81	$0.81	52,037
2022-09-26	$0.79	$0.80	$0.72	$0.76	$0.76	77,211
2022-09-23	$0.82	$0.82	$0.77	$0.78	$0.78	88,041
2022-09-22	$0.87	$0.90	$0.84	$0.84	$0.84	44,053
2022-09-21	$0.91	$0.93	$0.88	$0.90	$0.90	32,936
2022-09-20	$0.97	$0.97	$0.88	$0.93	$0.93	60,839
2022-09-19	$0.96	$0.99	$0.93	$0.97	$0.97	46,830
2022-09-16	$0.96	$1.03	$0.93	$0.96	$0.96	94,798
2022-09-15	$1.04	$1.04	$1.00	$1.02	$1.02	21,320
2022-09-14	$1.03	$1.05	$1.01	$1.03	$1.03	25,159
2022-09-13	$1.00	$1.02	$0.97	$1.00	$1.00	99,934
2022-09-12	$1.02	$1.06	$1.02	$1.05	$1.05	57,619
2022-09-09	$1.05	$1.07	$1.00	$1.01	$1.01	49,013
2022-09-08	$1.02	$1.09	$1.01	$1.05	$1.05	46,898
2022-09-07	$1.07	$1.07	$1.02	$1.03	$1.03	62,002
2022-09-06	$1.05	$1.10	$1.03	$1.07	$1.07	79,045
2022-09-02	$0.98	$1.07	$0.98	$1.02	$1.02	55,695
2022-09-01	$0.98	$1.04	$0.98	$1.01	$1.01	99,697
2022-08-31	$1.23	$1.25	$1.01	$1.04	$1.04	471,502
2022-08-30	$1.19	$1.23	$1.17	$1.20	$1.20	95,759
2022-08-29	$1.15	$1.22	$1.15	$1.19	$1.19	100,893
2022-08-26	$1.25	$1.28	$1.18	$1.23	$1.23	123,565
2022-08-25	$1.19	$1.26	$1.15	$1.24	$1.24	95,593
2022-08-24	$1.09	$1.19	$1.09	$1.14	$1.14	105,947
2022-08-23	$1.13	$1.13	$1.09	$1.10	$1.10	50,394
2022-08-22	$1.12	$1.15	$1.11	$1.13	$1.13	121,022
2022-08-19	$1.21	$1.23	$1.13	$1.20	$1.20	99,418
2022-08-18	$1.28	$1.29	$1.19	$1.24	$1.24	161,753
2022-08-17	$1.28	$1.30	$1.22	$1.29	$1.29	471,765
2022-08-16	$1.18	$1.20	$1.15	$1.18	$1.18	100,712
2022-08-15	$1.13	$1.20	$1.02	$1.17	$1.17	163,348
2022-08-12	$1.01	$1.14	$1.01	$1.13	$1.13	73,974
2022-08-11	$1.05	$1.14	$1.00	$1.01	$1.01	236,977
2022-08-10	$1.00	$1.05	$0.93	$1.05	$1.05	63,468
2022-08-09	$1.04	$1.04	$0.90	$0.95	$0.95	103,723
2022-08-08	$1.03	$1.08	$1.01	$1.04	$1.04	88,718
2022-08-05	$1.10	$1.10	$0.96	$1.02	$1.02	107,447
2022-08-04	$0.95	$1.13	$0.94	$1.11	$1.11	266,575
2022-08-03	$0.94	$0.95	$0.89	$0.91	$0.91	51,608
2022-08-02	$0.93	$0.95	$0.90	$0.93	$0.93	35,641
2022-08-01	$0.92	$0.96	$0.90	$0.92	$0.92	169,811
2022-07-29	$0.78	$0.84	$0.77	$0.82	$0.82	76,512
2022-07-28	$0.84	$0.90	$0.75	$0.80	$0.80	179,204
2022-07-27	$0.85	$0.86	$0.78	$0.85	$0.85	119,783
2022-07-26	$0.86	$0.87	$0.85	$0.85	$0.85	41,639
2022-07-25	$0.91	$0.91	$0.83	$0.88	$0.88	43,049
2022-07-22	$0.93	$0.95	$0.80	$0.90	$0.90	135,042
2022-07-21	$1.01	$1.01	$0.82	$0.93	$0.93	247,329
2022-07-20	$0.93	$1.19	$0.90	$1.02	$1.02	219,805
2022-07-19	$0.88	$0.92	$0.86	$0.90	$0.90	82,555
2022-07-18	$0.83	$0.92	$0.83	$0.86	$0.86	163,702
2022-07-15	$0.78	$0.81	$0.76	$0.81	$0.81	62,619
2022-07-14	$0.80	$0.80	$0.74	$0.77	$0.77	64,867
2022-07-13	$0.77	$0.81	$0.75	$0.80	$0.80	48,451
2022-07-12	$0.78	$0.80	$0.78	$0.80	$0.80	54,368
2022-07-11	$0.76	$0.78	$0.74	$0.77	$0.77	67,954
2022-07-08	$0.76	$0.80	$0.74	$0.74	$0.74	117,687
2022-07-07	$0.73	$0.77	$0.73	$0.76	$0.76	83,138
2022-07-06	$0.72	$0.75	$0.71	$0.73	$0.73	42,091
2022-07-05	$0.77	$0.77	$0.68	$0.73	$0.73	240,914
2022-07-01	$0.76	$0.80	$0.75	$0.77	$0.77	97,135
2022-06-30	$0.74	$0.81	$0.72	$0.77	$0.77	241,531
2022-06-29	$0.76	$0.76	$0.74	$0.75	$0.75	50,555
2022-06-28	$0.77	$0.79	$0.70	$0.76	$0.76	81,865
2022-06-27	$0.79	$0.83	$0.74	$0.75	$0.75	90,944
2022-06-24	$0.77	$0.80	$0.74	$0.77	$0.77	70,622
2022-06-23	$0.77	$0.80	$0.71	$0.78	$0.78	157,806
2022-06-22	$0.77	$0.78	$0.76	$0.77	$0.77	140,295
2022-06-21	$0.77	$0.85	$0.77	$0.79	$0.79	115,287
2022-06-17	$0.76	$0.82	$0.73	$0.79	$0.79	58,810
2022-06-16	$0.76	$0.80	$0.72	$0.76	$0.76	101,901
2022-06-15	$0.77	$0.79	$0.75	$0.77	$0.77	57,156
2022-06-14	$0.79	$0.80	$0.75	$0.77	$0.77	64,108
2022-06-13	$0.84	$0.84	$0.75	$0.79	$0.79	252,193
2022-06-10	$0.90	$0.90	$0.86	$0.88	$0.88	128,408
2022-06-09	$0.91	$0.94	$0.89	$0.91	$0.91	109,256
2022-06-08	$0.90	$0.94	$0.89	$0.91	$0.91	71,808
2022-06-07	$0.90	$0.97	$0.89	$0.89	$0.89	110,996
2022-06-06	$0.91	$0.99	$0.89	$0.92	$0.92	94,748
2022-06-03	$0.87	$0.94	$0.87	$0.92	$0.92	87,866
2022-06-02	$0.90	$0.90	$0.86	$0.87	$0.87	153,128
2022-06-01	$0.95	$0.95	$0.90	$0.91	$0.91	93,816
2022-05-31	$0.92	$0.95	$0.89	$0.95	$0.95	141,532
2022-05-27	$0.91	$0.93	$0.89	$0.90	$0.90	203,216
2022-05-26	$0.88	$0.95	$0.87	$0.90	$0.90	268,935
2022-05-25	$0.91	$0.99	$0.90	$0.98	$0.98	102,099
2022-05-24	$0.97	$0.99	$0.89	$0.93	$0.93	86,988
2022-05-23	$0.93	$1.03	$0.91	$0.99	$0.99	208,960
2022-05-20	$0.91	$0.94	$0.88	$0.92	$0.92	68,081
2022-05-19	$0.86	$0.93	$0.86	$0.92	$0.92	148,109
2022-05-18	$0.90	$0.92	$0.85	$0.91	$0.91	149,947
2022-05-17	$0.92	$0.92	$0.85	$0.91	$0.91	110,982
2022-05-16	$0.91	$0.94	$0.84	$0.88	$0.88	247,593
2022-05-13	$0.90	$0.91	$0.85	$0.89	$0.89	218,977
2022-05-12	$0.84	$0.90	$0.83	$0.87	$0.87	165,637
2022-05-11	$0.92	$0.95	$0.81	$0.86	$0.86	246,377
2022-05-10	$0.91	$0.92	$0.87	$0.90	$0.90	141,166
2022-05-09	$0.99	$0.99	$0.89	$0.89	$0.89	293,493
2022-05-06	$1.06	$1.11	$1.01	$1.03	$1.03	509,130
2022-05-05	$1.08	$1.09	$1.05	$1.05	$1.05	41,491
2022-05-04	$1.05	$1.11	$1.05	$1.10	$1.10	74,251
2022-05-03	$1.08	$1.08	$1.05	$1.07	$1.07	57,268
2022-05-02	$1.06	$1.08	$1.05	$1.08	$1.08	113,996
2022-04-29	$1.08	$1.10	$1.05	$1.06	$1.06	202,310
2022-04-28	$1.07	$1.10	$1.05	$1.07	$1.07	303,553
2022-04-27	$1.05	$1.08	$1.05	$1.06	$1.06	265,907
2022-04-26	$1.10	$1.10	$1.05	$1.06	$1.06	212,234
2022-04-25	$1.10	$1.12	$1.07	$1.10	$1.10	159,329
2022-04-22	$1.13	$1.15	$1.08	$1.15	$1.15	157,936
2022-04-21	$1.19	$1.22	$1.12	$1.12	$1.12	182,814
2022-04-20	$1.21	$1.23	$1.15	$1.19	$1.19	139,524
2022-04-19	$1.17	$1.22	$1.17	$1.18	$1.18	86,499
2022-04-18	$1.21	$1.21	$1.17	$1.18	$1.18	124,355
2022-04-14	$1.17	$1.29	$1.15	$1.19	$1.19	331,475
2022-04-13	$1.18	$1.20	$1.13	$1.18	$1.18	345,286
2022-04-12	$1.18	$1.20	$1.14	$1.14	$1.14	118,925
2022-04-11	$1.16	$1.19	$1.15	$1.18	$1.18	172,758
2022-04-08	$1.24	$1.24	$1.10	$1.14	$1.14	429,695
2022-04-07	$1.28	$1.29	$1.22	$1.23	$1.23	122,930
2022-04-06	$1.30	$1.31	$1.26	$1.29	$1.29	65,403
2022-04-05	$1.31	$1.34	$1.30	$1.30	$1.30	80,523
2022-04-04	$1.30	$1.37	$1.29	$1.33	$1.33	96,044
2022-04-01	$1.31	$1.34	$1.30	$1.30	$1.30	70,966
2022-03-31	$1.34	$1.35	$1.30	$1.30	$1.30	87,879
2022-03-30	$1.38	$1.39	$1.32	$1.36	$1.36	156,397
2022-03-29	$1.36	$1.37	$1.29	$1.37	$1.37	500,833
2022-03-28	$1.42	$1.44	$1.30	$1.32	$1.32	319,242
2022-03-25	$1.41	$1.45	$1.37	$1.41	$1.41	228,095
2022-03-24	$1.36	$1.40	$1.32	$1.38	$1.38	211,231
2022-03-23	$1.35	$1.40	$1.31	$1.34	$1.34	180,365
2022-03-22	$1.32	$1.35	$1.28	$1.35	$1.35	172,587
2022-03-21	$1.23	$1.32	$1.23	$1.28	$1.28	288,844
2022-03-18	$1.24	$1.32	$1.22	$1.24	$1.24	473,312
2022-03-17	$1.22	$1.30	$1.21	$1.25	$1.25	215,077
2022-03-16	$1.17	$1.23	$1.15	$1.20	$1.20	227,034
2022-03-15	$1.16	$1.18	$1.11	$1.17	$1.17	269,755
2022-03-14	$1.21	$1.28	$1.13	$1.18	$1.18	1,052,842
2022-03-11	$1.37	$1.41	$1.22	$1.23	$1.23	648,539
2022-03-10	$1.27	$1.62	$1.24	$1.39	$1.39	2,918,488
2022-03-09	$1.24	$1.33	$1.24	$1.29	$1.29	191,037
2022-03-08	$1.21	$1.28	$1.16	$1.21	$1.21	293,874
2022-03-07	$1.18	$1.24	$1.15	$1.21	$1.21	199,893
2022-03-04	$1.20	$1.20	$1.13	$1.18	$1.18	89,296
2022-03-03	$1.30	$1.31	$1.17	$1.18	$1.18	124,058
2022-03-02	$1.34	$1.34	$1.29	$1.31	$1.31	162,790
2022-03-01	$1.27	$1.33	$1.24	$1.30	$1.30	344,089
2022-02-28	$1.12	$1.37	$1.11	$1.30	$1.30	1,314,501
2022-02-25	$1.13	$1.15	$1.08	$1.12	$1.12	397,234
2022-02-24	$1.01	$1.14	$1.01	$1.12	$1.12	489,793
2022-02-23	$1.15	$1.17	$1.02	$1.09	$1.09	467,989
2022-02-22	$1.17	$1.19	$1.10	$1.14	$1.14	270,876
2022-02-18	$1.25	$1.27	$1.17	$1.20	$1.20	191,572
2022-02-17	$1.28	$1.28	$1.20	$1.23	$1.23	122,760
2022-02-16	$1.29	$1.29	$1.21	$1.29	$1.29	88,253
2022-02-15	$1.25	$1.29	$1.24	$1.27	$1.27	82,368
2022-02-14	$1.27	$1.28	$1.15	$1.23	$1.23	230,075
2022-02-11	$1.32	$1.38	$1.27	$1.31	$1.31	300,103
2022-02-10	$1.40	$1.42	$1.30	$1.32	$1.32	614,690
2022-02-09	$1.37	$1.49	$1.36	$1.47	$1.47	897,923
2022-02-08	$1.37	$1.40	$1.31	$1.35	$1.35	327,987
2022-02-07	$1.34	$1.40	$1.32	$1.36	$1.36	345,191
2022-02-04	$1.32	$1.34	$1.26	$1.32	$1.32	72,036
2022-02-03	$1.30	$1.32	$1.28	$1.30	$1.30	121,958
2022-02-02	$1.40	$1.42	$1.31	$1.35	$1.35	445,572
2022-02-01	$1.40	$1.41	$1.37	$1.39	$1.39	314,803
2022-01-31	$1.31	$1.40	$1.31	$1.39	$1.39	296,842
2022-01-28	$1.25	$1.30	$1.19	$1.29	$1.29	191,145
2022-01-27	$1.28	$1.32	$1.21	$1.29	$1.29	253,210
2022-01-26	$1.34	$1.37	$1.26	$1.29	$1.29	236,030
2022-01-25	$1.28	$1.38	$1.23	$1.29	$1.29	364,102
2022-01-24	$1.25	$1.38	$1.15	$1.31	$1.31	708,679
2022-01-21	$1.38	$1.41	$1.35	$1.35	$1.35	167,396
2022-01-20	$1.38	$1.50	$1.37	$1.39	$1.39	262,010
2022-01-19	$1.44	$1.47	$1.36	$1.39	$1.39	471,983
2022-01-18	$1.50	$1.58	$1.47	$1.49	$1.49	398,157
2022-01-14	$1.50	$1.59	$1.45	$1.57	$1.57	265,973
2022-01-13	$1.64	$1.64	$1.51	$1.52	$1.52	362,568
2022-01-12	$1.65	$1.69	$1.61	$1.64	$1.64	182,145
2022-01-11	$1.60	$1.70	$1.60	$1.67	$1.67	376,186
2022-01-10	$1.56	$1.60	$1.50	$1.57	$1.57	408,711
2022-01-07	$1.63	$1.67	$1.58	$1.61	$1.61	120,155
2022-01-06	$1.70	$1.71	$1.58	$1.62	$1.62	303,998
2022-01-05	$1.81	$1.81	$1.65	$1.68	$1.68	212,023
2022-01-04	$1.84	$1.90	$1.76	$1.80	$1.80	240,073
2022-01-03	$1.68	$1.84	$1.68	$1.83	$1.83	329,459
2021-12-31	$1.66	$1.75	$1.61	$1.64	$1.64	526,796
2021-12-30	$1.68	$1.76	$1.66	$1.66	$1.66	382,524
2021-12-29	$1.60	$1.76	$1.60	$1.65	$1.65	504,011
2021-12-28	$1.70	$1.74	$1.60	$1.63	$1.63	763,470
2021-12-27	$1.72	$1.76	$1.61	$1.68	$1.68	504,129
2021-12-23	$1.73	$1.78	$1.66	$1.71	$1.71	588,269
2021-12-22	$1.76	$1.80	$1.73	$1.75	$1.75	272,048
2021-12-21	$1.80	$1.84	$1.77	$1.78	$1.78	422,859
2021-12-20	$1.83	$1.86	$1.76	$1.76	$1.76	202,418
2021-12-17	$1.80	$1.98	$1.75	$1.93	$1.93	150,672
2021-12-16	$1.83	$1.93	$1.82	$1.82	$1.82	211,241
2021-12-15	$1.77	$1.88	$1.71	$1.82	$1.82	323,769
2021-12-14	$1.81	$1.88	$1.77	$1.78	$1.78	218,226
2021-12-13	$1.98	$1.98	$1.81	$1.85	$1.85	362,608
2021-12-10	$2.05	$2.13	$1.98	$1.98	$1.98	182,357
2021-12-09	$2.01	$2.13	$2.00	$2.08	$2.08	345,827
2021-12-08	$2.05	$2.10	$1.99	$2.04	$2.04	219,491
2021-12-07	$1.88	$2.06	$1.87	$1.99	$1.99	271,952
2021-12-06	$1.78	$1.87	$1.73	$1.85	$1.85	236,491
2021-12-03	$1.94	$1.98	$1.76	$1.82	$1.82	398,951
2021-12-02	$1.91	$1.96	$1.87	$1.92	$1.92	221,125
2021-12-01	$2.08	$2.08	$1.92	$1.92	$1.92	273,154
2021-11-30	$2.07	$2.12	$1.95	$1.99	$1.99	280,736
2021-11-29	$2.02	$2.14	$2.02	$2.05	$2.05	473,567
2021-11-26	$1.91	$2.06	$1.91	$2.03	$2.03	152,220
2021-11-24	$1.98	$2.12	$1.90	$2.02	$2.02	349,935
2021-11-23	$2.00	$2.08	$1.94	$1.99	$1.99	535,240
2021-11-22	$2.08	$2.09	$1.97	$2.01	$2.01	444,446
2021-11-19	$2.16	$2.21	$2.07	$2.13	$2.13	381,843
2021-11-18	$2.33	$2.40	$2.04	$2.10	$2.10	755,610
2021-11-17	$2.35	$2.51	$2.22	$2.30	$2.30	551,007
2021-11-16	$2.45	$2.46	$2.31	$2.32	$2.32	412,346
2021-11-15	$2.61	$2.61	$2.38	$2.45	$2.45	469,963
2021-11-12	$2.54	$2.57	$2.45	$2.57	$2.57	265,927
2021-11-11	$2.57	$2.62	$2.54	$2.55	$2.55	202,826
2021-11-10	$2.68	$2.68	$2.54	$2.55	$2.55	267,261
2021-11-09	$2.68	$2.73	$2.60	$2.60	$2.60	203,110
2021-11-08	$2.72	$2.74	$2.65	$2.71	$2.71	226,996
2021-11-05	$2.76	$2.83	$2.71	$2.73	$2.73	209,282
2021-11-04	$2.80	$2.82	$2.74	$2.74	$2.74	178,791
2021-11-03	$2.88	$2.88	$2.77	$2.83	$2.83	386,179
2021-11-02	$2.79	$2.81	$2.72	$2.77	$2.77	202,530
2021-11-01	$2.60	$2.87	$2.58	$2.81	$2.81	511,542
2021-10-29	$2.58	$2.63	$2.53	$2.61	$2.61	166,169
2021-10-28	$2.57	$2.68	$2.57	$2.62	$2.62	160,952
2021-10-27	$2.65	$2.68	$2.54	$2.55	$2.55	208,236
2021-10-26	$2.67	$2.71	$2.53	$2.62	$2.62	277,628
2021-10-25	$2.69	$2.73	$2.61	$2.66	$2.66	195,106
2021-10-22	$2.74	$2.78	$2.61	$2.69	$2.69	285,966
2021-10-21	$2.76	$2.88	$2.70	$2.71	$2.71	329,520
2021-10-20	$2.88	$2.90	$2.69	$2.76	$2.76	358,685
2021-10-19	$2.67	$2.93	$2.61	$2.83	$2.83	695,166
2021-10-18	$2.65	$2.71	$2.52	$2.57	$2.57	267,558
2021-10-15	$2.65	$2.76	$2.61	$2.68	$2.68	189,389
2021-10-14	$2.63	$2.66	$2.59	$2.62	$2.62	127,821
2021-10-13	$2.62	$2.65	$2.58	$2.59	$2.59	133,706
2021-10-12	$2.63	$2.70	$2.55	$2.58	$2.58	190,852
2021-10-11	$2.56	$2.62	$2.52	$2.56	$2.56	155,272
2021-10-08	$2.61	$2.63	$2.45	$2.55	$2.55	248,468
2021-10-07	$2.58	$2.61	$2.51	$2.54	$2.54	223,665
2021-10-06	$2.50	$2.57	$2.48	$2.49	$2.49	239,276
2021-10-05	$2.50	$2.62	$2.50	$2.58	$2.58	205,225
2021-10-04	$2.59	$2.61	$2.45	$2.49	$2.49	312,574
2021-10-01	$2.66	$2.66	$2.52	$2.61	$2.61	149,484
2021-09-30	$2.65	$2.73	$2.61	$2.64	$2.64	219,228
2021-09-29	$2.80	$2.80	$2.51	$2.63	$2.63	698,607
2021-09-28	$2.77	$2.82	$2.70	$2.75	$2.75	281,788
2021-09-27	$2.77	$2.88	$2.76	$2.85	$2.85	201,838
2021-09-24	$2.86	$2.90	$2.78	$2.82	$2.82	248,469
2021-09-23	$2.96	$2.99	$2.82	$2.92	$2.92	173,348
2021-09-22	$2.89	$2.95	$2.85	$2.92	$2.92	197,577
2021-09-21	$2.80	$2.90	$2.79	$2.85	$2.85	182,201
2021-09-20	$2.92	$2.95	$2.73	$2.85	$2.85	494,935
2021-09-17	$2.90	$3.07	$2.86	$3.04	$3.04	305,052
2021-09-16	$2.85	$2.90	$2.81	$2.87	$2.87	222,496
2021-09-15	$2.77	$2.85	$2.73	$2.74	$2.74	192,256
2021-09-14	$2.95	$2.95	$2.75	$2.77	$2.77	304,777
2021-09-13	$3.13	$3.13	$2.85	$2.93	$2.93	453,791
2021-09-10	$3.15	$3.19	$3.08	$3.11	$3.11	199,830
2021-09-09	$3.07	$3.17	$3.07	$3.12	$3.12	389,179
2021-09-08	$3.19	$3.21	$2.95	$2.99	$2.99	583,114
2021-09-07	$3.28	$3.42	$3.17	$3.20	$3.20	549,321
2021-09-03	$3.45	$3.58	$3.18	$3.24	$3.24	883,777
2021-09-02	$3.14	$3.45	$3.11	$3.45	$3.45	1,083,626
2021-09-01	$3.14	$3.23	$2.95	$3.02	$3.02	682,742
2021-08-31	$2.65	$3.33	$2.64	$3.00	$3.00	1,662,612
2021-08-30	$2.75	$2.79	$2.61	$2.62	$2.62	248,591
2021-08-27	$2.70	$2.79	$2.64	$2.76	$2.76	331,836
2021-08-26	$2.78	$2.83	$2.66	$2.69	$2.69	129,994
2021-08-25	$2.73	$2.85	$2.73	$2.80	$2.80	253,798
2021-08-24	$2.67	$2.77	$2.61	$2.70	$2.70	256,808
2021-08-23	$2.61	$2.70	$2.57	$2.67	$2.67	317,239
2021-08-20	$2.50	$2.60	$2.50	$2.53	$2.53	267,136
2021-08-19	$2.60	$2.65	$2.44	$2.45	$2.45	374,949
2021-08-18	$2.69	$2.84	$2.65	$2.67	$2.67	180,162
2021-08-17	$2.75	$2.78	$2.62	$2.66	$2.66	250,520
2021-08-16	$2.91	$2.93	$2.77	$2.78	$2.78	449,996
2021-08-13	$2.98	$3.03	$2.93	$2.98	$2.98	196,480
2021-08-12	$3.01	$3.01	$2.91	$2.96	$2.96	186,267
2021-08-11	$2.88	$3.05	$2.88	$2.98	$2.98	585,219
2021-08-10	$2.97	$3.02	$2.88	$2.98	$2.98	326,100
2021-08-09	$2.72	$3.10	$2.69	$2.95	$2.95	816,046
2021-08-06	$2.79	$2.79	$2.68	$2.70	$2.70	200,157
2021-08-05	$2.86	$2.92	$2.68	$2.76	$2.76	442,624
2021-08-04	$2.93	$3.00	$2.80	$2.89	$2.89	478,058
2021-08-03	$2.93	$2.98	$2.85	$2.91	$2.91	198,192
2021-08-02	$2.88	$2.98	$2.86	$2.90	$2.90	161,035
2021-07-30	$2.80	$2.92	$2.80	$2.86	$2.86	172,008
2021-07-29	$2.95	$3.00	$2.82	$2.83	$2.83	282,972
2021-07-28	$2.84	$2.99	$2.82	$2.94	$2.94	180,278
2021-07-27	$2.92	$2.93	$2.80	$2.82	$2.82	295,155
2021-07-26	$2.87	$2.94	$2.81	$2.89	$2.89	386,735
2021-07-23	$2.99	$3.04	$2.86	$2.90	$2.90	261,565
2021-07-22	$3.13	$3.13	$2.99	$2.99	$2.99	167,490
2021-07-21	$2.99	$3.19	$2.99	$3.11	$3.11	255,884
2021-07-20	$2.91	$3.01	$2.85	$2.99	$2.99	286,388
2021-07-19	$2.95	$2.98	$2.83	$2.88	$2.88	387,685
2021-07-16	$3.08	$3.08	$2.93	$3.01	$3.01	141,257
2021-07-15	$2.90	$3.11	$2.90	$3.08	$3.08	377,718
2021-07-14	$3.07	$3.17	$2.91	$2.95	$2.95	288,862
2021-07-13	$3.05	$3.15	$2.98	$3.04	$3.04	298,829
2021-07-12	$3.22	$3.22	$3.03	$3.04	$3.04	262,972
2021-07-09	$3.14	$3.27	$3.09	$3.22	$3.22	243,076
2021-07-08	$2.99	$3.24	$2.89	$3.10	$3.10	575,516
2021-07-07	$3.34	$3.34	$3.05	$3.09	$3.09	512,945
2021-07-06	$3.36	$3.43	$3.30	$3.34	$3.34	678,853
2021-07-02	$3.35	$3.43	$3.21	$3.27	$3.27	393,802
2021-07-01	$3.43	$3.45	$3.32	$3.35	$3.35	339,695
2021-06-30	$3.46	$3.55	$3.39	$3.42	$3.42	266,305
2021-06-29	$3.60	$3.65	$3.46	$3.46	$3.46	296,128
2021-06-28	$3.63	$3.74	$3.55	$3.60	$3.60	428,764
2021-06-25	$3.74	$3.77	$3.59	$3.60	$3.60	251,687
2021-06-24	$3.59	$3.74	$3.56	$3.70	$3.70	256,185
2021-06-23	$3.47	$3.58	$3.44	$3.51	$3.51	195,711
2021-06-22	$3.45	$3.51	$3.35	$3.43	$3.43	272,910
2021-06-21	$3.68	$3.68	$3.45	$3.47	$3.47	506,802
2021-06-18	$3.82	$3.85	$3.64	$3.65	$3.65	442,087
2021-06-17	$3.59	$3.79	$3.54	$3.75	$3.75	241,648
2021-06-16	$3.63	$3.67	$3.43	$3.57	$3.57	388,357
2021-06-15	$3.73	$3.73	$3.53	$3.63	$3.63	250,554
2021-06-14	$3.67	$3.80	$3.66	$3.70	$3.70	269,525
2021-06-11	$3.69	$3.75	$3.56	$3.63	$3.63	362,185
2021-06-10	$3.81	$3.86	$3.61	$3.68	$3.68	479,252
2021-06-09	$3.92	$4.10	$3.78	$3.82	$3.82	531,781
2021-06-08	$3.86	$4.10	$3.79	$3.95	$3.95	618,955
2021-06-07	$3.52	$3.88	$3.52	$3.79	$3.79	579,588
2021-06-04	$3.45	$3.57	$3.42	$3.52	$3.52	353,336
2021-06-03	$3.67	$3.69	$3.37	$3.40	$3.40	631,218
2021-06-02	$3.63	$3.77	$3.58	$3.74	$3.74	380,329
2021-06-01	$3.63	$3.75	$3.50	$3.62	$3.62	514,424
2021-05-28	$3.50	$3.83	$3.48	$3.48	$3.48	585,762
2021-05-27	$3.68	$3.68	$3.37	$3.42	$3.42	493,848
2021-05-26	$3.33	$3.75	$3.32	$3.68	$3.68	722,869
2021-05-25	$3.46	$3.57	$3.27	$3.31	$3.31	323,005
2021-05-24	$3.57	$3.62	$3.39	$3.47	$3.47	220,615
2021-05-21	$3.74	$3.80	$3.52	$3.53	$3.53	257,327
2021-05-20	$3.58	$3.72	$3.57	$3.66	$3.66	380,276
2021-05-19	$3.50	$3.69	$3.47	$3.57	$3.57	350,220
2021-05-18	$3.58	$3.71	$3.47	$3.62	$3.62	370,720
2021-05-17	$3.50	$3.60	$3.39	$3.52	$3.52	284,887
2021-05-14	$3.32	$3.54	$3.31	$3.48	$3.48	327,236
2021-05-13	$3.47	$3.56	$3.14	$3.30	$3.30	414,705
2021-05-12	$3.54	$3.60	$3.36	$3.44	$3.44	517,325
2021-05-11	$3.15	$3.69	$3.12	$3.57	$3.57	762,085
2021-05-10	$3.73	$3.73	$3.37	$3.41	$3.41	1,041,280
2021-05-07	$3.79	$3.98	$3.69	$3.78	$3.78	345,071
2021-05-06	$3.85	$3.89	$3.68	$3.76	$3.76	883,144
2021-05-05	$4.16	$4.17	$3.81	$3.89	$3.89	448,038
2021-05-04	$4.17	$4.19	$3.92	$4.13	$4.13	580,799
2021-05-03	$4.37	$4.40	$4.08	$4.23	$4.23	343,585
2021-04-30	$4.45	$4.52	$4.32	$4.36	$4.36	229,086
2021-04-29	$4.73	$4.76	$4.34	$4.53	$4.53	343,342
2021-04-28	$4.46	$4.66	$4.40	$4.64	$4.64	308,633
2021-04-27	$4.65	$4.74	$4.41	$4.52	$4.52	653,931
2021-04-26	$4.23	$4.58	$4.22	$4.48	$4.48	486,158
2021-04-23	$4.22	$4.41	$4.17	$4.25	$4.25	278,604
2021-04-22	$4.46	$4.47	$4.11	$4.15	$4.15	490,276
2021-04-21	$4.20	$4.52	$4.10	$4.50	$4.50	575,285
2021-04-20	$4.00	$4.31	$3.96	$4.17	$4.17	656,517
2021-04-19	$4.33	$4.33	$3.93	$4.10	$4.10	900,775
2021-04-16	$4.29	$4.40	$4.05	$4.37	$4.37	803,542
2021-04-15	$4.65	$4.70	$4.21	$4.26	$4.26	789,892
2021-04-14	$4.55	$4.75	$4.51	$4.63	$4.63	478,660
2021-04-13	$4.85	$4.95	$4.42	$4.55	$4.55	1,850,394
2021-04-12	$4.62	$4.77	$4.33	$4.39	$4.39	551,922
2021-04-09	$4.83	$4.85	$4.57	$4.65	$4.65	473,541
2021-04-08	$4.80	$4.87	$4.63	$4.86	$4.86	316,629
2021-04-07	$4.81	$4.94	$4.72	$4.80	$4.80	328,302
2021-04-06	$4.97	$4.97	$4.75	$4.79	$4.79	494,800
2021-04-05	$5.01	$5.21	$4.80	$5.02	$5.02	830,055
2021-04-01	$5.15	$5.39	$4.87	$4.88	$4.88	931,169
2021-03-31	$4.70	$5.13	$4.62	$5.04	$5.04	852,502
2021-03-30	$4.24	$4.92	$4.16	$4.65	$4.65	1,474,427
2021-03-29	$4.47	$4.54	$4.20	$4.29	$4.29	1,093,647
2021-03-26	$4.71	$4.77	$4.30	$4.45	$4.45	868,760
2021-03-25	$4.53	$4.89	$4.27	$4.62	$4.62	1,314,483
2021-03-24	$5.18	$5.19	$4.57	$4.64	$4.64	1,195,893
2021-03-23	$5.53	$5.56	$4.95	$5.05	$5.05	711,050
2021-03-22	$5.58	$5.65	$5.26	$5.45	$5.45	575,361
2021-03-19	$5.25	$5.68	$5.14	$5.48	$5.48	596,800
2021-03-18	$5.29	$5.97	$5.19	$5.20	$5.20	1,074,879
2021-03-17	$5.14	$5.51	$5.04	$5.35	$5.35	644,088
2021-03-16	$5.84	$5.84	$5.07	$5.29	$5.29	820,438
2021-03-15	$5.66	$5.99	$5.52	$5.72	$5.72	812,335
2021-03-12	$5.38	$5.78	$5.25	$5.59	$5.59	561,467
2021-03-11	$5.53	$5.68	$5.29	$5.54	$5.54	1,126,697
2021-03-10	$5.59	$5.64	$5.08	$5.27	$5.27	1,078,529
2021-03-09	$4.86	$5.79	$4.86	$5.35	$5.35	2,178,222
2021-03-08	$4.59	$4.87	$4.34	$4.61	$4.61	1,346,437
2021-03-05	$4.58	$4.74	$3.81	$4.58	$4.58	2,757,337
2021-03-04	$5.07	$5.19	$4.21	$4.72	$4.72	2,591,418
2021-03-03	$5.70	$5.84	$5.13	$5.27	$5.27	2,043,812
2021-03-02	$6.20	$6.25	$5.80	$5.92	$5.92	938,878
2021-03-01	$6.10	$6.38	$5.95	$6.18	$6.18	1,272,292
2021-02-26	$6.13	$6.27	$5.55	$5.87	$5.87	1,280,936
2021-02-25	$6.61	$6.66	$5.76	$6.07	$6.07	1,858,376
2021-02-24	$6.80	$7.12	$6.35	$6.70	$6.70	1,793,989
2021-02-23	$6.73	$7.06	$5.45	$6.59	$6.59	3,802,007
2021-02-22	$8.02	$8.25	$7.55	$7.60	$7.60	1,752,533
2021-02-19	$8.25	$9.00	$8.13	$8.42	$8.42	1,078,546
2021-02-18	$8.43	$8.50	$7.77	$8.11	$8.11	1,602,048
2021-02-17	$9.30	$9.36	$8.45	$8.91	$8.91	2,215,791
2021-02-16	$9.84	$9.94	$9.32	$9.66	$9.66	1,401,317
2021-02-12	$10.00	$10.00	$9.08	$9.54	$9.54	1,958,658
2021-02-11	$10.15	$10.24	$9.30	$9.94	$9.94	2,496,981
2021-02-10	$9.50	$9.70	$8.28	$9.44	$9.44	3,359,051
2021-02-09	$9.25	$9.55	$8.92	$9.04	$9.04	2,170,739
2021-02-08	$8.32	$9.40	$8.26	$8.94	$8.94	2,544,880
2021-02-05	$8.47	$8.75	$7.90	$8.11	$8.11	2,656,006
2021-02-04	$6.74	$8.10	$6.60	$7.68	$7.68	3,799,135
2021-02-03	$6.69	$6.85	$6.34	$6.60	$6.60	1,028,809
2021-02-02	$6.43	$6.77	$6.30	$6.62	$6.62	1,061,535
2021-02-01	$6.43	$6.46	$6.07	$6.42	$6.42	1,092,953
2021-01-29	$6.40	$6.41	$5.96	$6.12	$6.12	1,169,551
2021-01-28	$6.87	$6.87	$6.16	$6.35	$6.35	1,151,256
2021-01-27	$6.68	$6.97	$6.04	$6.35	$6.35	2,143,380
2021-01-26	$6.87	$7.59	$6.85	$7.00	$7.00	2,436,975
2021-01-25	$6.51	$7.30	$6.01	$6.60	$6.60	2,796,037
2021-01-22	$6.17	$6.21	$5.95	$6.13	$6.13	958,942
2021-01-21	$5.94	$6.53	$5.91	$6.24	$6.24	1,898,554
2021-01-20	$5.96	$5.99	$5.52	$5.79	$5.79	1,556,540
2021-01-19	$6.05	$6.13	$5.75	$5.93	$5.93	2,152,041
2021-01-15	$6.04	$6.94	$6.03	$6.08	$6.08	2,944,414
2021-01-14	$5.51	$6.49	$5.47	$5.95	$5.95	3,146,618
2021-01-13	$5.15	$5.74	$5.10	$5.55	$5.55	2,224,166
2021-01-12	$4.98	$5.40	$4.82	$5.22	$5.22	1,664,247
2021-01-11	$4.78	$5.12	$4.75	$4.86	$4.86	1,498,974
2021-01-08	$5.20	$5.44	$4.81	$4.86	$4.86	2,220,354
2021-01-07	$4.90	$5.29	$4.80	$5.15	$5.15	2,075,002
2021-01-06	$5.00	$5.16	$4.44	$4.74	$4.74	2,281,542
2021-01-05	$5.04	$5.11	$4.79	$4.93	$4.93	1,621,852
2021-01-04	$4.88	$5.65	$4.78	$5.10	$5.10	3,482,570
2020-12-31	$4.90	$4.92	$4.54	$4.70	$4.70	1,349,213
2020-12-30	$5.01	$5.14	$4.86	$4.90	$4.90	1,223,869
2020-12-29	$5.31	$5.44	$4.51	$4.92	$4.92	3,760,791
2020-12-28	$4.75	$6.00	$4.73	$5.63	$5.63	7,620,047
2020-12-24	$4.84	$4.99	$4.36	$4.41	$4.41	2,106,697
2020-12-23	$4.13	$5.39	$4.13	$5.05	$5.05	7,273,981
2020-12-22	$4.08	$4.21	$3.89	$3.93	$3.93	1,534,277
2020-12-21	$3.68	$4.20	$3.66	$3.97	$3.97	1,275,509
2020-12-18	$3.81	$4.06	$3.70	$3.83	$3.83	740,237
2020-12-17	$3.72	$3.77	$3.62	$3.72	$3.72	428,084
2020-12-16	$4.03	$4.07	$3.60	$3.67	$3.67	1,030,526
2020-12-15	$4.29	$4.32	$3.81	$4.00	$4.00	1,287,794
2020-12-14	$4.20	$4.24	$3.96	$3.96	$3.96	1,038,511
2020-12-11	$4.49	$4.71	$4.10	$4.10	$4.10	1,553,146
2020-12-10	$4.05	$4.38	$3.89	$4.31	$4.31	1,537,987
2020-12-09	$4.20	$4.74	$3.80	$3.93	$3.93	2,398,850
2020-12-08	$3.90	$4.39	$3.88	$4.16	$4.16	1,628,083
2020-12-07	$3.85	$4.24	$3.80	$3.86	$3.86	1,511,128
2020-12-04	$3.68	$4.39	$3.68	$3.88	$3.88	2,730,600
2020-12-03	$3.42	$3.76	$3.40	$3.70	$3.70	697,103
2020-12-02	$3.60	$3.68	$3.11	$3.37	$3.37	976,190
2020-12-01	$3.65	$4.02	$3.45	$3.48	$3.48	2,792,041
2020-11-30	$3.00	$3.68	$2.95	$3.47	$3.47	2,277,054
2020-11-27	$2.97	$3.00	$2.90	$2.96	$2.96	258,667
2020-11-25	$2.91	$2.94	$2.82	$2.90	$2.90	297,660
2020-11-24	$3.27	$3.27	$2.80	$2.93	$2.93	1,058,928
2020-11-23	$2.85	$3.35	$2.85	$3.17	$3.17	1,509,924
2020-11-20	$2.81	$2.95	$2.78	$2.83	$2.83	617,088
2020-11-19	$2.61	$2.86	$2.53	$2.80	$2.80	1,114,136
2020-11-18	$2.88	$3.16	$2.76	$2.76	$2.76	1,753,900
2020-11-17	$2.56	$3.10	$2.45	$3.00	$3.00	2,049,532
2020-11-16	$2.53	$2.60	$2.38	$2.41	$2.41	481,413
2020-11-13	$2.57	$2.60	$2.51	$2.54	$2.54	263,019
2020-11-12	$2.62	$2.68	$2.53	$2.54	$2.54	292,368
2020-11-11	$2.56	$2.68	$2.51	$2.58	$2.58	491,984
2020-11-10	$2.52	$2.55	$2.38	$2.48	$2.48	453,311
2020-11-09	$2.82	$2.94	$2.47	$2.49	$2.49	1,845,089
2020-11-06	$2.56	$2.83	$2.56	$2.71	$2.71	922,732
2020-11-05	$2.80	$2.84	$2.57	$2.60	$2.60	829,452
2020-11-04	$2.80	$2.98	$2.70	$2.72	$2.72	666,873
2020-11-03	$2.89	$2.89	$2.67	$2.77	$2.77	466,453
2020-11-02	$2.87	$3.02	$2.82	$2.89	$2.89	585,800
2020-10-30	$2.70	$2.80	$2.60	$2.72	$2.72	698,148
2020-10-29	$2.96	$3.20	$2.92	$2.97	$2.97	505,665
2020-10-28	$2.96	$3.03	$2.79	$2.86	$2.86	514,104
2020-10-27	$2.90	$3.14	$2.90	$3.08	$3.08	497,969
2020-10-26	$3.12	$3.12	$2.86	$2.93	$2.93	656,447
2020-10-23	$3.22	$3.23	$3.06	$3.18	$3.18	204,942
2020-10-22	$3.25	$3.33	$3.03	$3.20	$3.20	505,968
2020-10-21	$3.48	$3.48	$3.21	$3.29	$3.29	683,652
2020-10-20	$3.74	$3.74	$3.27	$3.45	$3.45	742,206
2020-10-19	$3.83	$3.97	$3.58	$3.58	$3.58	542,023
2020-10-16	$4.05	$4.05	$3.81	$3.82	$3.82	344,248
2020-10-15	$3.77	$4.05	$3.70	$4.00	$4.00	932,955
2020-10-14	$4.05	$4.08	$3.75	$3.80	$3.80	933,530
2020-10-13	$3.83	$4.37	$3.80	$4.12	$4.12	1,765,378
2020-10-12	$3.89	$3.89	$3.67	$3.70	$3.70	888,081
2020-10-09	$4.05	$4.16	$3.90	$3.90	$3.90	525,370
2020-10-08	$4.12	$4.38	$3.97	$3.99	$3.99	685,309
2020-10-07	$3.98	$4.31	$3.82	$4.13	$4.13	955,010
2020-10-06	$4.26	$4.35	$3.91	$3.96	$3.96	884,706
2020-10-05	$3.91	$4.38	$3.81	$4.16	$4.16	1,407,232
2020-10-02	$3.69	$3.88	$3.55	$3.70	$3.70	1,368,895
2020-10-01	$4.06	$4.24	$3.97	$4.05	$4.05	1,039,847
2020-09-30	$4.39	$4.57	$3.93	$3.96	$3.96	1,608,607
2020-09-29	$3.94	$4.47	$3.85	$4.08	$4.08	2,444,241
2020-09-28	$4.08	$5.30	$3.95	$3.97	$3.97	4,380,757
2020-09-25	$3.20	$3.99	$3.17	$3.89	$3.89	2,571,068
2020-09-24	$2.90	$3.31	$2.76	$3.09	$3.09	1,197,437
2020-09-23	$3.35	$3.44	$2.88	$2.91	$2.91	1,789,699
2020-09-22	$3.25	$3.74	$3.03	$3.47	$3.47	1,876,033
2020-09-21	$2.92	$3.50	$2.88	$3.37	$3.37	2,006,417
2020-09-18	$2.70	$3.43	$2.67	$3.09	$3.09	3,617,481
2020-09-17	$2.42	$2.70	$2.38	$2.62	$2.62	466,077
2020-09-16	$2.54	$2.72	$2.41	$2.50	$2.50	858,776
2020-09-15	$2.72	$2.85	$2.55	$2.67	$2.67	707,445
2020-09-14	$2.30	$2.77	$2.28	$2.66	$2.66	1,584,626
2020-09-11	$2.18	$2.33	$2.13	$2.13	$2.13	248,514
2020-09-10	$2.32	$2.34	$2.18	$2.23	$2.23	499,187
2020-09-09	$2.30	$2.60	$2.27	$2.38	$2.38	523,840
2020-09-08	$2.19	$2.45	$2.08	$2.30	$2.30	776,769
2020-09-04	$2.38	$2.55	$2.15	$2.51	$2.51	739,805
2020-09-03	$2.63	$2.79	$2.15	$2.24	$2.24	1,540,458
2020-09-02	$2.61	$2.95	$2.47	$2.82	$2.82	1,752,716
2020-09-01	$2.09	$2.80	$2.08	$2.74	$2.74	3,516,718
2020-08-31	$1.97	$2.15	$1.96	$2.07	$2.07	707,094
2020-08-28	$1.77	$2.10	$1.74	$1.86	$1.86	660,624
2020-08-27	$1.70	$1.77	$1.66	$1.76	$1.76	114,555
2020-08-26	$1.65	$1.85	$1.60	$1.68	$1.68	520,521
2020-08-25	$1.42	$1.89	$1.42	$1.66	$1.66	599,943
2020-08-24	$1.36	$1.45	$1.35	$1.40	$1.40	148,282
2020-08-21	$1.38	$1.38	$1.35	$1.35	$1.35	122,376
2020-08-20	$1.35	$1.37	$1.35	$1.36	$1.36	113,584
2020-08-19	$1.35	$1.43	$1.35	$1.38	$1.38	202,315
2020-08-18	$1.44	$1.46	$1.36	$1.41	$1.41	206,572
2020-08-17	$1.40	$1.47	$1.40	$1.44	$1.44	289,889
2020-08-14	$1.43	$1.57	$1.38	$1.40	$1.40	1,143,082
2020-08-13	$1.17	$1.41	$1.15	$1.33	$1.33	349,080
2020-08-12	$1.17	$1.23	$1.16	$1.20	$1.20	159,903
2020-08-11	$1.14	$1.22	$1.14	$1.17	$1.17	116,065
2020-08-10	$1.10	$1.16	$1.10	$1.13	$1.13	703,132
2020-08-07	$1.18	$1.24	$1.18	$1.22	$1.22	80,855
2020-08-06	$1.17	$1.19	$1.10	$1.18	$1.18	53,298
2020-08-05	$1.18	$1.23	$1.08	$1.18	$1.18	220,759
2020-08-04	$1.12	$1.15	$1.10	$1.15	$1.15	68,110
2020-08-03	$1.08	$1.14	$1.05	$1.11	$1.11	75,804
2020-07-31	$1.06	$1.06	$1.02	$1.04	$1.04	126,701
2020-07-30	$1.04	$1.08	$1.03	$1.06	$1.06	75,964
2020-07-29	$1.04	$1.05	$1.03	$1.05	$1.05	58,780
2020-07-28	$1.05	$1.07	$1.03	$1.06	$1.06	39,040
2020-07-27	$1.08	$1.08	$1.05	$1.07	$1.07	39,454
2020-07-24	$1.12	$1.12	$1.09	$1.09	$1.09	24,725
2020-07-23	$1.11	$1.17	$1.09	$1.13	$1.13	109,694
2020-07-22	$1.16	$1.16	$1.10	$1.12	$1.12	194,680
2020-07-21	$1.16	$1.17	$1.13	$1.15	$1.15	128,480
2020-07-20	$1.07	$1.23	$1.07	$1.17	$1.17	365,237
2020-07-17	$1.07	$1.08	$1.04	$1.06	$1.06	59,300
2020-07-16	$1.05	$1.08	$1.01	$1.06	$1.06	62,600
2020-07-15	$0.99	$1.04	$0.98	$1.04	$1.04	130,800
2020-07-14	$1.00	$1.01	$0.97	$0.97	$0.97	47,700
2020-07-13	$1.02	$1.03	$1.00	$1.01	$1.01	74,400
2020-07-10	$1.04	$1.04	$1.00	$1.00	$1.00	76,000
2020-07-09	$1.01	$1.04	$0.99	$1.02	$1.02	154,000
2020-07-08	$1.05	$1.08	$1.02	$1.03	$1.03	110,600
2020-07-07	$1.10	$1.10	$1.00	$1.07	$1.07	374,600
2020-07-06	$0.97	$1.01	$0.96	$0.99	$0.99	113,200
2020-07-02	$1.00	$1.01	$0.97	$1.00	$1.00	140,100
2020-07-01	$0.97	$1.01	$0.97	$1.00	$1.00	63,300
2020-06-30	$0.95	$1.00	$0.94	$1.00	$1.00	121,500
2020-06-29	$1.01	$1.04	$0.99	$0.99	$0.99	118,500
2020-06-26	$1.02	$1.07	$1.02	$1.03	$1.03	67,981
2020-06-25	$1.11	$1.13	$1.03	$1.06	$1.06	134,638
2020-06-24	$1.24	$1.26	$1.11	$1.13	$1.13	233,834
2020-06-23	$1.06	$1.44	$1.06	$1.29	$1.29	2,513,197
2020-06-22	$1.01	$1.05	$0.96	$1.04	$1.04	18,989
2020-06-19	$1.04	$1.04	$0.98	$1.00	$1.00	24,895
2020-06-18	$1.00	$1.02	$1.00	$1.01	$1.01	37,349
2020-06-17	$1.07	$1.07	$1.03	$1.04	$1.04	35,718
2020-06-16	$1.11	$1.11	$1.06	$1.10	$1.10	30,476
2020-06-15	$0.95	$1.07	$0.95	$1.04	$1.04	94,491
2020-06-12	$1.05	$1.05	$1.00	$1.02	$1.02	57,705
2020-06-11	$1.09	$1.09	$1.01	$1.03	$1.03	36,510
2020-06-10	$1.19	$1.19	$1.11	$1.14	$1.14	29,114
2020-06-09	$1.13	$1.19	$1.11	$1.16	$1.16	72,118
2020-06-08	$1.15	$1.23	$1.11	$1.17	$1.17	120,968
2020-06-05	$1.18	$1.23	$1.16	$1.21	$1.21	63,109
2020-06-04	$1.23	$1.25	$1.17	$1.21	$1.21	84,793
2020-06-03	$1.09	$1.50	$1.06	$1.27	$1.27	831,507
2020-06-02	$1.01	$1.08	$1.01	$1.05	$1.05	38,295
2020-06-01	$1.06	$1.09	$1.06	$1.07	$1.07	4,068
2020-05-29	$1.09	$1.09	$1.02	$1.03	$1.03	7,121
2020-05-28	$1.10	$1.10	$1.05	$1.05	$1.05	1,359
2020-05-27	$1.05	$1.08	$1.05	$1.08	$1.08	605
2020-05-26	$1.13	$1.14	$1.07	$1.08	$1.08	50,554
2020-05-22	$1.13	$1.17	$1.11	$1.14	$1.14	27,612
2020-05-21	$1.11	$1.12	$1.07	$1.10	$1.10	8,740
2020-05-20	$1.13	$1.13	$1.08	$1.10	$1.10	34,234
2020-05-19	$1.07	$1.17	$1.07	$1.10	$1.10	30,036
2020-05-18	$1.06	$1.12	$1.06	$1.10	$1.10	30,351
2020-05-15	$0.99	$1.03	$0.99	$1.02	$1.02	11,836
2020-05-14	$1.02	$1.02	$1.02	$1.02	$1.02	5,371
2020-05-13	$1.19	$1.19	$1.07	$1.09	$1.09	22,852
2020-05-12	$1.19	$1.19	$1.11	$1.14	$1.14	31,264
2020-05-11	$1.12	$1.18	$1.12	$1.14	$1.14	53,434
2020-05-08	$1.10	$1.24	$1.03	$1.21	$1.21	22,770
2020-05-07	$1.22	$1.22	$1.10	$1.11	$1.11	11,883
2020-05-06	$1.12	$1.13	$1.09	$1.12	$1.12	14,446
2020-05-05	$1.10	$1.11	$1.03	$1.08	$1.08	38,710
2020-05-04	$1.05	$1.12	$1.04	$1.06	$1.06	134,191
2020-05-01	$1.16	$1.16	$1.07	$1.12	$1.12	1,638
2020-04-30	$1.12	$1.14	$1.10	$1.12	$1.12	3,185
2020-04-29	$1.07	$1.16	$1.07	$1.13	$1.13	2,832
2020-04-28	$1.19	$1.19	$1.11	$1.15	$1.15	3,343
2020-04-27	$1.07	$1.19	$1.06	$1.18	$1.18	6,013
2020-04-24	$1.08	$1.08	$1.05	$1.05	$1.05	2,218
2020-04-23	$1.06	$1.13	$1.06	$1.11	$1.11	13,708
2020-04-22	$1.04	$1.11	$0.97	$1.08	$1.08	47,838
2020-04-21	$1.14	$1.19	$0.95	$1.12	$1.12	18,742
2020-04-20	$1.09	$1.11	$1.08	$1.10	$1.10	8,729
2020-04-17	$1.09	$1.09	$1.05	$1.05	$1.05	5,232
2020-04-16	$1.10	$1.10	$1.09	$1.10	$1.10	1,766
2020-04-15	$1.00	$1.09	$1.00	$1.05	$1.05	18,943
2020-04-14	$1.05	$1.05	$0.90	$0.97	$0.97	983
2020-04-13	$1.07	$1.12	$1.05	$1.05	$1.05	823
2020-04-09	$1.11	$1.11	$1.10	$1.10	$1.10	1,583
2020-04-08	$1.06	$1.11	$1.06	$1.11	$1.11	930
2020-04-07	$1.06	$1.06	$1.05	$1.05	$1.05	819
2020-04-06	$0.99	$0.99	$0.99	$0.99	$0.99	204
2020-04-03	$0.96	$0.96	$0.92	$0.92	$0.92	6,199
2020-04-02	$1.01	$1.02	$0.93	$0.93	$0.93	14,709
2020-04-01	$1.08	$1.08	$1.04	$1.04	$1.04	6,799
2020-03-31	$1.12	$1.29	$1.12	$1.18	$1.18	3,257
2020-03-30	$1.07	$1.08	$1.06	$1.08	$1.08	913
2020-03-27	$1.11	$1.11	$1.06	$1.06	$1.06	9,413
2020-03-26	$1.03	$1.15	$1.01	$1.10	$1.10	21,050
2020-03-25	$0.89	$1.10	$0.89	$1.01	$1.01	12,061
2020-03-24	$0.91	$0.92	$0.86	$0.86	$0.86	2,750
2020-03-23	$0.87	$0.91	$0.87	$0.91	$0.91	3,184
2020-03-20	$0.75	$0.91	$0.75	$0.91	$0.91	44,908
2020-03-19	$0.85	$0.90	$0.76	$0.88	$0.88	38,588
2020-03-18	$0.76	$0.93	$0.75	$0.75	$0.75	10,662
2020-03-17	$0.78	$0.85	$0.76	$0.83	$0.83	36,153
2020-03-16	$0.84	$0.90	$0.80	$0.88	$0.88	11,790
2020-03-13	$0.98	$1.03	$0.85	$1.03	$1.03	27,192
2020-03-12	$0.95	$0.96	$0.86	$0.95	$0.95	10,875
2020-03-11	$0.94	$1.00	$0.94	$0.99	$0.99	38,468
2020-03-10	$1.01	$1.01	$0.99	$1.01	$1.01	25,217
2020-03-09	$0.95	$1.02	$0.89	$1.00	$1.00	101,730
2020-03-06	$1.16	$1.20	$1.16	$1.20	$1.20	1,431
2020-03-05	$1.18	$1.21	$1.15	$1.21	$1.21	33,247
2020-03-04	$1.33	$1.33	$1.24	$1.30	$1.30	68,504
2020-03-03	$1.37	$1.40	$1.34	$1.37	$1.37	23,926
2020-03-02	$1.32	$1.36	$1.28	$1.35	$1.35	20,819
2020-02-28	$1.34	$1.34	$1.33	$1.33	$1.33	9,063
2020-02-27	$1.39	$1.39	$1.35	$1.38	$1.38	12,073
2020-02-26	$1.43	$1.43	$1.39	$1.40	$1.40	43,733
2020-02-25	$1.41	$1.43	$1.39	$1.39	$1.39	6,646
2020-02-24	$1.39	$1.45	$1.38	$1.41	$1.41	53,755
2020-02-21	$1.56	$1.57	$1.50	$1.55	$1.55	6,632
2020-02-20	$1.51	$1.57	$1.51	$1.55	$1.55	14,182
2020-02-19	$1.52	$1.54	$1.52	$1.53	$1.53	10,684
2020-02-18	$1.48	$1.50	$1.48	$1.50	$1.50	8,129
2020-02-14	$1.51	$1.54	$1.46	$1.51	$1.51	26,103
2020-02-13	$1.46	$1.51	$1.43	$1.51	$1.51	46,789
2020-02-12	$1.43	$1.46	$1.43	$1.45	$1.45	22,696
2020-02-11	$1.47	$1.49	$1.34	$1.42	$1.42	53,297
2020-02-10	$1.50	$1.51	$1.49	$1.49	$1.49	92,907
2020-02-07	$1.51	$1.54	$1.50	$1.54	$1.54	7,121
2020-02-06	$1.51	$1.55	$1.49	$1.50	$1.50	33,836
2020-02-05	$1.48	$1.51	$1.44	$1.51	$1.51	51,439
2020-02-04	$1.47	$1.47	$1.43	$1.44	$1.44	6,893
2020-02-03	$1.50	$1.50	$1.45	$1.46	$1.46	47,404
2020-01-31	$1.58	$1.62	$1.58	$1.58	$1.58	9,805
2020-01-30	$1.57	$1.59	$1.57	$1.59	$1.59	8,762
2020-01-29	$1.58	$1.63	$1.58	$1.63	$1.63	1,759
2020-01-28	$1.57	$1.59	$1.57	$1.58	$1.58	1,595
2020-01-27	$1.61	$1.61	$1.53	$1.56	$1.56	43,365
2020-01-24	$1.70	$1.70	$1.70	$1.70	$1.70	7
2020-01-23	$1.70	$1.70	$1.70	$1.70	$1.70	938
2020-01-22	$1.71	$1.72	$1.69	$1.70	$1.70	9,974
2020-01-21	$1.71	$1.73	$1.68	$1.69	$1.69	7,218
2020-01-17	$1.70	$1.70	$1.69	$1.69	$1.69	6,435
2020-01-16	$1.72	$1.73	$1.71	$1.71	$1.71	1,865
2020-01-15	$1.73	$1.79	$1.70	$1.74	$1.74	10,701
2020-01-14	$1.68	$1.70	$1.68	$1.70	$1.70	4,784
2020-01-13	$1.81	$1.81	$1.67	$1.69	$1.69	43,450
2020-01-10	$1.80	$1.81	$1.80	$1.81	$1.81	335
2020-01-09	$1.83	$1.83	$1.72	$1.78	$1.78	28,320
2020-01-08	$1.61	$1.75	$1.61	$1.68	$1.68	10,693
2020-01-07	$1.60	$1.60	$1.60	$1.60	$1.60	100
2020-01-06	$1.58	$1.59	$1.55	$1.59	$1.59	2,701
2020-01-03	$1.60	$1.60	$1.60	$1.60	$1.60	180
2020-01-02	$1.64	$1.68	$1.62	$1.67	$1.67	21,575
2019-12-31	$1.52	$1.53	$1.50	$1.52	$1.52	14,306
2019-12-30	$1.49	$1.49	$1.45	$1.45	$1.45	3,027
2019-12-27	$1.59	$1.66	$1.55	$1.56	$1.56	18,339
2019-12-26	$1.58	$1.58	$1.58	$1.58	$1.58	1,501
2019-12-24	$1.54	$1.55	$1.51	$1.55	$1.55	1,752
2019-12-23	$1.42	$1.54	$1.42	$1.49	$1.49	29,447
2019-12-20	$1.33	$1.38	$1.31	$1.36	$1.36	28,316
2019-12-19	$1.30	$1.35	$1.30	$1.35	$1.35	9,672
2019-12-18	$1.32	$1.37	$1.30	$1.37	$1.37	39,951
2019-12-17	$1.35	$1.39	$1.35	$1.38	$1.38	25,535
2019-12-16	$1.43	$1.44	$1.43	$1.44	$1.44	1,120
2019-12-13	$1.46	$1.46	$1.42	$1.42	$1.42	1,653
2019-12-12	$1.41	$1.51	$1.41	$1.51	$1.51	10,261
2019-12-11	$1.32	$1.34	$1.31	$1.32	$1.32	15,346
2019-12-10	$1.27	$1.38	$1.26	$1.29	$1.29	47,024
2019-12-09	$1.30	$1.32	$1.30	$1.30	$1.30	23,641
2019-12-06	$1.35	$1.35	$1.26	$1.30	$1.30	57,214
2019-12-05	$1.29	$1.32	$1.28	$1.29	$1.29	18,955
2019-12-04	$1.33	$1.35	$1.29	$1.35	$1.35	23,164
2019-12-03	$1.33	$1.34	$1.33	$1.34	$1.34	6,366
2019-12-02	$1.34	$1.35	$1.29	$1.35	$1.35	19,498
2019-11-29	$1.36	$1.36	$1.36	$1.36	$1.36	1,301
2019-11-27	$1.41	$1.43	$1.40	$1.42	$1.42	5,159
2019-11-26	$1.43	$1.43	$1.43	$1.43	$1.43	72
2019-11-25	$1.43	$1.43	$1.43	$1.43	$1.43	321
2019-11-22	$1.44	$1.50	$1.44	$1.44	$1.44	9,603
2019-11-21	$1.43	$1.47	$1.42	$1.42	$1.42	993
2019-11-20	$1.51	$1.51	$1.45	$1.45	$1.45	856
2019-11-19	$1.51	$1.51	$1.48	$1.48	$1.48	9,953
2019-11-18	$1.51	$1.51	$1.47	$1.47	$1.47	4,510
2019-11-15	$1.51	$1.51	$1.50	$1.50	$1.50	2,357
2019-11-14	$1.45	$1.45	$1.45	$1.45	$1.45	1,705
2019-11-13	$1.51	$1.51	$1.51	$1.51	$1.51	155
2019-11-12	$1.51	$1.51	$1.51	$1.51	$1.51	377
2019-11-11	$1.58	$1.58	$1.58	$1.58	$1.58	85
2019-11-08	$1.58	$1.58	$1.58	$1.58	$1.58	40
2019-11-07	$1.58	$1.58	$1.58	$1.58	$1.58	1,501
2019-11-06	$1.52	$1.52	$1.52	$1.52	$1.52	2
2019-11-05	$1.50	$1.52	$1.50	$1.52	$1.52	2,483
2019-11-04	$1.55	$1.55	$1.51	$1.53	$1.53	9,207
2019-11-01	$1.62	$1.62	$1.56	$1.56	$1.56	508
2019-10-31	$1.55	$1.60	$1.55	$1.60	$1.60	6,778
2019-10-30	$1.55	$1.55	$1.55	$1.55	$1.55	200
2019-10-29	$1.60	$1.62	$1.60	$1.62	$1.62	1,088
2019-10-28	$1.60	$1.62	$1.60	$1.60	$1.60	3,998
2019-10-25	$1.59	$1.59	$1.59	$1.59	$1.59	329
2019-10-24	$1.69	$1.69	$1.69	$1.69	$1.69	1,000
2019-10-23	$1.58	$1.58	$1.58	$1.58	$1.58	617
2019-10-22	$1.59	$1.59	$1.58	$1.58	$1.58	3,296
2019-10-21	$1.59	$1.59	$1.59	$1.59	$1.59	2,503
2019-10-18	$1.60	$1.67	$1.60	$1.67	$1.67	942
2019-10-17	$1.64	$1.64	$1.64	$1.64	$1.64	9
2019-10-16	$1.64	$1.64	$1.64	$1.64	$1.64	23
2019-10-15	$1.64	$1.64	$1.64	$1.64	$1.64	342
2019-10-14	$1.64	$1.64	$1.64	$1.64	$1.64	4
2019-10-11	$1.64	$1.64	$1.64	$1.64	$1.64	100
2019-10-10	$1.66	$1.66	$1.64	$1.64	$1.64	1,981
2019-10-09	$1.59	$1.59	$1.59	$1.59	$1.59	0
2019-10-08	$1.59	$1.59	$1.59	$1.59	$1.59	203
2019-10-07	$1.73	$1.73	$1.69	$1.69	$1.69	4,531
2019-10-04	$1.58	$1.64	$1.58	$1.64	$1.64	4,767
2019-10-03	$1.65	$1.66	$1.65	$1.66	$1.66	2,275
2019-10-02	$1.63	$1.63	$1.63	$1.63	$1.63	22
2019-10-01	$1.60	$1.65	$1.59	$1.63	$1.63	1,566
2019-09-30	$1.58	$1.59	$1.58	$1.58	$1.58	2,930
2019-09-27	$1.69	$1.69	$1.69	$1.69	$1.69	7
2019-09-26	$1.69	$1.69	$1.69	$1.69	$1.69	503
2019-09-25	$1.69	$1.69	$1.69	$1.69	$1.69	45
2019-09-24	$1.61	$1.69	$1.61	$1.69	$1.69	3,801
2019-09-23	$1.64	$1.64	$1.64	$1.64	$1.64	934
2019-09-20	$1.66	$1.66	$1.66	$1.66	$1.66	4
2019-09-19	$1.65	$1.68	$1.65	$1.66	$1.66	8,671
2019-09-18	$1.63	$1.63	$1.63	$1.63	$1.63	49
2019-09-17	$1.63	$1.63	$1.63	$1.63	$1.63	138
2019-09-16	$1.63	$1.63	$1.63	$1.63	$1.63	1,488
2019-09-13	$1.63	$1.63	$1.57	$1.62	$1.62	7,340
2019-09-12	$1.63	$1.63	$1.63	$1.63	$1.63	313
2019-09-11	$1.64	$1.67	$1.63	$1.63	$1.63	18,388
2019-09-10	$1.61	$1.66	$1.57	$1.64	$1.64	53,925
2019-09-09	$1.75	$1.75	$1.67	$1.69	$1.69	4,978
2019-09-06	$1.69	$1.70	$1.69	$1.70	$1.70	784
2019-09-05	$1.65	$1.70	$1.65	$1.69	$1.69	3,600
2019-09-04	$1.65	$1.65	$1.62	$1.62	$1.62	17,971
2019-09-03	$1.61	$1.61	$1.61	$1.61	$1.61	111
2019-08-30	$1.62	$1.62	$1.62	$1.62	$1.62	50
2019-08-29	$1.60	$1.63	$1.60	$1.62	$1.62	15,479
2019-08-28	$1.54	$1.54	$1.54	$1.54	$1.54	12
2019-08-27	$1.59	$1.67	$1.59	$1.61	$1.61	43,561
2019-08-26	$1.55	$1.59	$1.51	$1.59	$1.59	17,749
2019-08-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-08-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-08-21	$1.59	$1.60	$1.59	$1.60	$1.60	9,307
2019-08-20	$1.59	$1.60	$1.58	$1.60	$1.60	2,106
2019-08-19	$1.59	$1.60	$1.59	$1.59	$1.59	8,790
2019-08-16	$1.55	$1.55	$1.55	$1.55	$1.55	255
2019-08-15	$1.63	$1.63	$1.51	$1.51	$1.51	8,549
2019-08-14	$1.66	$1.66	$1.62	$1.65	$1.65	12,069
2019-08-13	$1.64	$1.68	$1.60	$1.67	$1.67	27,892
2019-08-12	$1.60	$1.73	$1.60	$1.66	$1.66	45,696
2019-08-09	$1.59	$1.60	$1.58	$1.60	$1.60	5,210
2019-08-08	$1.54	$1.61	$1.54	$1.61	$1.61	16,653
2019-08-07	$1.50	$1.51	$1.43	$1.49	$1.49	55,666
2019-08-06	$1.34	$1.45	$1.34	$1.37	$1.37	22,148
2019-08-05	$1.45	$1.45	$1.45	$1.45	$1.45	298
2019-08-02	$1.45	$1.45	$1.45	$1.45	$1.45	99
2019-08-01	$1.41	$1.45	$1.39	$1.45	$1.45	10,920
2019-07-31	$1.45	$1.47	$1.45	$1.46	$1.46	1,692
2019-07-30	$1.46	$1.54	$1.43	$1.54	$1.54	6,015
2019-07-29	$1.46	$1.52	$1.46	$1.52	$1.52	500
2019-07-26	$1.45	$1.46	$1.45	$1.45	$1.45	780
2019-07-25	$1.48	$1.52	$1.48	$1.50	$1.50	1,680
2019-07-24	$1.48	$1.48	$1.45	$1.45	$1.45	10,890
2019-07-23	$1.48	$1.50	$1.48	$1.50	$1.50	1,268
2019-07-22	$1.53	$1.53	$1.48	$1.48	$1.48	1,372
2019-07-19	$1.48	$1.54	$1.48	$1.51	$1.51	1,460
2019-07-18	$1.50	$1.52	$1.50	$1.51	$1.51	2,701
2019-07-17	$1.49	$1.52	$1.49	$1.52	$1.52	3,376
2019-07-16	$1.57	$1.57	$1.49	$1.49	$1.49	76,279
2019-07-15	$1.48	$1.54	$1.48	$1.54	$1.54	992
2019-07-12	$1.51	$1.52	$1.51	$1.51	$1.51	834
2019-07-11	$1.57	$1.57	$1.51	$1.51	$1.51	3,122
2019-07-10	$1.59	$1.61	$1.55	$1.55	$1.55	16,883
2019-07-09	$1.51	$1.54	$1.51	$1.53	$1.53	3,305
2019-07-08	$1.57	$1.58	$1.55	$1.56	$1.56	10,562
2019-07-05	$1.60	$1.60	$1.60	$1.60	$1.60	11,510
2019-07-03	$1.65	$1.65	$1.65	$1.65	$1.65	331
2019-07-02	$1.66	$1.68	$1.60	$1.60	$1.60	2,604
2019-07-01	$1.68	$1.68	$1.64	$1.64	$1.64	14,400
2019-06-28	$1.60	$1.63	$1.54	$1.61	$1.61	13,334
2019-06-27	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-06-26	$1.55	$1.55	$1.52	$1.52	$1.52	672
2019-06-25	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-06-24	$1.49	$1.51	$1.49	$1.51	$1.51	1,274
2019-06-21	$1.45	$1.47	$1.44	$1.47	$1.47	756
2019-06-20	$1.53	$1.53	$1.49	$1.51	$1.51	16,015
2019-06-19	$1.47	$1.47	$1.46	$1.46	$1.46	261
2019-06-18	$1.50	$1.50	$1.45	$1.45	$1.45	22,465
2019-06-17	$1.50	$1.50	$1.47	$1.48	$1.48	11,965
2019-06-14	$1.52	$1.52	$1.50	$1.50	$1.50	2,226
2019-06-13	$1.52	$1.53	$1.51	$1.53	$1.53	13,220
2019-06-12	$1.55	$1.60	$1.52	$1.52	$1.52	48,958
2019-06-11	$1.53	$1.60	$1.51	$1.58	$1.58	48,889
2019-06-10	$1.52	$1.54	$1.52	$1.53	$1.53	1,762
2019-06-07	$1.44	$1.50	$1.44	$1.50	$1.50	353
2019-06-06	$1.51	$1.52	$1.51	$1.51	$1.51	502
2019-06-05	$1.45	$1.45	$1.45	$1.45	$1.45	22
2019-06-04	$1.40	$1.45	$1.39	$1.45	$1.45	20,464
2019-06-03	$1.44	$1.44	$1.39	$1.40	$1.40	22,679
2019-05-31	$1.55	$1.56	$1.54	$1.54	$1.54	4,770
2019-05-30	$1.54	$1.56	$1.54	$1.56	$1.56	756
2019-05-29	$1.55	$1.57	$1.53	$1.57	$1.57	47,688
2019-05-28	$1.70	$1.73	$1.70	$1.73	$1.73	11,096
2019-05-24	$1.73	$1.77	$1.72	$1.76	$1.76	2,528
2019-05-23	$1.76	$1.76	$1.76	$1.76	$1.76	3,207
2019-05-22	$1.77	$1.80	$1.75	$1.80	$1.80	3,061
2019-05-21	$1.76	$1.80	$1.74	$1.80	$1.80	4,140
2019-05-20	$1.74	$1.74	$1.74	$1.74	$1.74	71
2019-05-17	$1.68	$1.74	$1.68	$1.74	$1.74	8,627
2019-05-16	$1.76	$1.76	$1.67	$1.70	$1.70	16,693
2019-05-15	$1.76	$1.78	$1.75	$1.78	$1.78	7,422
2019-05-14	$1.74	$1.75	$1.74	$1.75	$1.75	2,411
2019-05-13	$1.75	$1.75	$1.72	$1.72	$1.72	24,527
2019-05-10	$1.82	$1.88	$1.82	$1.85	$1.85	3,160
2019-05-09	$1.88	$1.89	$1.82	$1.82	$1.82	4,547
2019-05-08	$1.89	$1.90	$1.87	$1.90	$1.90	4,964
2019-05-07	$1.82	$1.88	$1.82	$1.88	$1.88	646
2019-05-06	$1.83	$1.85	$1.79	$1.81	$1.81	44,908
2019-05-03	$1.86	$1.90	$1.86	$1.90	$1.90	10,582
2019-05-02	$1.90	$1.90	$1.82	$1.84	$1.84	38,117
2019-05-01	$2.01	$2.04	$1.90	$1.95	$1.95	29,094
2019-04-30	$2.12	$2.12	$2.06	$2.06	$2.06	20,844
2019-04-29	$2.19	$2.20	$2.15	$2.15	$2.15	21,069
2019-04-26	$2.24	$2.24	$2.19	$2.20	$2.20	16,626
2019-04-25	$2.26	$2.26	$2.21	$2.22	$2.22	18,078
2019-04-24	$2.25	$2.25	$2.19	$2.24	$2.24	13,329
2019-04-23	$2.24	$2.26	$2.21	$2.23	$2.23	22,871
2019-04-22	$2.28	$2.37	$2.16	$2.17	$2.17	12,605
2019-04-18	$2.22	$2.30	$2.18	$2.27	$2.27	45,667
2019-04-17	$2.26	$2.26	$2.23	$2.23	$2.23	18,937
2019-04-16	$2.30	$2.46	$2.28	$2.34	$2.34	82,366
2019-04-15	$2.38	$2.49	$2.33	$2.47	$2.47	56,195
2019-04-12	$2.31	$2.36	$2.16	$2.30	$2.30	38,583
2019-04-11	$2.26	$2.28	$2.20	$2.28	$2.28	16,541
2019-04-10	$2.19	$2.19	$2.07	$2.17	$2.17	27,052
2019-04-09	$2.28	$2.28	$2.20	$2.24	$2.24	6,861
2019-04-08	$2.38	$2.38	$2.20	$2.25	$2.25	115,801
2019-04-05	$2.32	$2.65	$2.32	$2.42	$2.42	242,085
2019-04-04	$2.25	$2.41	$2.00	$2.31	$2.31	161,406
2019-04-03	$2.40	$2.43	$2.15	$2.34	$2.34	1,080,485
2019-04-02	$1.80	$1.80	$1.80	$1.80	$1.80	53
2019-04-01	$1.71	$1.81	$1.67	$1.80	$1.80	10,116
2019-03-29	$1.78	$1.83	$1.78	$1.83	$1.83	373
2019-03-28	$1.78	$1.83	$1.78	$1.83	$1.83	3,205
2019-03-27	$1.83	$1.83	$1.83	$1.83	$1.83	138
2019-03-26	$1.82	$1.83	$1.78	$1.83	$1.83	1,811
2019-03-25	$1.83	$1.85	$1.79	$1.85	$1.85	4,634
2019-03-22	$1.90	$1.90	$1.90	$1.90	$1.90	464
2019-03-21	$1.92	$1.94	$1.91	$1.94	$1.94	1,281
2019-03-20	$1.93	$1.93	$1.90	$1.90	$1.90	2,709
2019-03-19	$1.91	$1.92	$1.91	$1.92	$1.92	3,040
2019-03-18	$1.94	$1.96	$1.94	$1.94	$1.94	1,806
2019-03-15	$1.92	$1.94	$1.92	$1.94	$1.94	1,239
2019-03-14	$1.98	$2.00	$1.92	$1.92	$1.92	8,030
2019-03-13	$2.05	$2.05	$1.99	$2.00	$2.00	6,599
2019-03-12	$2.06	$2.08	$2.03	$2.08	$2.08	1,504
2019-03-11	$2.03	$2.08	$2.03	$2.07	$2.07	2,711
2019-03-08	$2.06	$2.08	$2.06	$2.07	$2.07	4,402
2019-03-07	$2.07	$2.07	$2.06	$2.06	$2.06	1,162
2019-03-06	$2.11	$2.14	$2.11	$2.14	$2.14	2,560
2019-03-05	$2.15	$2.15	$2.13	$2.13	$2.13	9,456
2019-03-04	$2.15	$2.15	$2.15	$2.15	$2.15	27
2019-03-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-02-28	$2.16	$2.16	$2.15	$2.15	$2.15	2,922
2019-02-27	$2.19	$2.21	$2.19	$2.19	$2.19	1,332
2019-02-26	$2.25	$2.25	$2.25	$2.25	$2.25	300
2019-02-25	$2.25	$2.25	$2.25	$2.25	$2.25	22
2019-02-22	$2.21	$2.25	$2.21	$2.25	$2.25	900
2019-02-21	$2.19	$2.24	$2.18	$2.18	$2.18	3,922
2019-02-20	$2.28	$2.28	$2.24	$2.24	$2.24	1,296
2019-02-19	$2.27	$2.38	$2.27	$2.38	$2.38	1,804
2019-02-15	$2.27	$2.27	$2.27	$2.27	$2.27	2
2019-02-14	$2.27	$2.27	$2.27	$2.27	$2.27	4
2019-02-13	$2.24	$2.27	$2.24	$2.27	$2.27	1,099
2019-02-12	$2.18	$2.18	$2.18	$2.18	$2.18	607
2019-02-11	$2.25	$2.25	$2.25	$2.25	$2.25	417
2019-02-08	$2.32	$2.32	$2.32	$2.32	$2.32	85
2019-02-07	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-02-06	$2.22	$2.32	$2.20	$2.32	$2.32	10,998
2019-02-05	$2.29	$2.29	$2.20	$2.20	$2.20	5,405
2019-02-04	$2.35	$2.35	$2.22	$2.22	$2.22	1,842
2019-02-01	$2.34	$2.36	$2.20	$2.31	$2.31	19,611
2019-01-31	$2.31	$2.31	$2.31	$2.31	$2.31	161
2019-01-30	$2.30	$2.30	$2.30	$2.30	$2.30	214
2019-01-29	$2.30	$2.30	$2.30	$2.30	$2.30	50
2019-01-28	$2.21	$2.32	$2.21	$2.30	$2.30	18,602
2019-01-25	$2.19	$2.19	$2.19	$2.19	$2.19	10
2019-01-24	$2.19	$2.19	$2.19	$2.19	$2.19	0
2019-01-23	$2.19	$2.19	$2.19	$2.19	$2.19	44
2019-01-22	$2.20	$2.20	$2.19	$2.19	$2.19	412
2019-01-18	$2.14	$2.14	$2.12	$2.12	$2.12	3,622
2019-01-17	$2.10	$2.10	$2.10	$2.10	$2.10	2
2019-01-16	$2.10	$2.10	$2.10	$2.10	$2.10	45
2019-01-15	$2.25	$2.25	$2.09	$2.10	$2.10	3,569
2019-01-14	$2.34	$2.34	$2.34	$2.34	$2.34	0
2019-01-11	$2.14	$2.34	$2.14	$2.34	$2.34	1,583
2019-01-10	$2.10	$2.17	$2.10	$2.10	$2.10	6,758
2019-01-09	$2.26	$2.38	$2.10	$2.27	$2.27	12,103
2019-01-08	$2.11	$2.11	$2.11	$2.11	$2.11	84
2019-01-07	$2.11	$2.11	$2.11	$2.11	$2.11	1,084
2019-01-04	$2.25	$2.25	$2.25	$2.25	$2.25	1,002
2019-01-03	$2.20	$2.20	$2.15	$2.15	$2.15	7,313
2019-01-02	$2.04	$2.25	$2.03	$2.20	$2.20	22,781
2018-12-31	$2.16	$2.16	$1.98	$1.98	$1.98	34,008
2018-12-28	$2.00	$2.01	$2.00	$2.01	$2.01	6,808
2018-12-27	$2.04	$2.04	$2.04	$2.04	$2.04	4
2018-12-26	$2.04	$2.11	$2.03	$2.04	$2.04	13,701
2018-12-24	$2.05	$2.05	$2.00	$2.04	$2.04	3,015
2018-12-21	$2.01	$2.20	$2.01	$2.08	$2.08	6,434
2018-12-20	$2.10	$2.12	$2.06	$2.12	$2.12	2,701
2018-12-19	$2.15	$2.15	$2.15	$2.15	$2.15	1,420
2018-12-18	$2.15	$2.16	$2.15	$2.15	$2.15	2,760
2018-12-17	$2.16	$2.16	$2.12	$2.12	$2.12	4,195
2018-12-14	$2.20	$2.20	$2.15	$2.15	$2.15	1,229
2018-12-13	$2.25	$2.25	$2.20	$2.20	$2.20	4,762
2018-12-12	$2.30	$2.30	$2.26	$2.26	$2.26	836
2018-12-11	$2.33	$2.33	$2.33	$2.33	$2.33	214
2018-12-10	$2.30	$2.32	$2.30	$2.32	$2.32	3,268
2018-12-07	$2.35	$2.38	$2.34	$2.35	$2.35	3,374
2018-12-06	$2.37	$2.45	$2.35	$2.35	$2.35	4,564
2018-12-04	$2.50	$2.50	$2.40	$2.40	$2.40	3,585
2018-12-03	$2.56	$2.56	$2.47	$2.47	$2.47	571
2018-11-30	$2.57	$2.57	$2.57	$2.57	$2.57	11
2018-11-29	$2.57	$2.57	$2.57	$2.57	$2.57	137
2018-11-28	$2.45	$2.45	$2.45	$2.45	$2.45	2,195
2018-11-27	$2.54	$2.58	$2.45	$2.45	$2.45	15,706
2018-11-26	$2.50	$2.55	$2.50	$2.55	$2.55	524
2018-11-23	$2.48	$2.48	$2.48	$2.48	$2.48	45
2018-11-21	$2.45	$2.60	$2.45	$2.48	$2.48	4,016
2018-11-20	$2.50	$2.58	$2.44	$2.50	$2.50	5,142
2018-11-19	$2.55	$2.67	$2.40	$2.40	$2.40	21,704
2018-11-16	$2.69	$2.69	$2.69	$2.69	$2.69	0
2018-11-15	$2.69	$2.69	$2.69	$2.69	$2.69	2
2018-11-14	$2.55	$2.71	$2.55	$2.69	$2.69	2,400
2018-11-13	$2.73	$2.73	$2.73	$2.73	$2.73	0
2018-11-12	$2.85	$2.85	$2.67	$2.73	$2.73	2,108
2018-11-09	$2.95	$2.95	$2.95	$2.95	$2.95	1,152
2018-11-08	$2.92	$2.95	$2.75	$2.95	$2.95	3,556
2018-11-07	$2.90	$2.95	$2.68	$2.68	$2.68	2,496
2018-11-06	$2.77	$2.80	$2.71	$2.71	$2.71	1,039
2018-11-05	$2.67	$2.97	$2.64	$2.97	$2.97	2,921
2018-11-02	$2.62	$2.76	$2.60	$2.75	$2.75	3,078
2018-11-01	$2.67	$2.79	$2.61	$2.78	$2.78	3,063
2018-10-31	$2.50	$2.83	$2.50	$2.69	$2.69	12,623
2018-10-30	$2.59	$2.78	$2.59	$2.65	$2.65	4,016
2018-10-29	$2.60	$3.00	$2.56	$2.56	$2.56	22,478
2018-10-26	$2.55	$2.55	$2.51	$2.53	$2.53	2,852
2018-10-25	$2.60	$2.60	$2.52	$2.53	$2.53	5,820
2018-10-24	$2.61	$2.61	$2.60	$2.61	$2.61	1,829
2018-10-23	$2.65	$2.69	$2.60	$2.60	$2.60	7,016
2018-10-22	$2.70	$2.70	$2.63	$2.65	$2.65	8,866
2018-10-19	$2.69	$2.69	$2.67	$2.67	$2.67	783
2018-10-18	$2.70	$2.70	$2.70	$2.70	$2.70	637
2018-10-17	$2.86	$2.86	$2.69	$2.69	$2.69	7,151
2018-10-16	$2.75	$2.75	$2.75	$2.75	$2.75	353
2018-10-15	$2.76	$3.01	$2.74	$3.01	$3.01	854
2018-10-12	$2.92	$2.92	$2.92	$2.92	$2.92	475
2018-10-11	$2.95	$2.95	$2.95	$2.95	$2.95	50
2018-10-10	$2.95	$2.95	$2.95	$2.95	$2.95	52
2018-10-09	$2.95	$2.95	$2.95	$2.95	$2.95	182
2018-10-08	$2.87	$2.95	$2.75	$2.95	$2.95	1,171
2018-10-05	$2.86	$2.91	$2.86	$2.91	$2.91	3,205
2018-10-04	$2.85	$2.85	$2.85	$2.85	$2.85	4
2018-10-03	$2.88	$2.88	$2.85	$2.85	$2.85	1,620
2018-10-02	$2.96	$2.96	$2.96	$2.96	$2.96	408
2018-10-01	$2.91	$2.91	$2.91	$2.91	$2.91	665
2018-09-28	$3.12	$3.12	$2.85	$3.11	$3.11	8,095
2018-09-27	$3.13	$3.13	$3.13	$3.13	$3.13	245
2018-09-26	$2.99	$3.00	$2.98	$2.98	$2.98	9,535
2018-09-25	$3.11	$3.11	$3.08	$3.10	$3.10	5,293
2018-09-24	$3.15	$3.15	$3.13	$3.14	$3.14	3,390
2018-09-21	$3.18	$3.18	$3.03	$3.14	$3.14	5,568
2018-09-20	$3.09	$3.09	$3.09	$3.09	$3.09	1,633
2018-09-19	$3.10	$3.10	$2.96	$3.09	$3.09	2,010
2018-09-18	$3.05	$3.32	$3.05	$3.13	$3.13	2,767
2018-09-17	$3.05	$3.05	$3.05	$3.05	$3.05	1,572
2018-09-14	$3.05	$3.05	$3.05	$3.05	$3.05	665
2018-09-13	$3.01	$3.07	$3.01	$3.05	$3.05	8,671
2018-09-12	$3.04	$3.05	$2.90	$2.90	$2.90	3,971
2018-09-11	$3.00	$3.00	$3.00	$3.00	$3.00	105
2018-09-10	$2.79	$3.05	$2.79	$3.00	$3.00	5,325
2018-09-07	$2.95	$2.95	$2.94	$2.94	$2.94	1,417
2018-09-06	$2.90	$3.30	$2.90	$3.00	$3.00	16,351
2018-09-05	$2.84	$2.89	$2.82	$2.89	$2.89	21,387
2018-09-04	$2.73	$2.75	$2.73	$2.75	$2.75	2,023
2018-08-31	$2.83	$2.83	$2.74	$2.74	$2.74	4,893
2018-08-30	$2.83	$2.83	$2.75	$2.75	$2.75	4,640
2018-08-29	$2.67	$2.73	$2.63	$2.70	$2.70	18,498
2018-08-28	$2.68	$2.84	$2.68	$2.70	$2.70	12,683
2018-08-27	$2.71	$2.72	$2.65	$2.70	$2.70	13,947
2018-08-24	$2.83	$2.83	$2.70	$2.70	$2.70	5,889
2018-08-23	$2.67	$2.70	$2.59	$2.60	$2.60	33,563
2018-08-22	$2.68	$2.72	$2.62	$2.65	$2.65	17,514
2018-08-21	$2.69	$2.84	$2.64	$2.68	$2.68	6,759
2018-08-20	$2.64	$2.64	$2.60	$2.62	$2.62	9,413
2018-08-17	$2.79	$2.79	$2.72	$2.77	$2.77	1,901
2018-08-16	$2.63	$2.70	$2.59	$2.66	$2.66	7,179
2018-08-15	$2.64	$2.87	$2.60	$2.63	$2.63	9,409
2018-08-14	$2.60	$2.78	$2.59	$2.78	$2.78	4,466
2018-08-13	$2.82	$2.86	$2.81	$2.86	$2.86	3,945
2018-08-10	$2.83	$2.83	$2.83	$2.83	$2.83	119
2018-08-09	$2.82	$2.83	$2.81	$2.81	$2.81	5,678
2018-08-08	$2.85	$2.90	$2.82	$2.82	$2.82	5,412
2018-08-07	$2.90	$2.90	$2.83	$2.88	$2.88	2,710
2018-08-06	$2.85	$2.89	$2.85	$2.85	$2.85	8,793
2018-08-03	$2.90	$2.94	$2.82	$2.82	$2.82	11,319
2018-08-02	$2.86	$2.98	$2.84	$2.98	$2.98	10,707
2018-08-01	$2.88	$2.88	$2.88	$2.88	$2.88	10
2018-07-31	$2.86	$2.88	$2.86	$2.88	$2.88	12,716
2018-07-30	$2.94	$2.98	$2.93	$2.93	$2.93	726
2018-07-27	$2.97	$2.98	$2.97	$2.98	$2.98	2,460
2018-07-26	$2.93	$2.98	$2.93	$2.98	$2.98	3,465
2018-07-25	$2.93	$2.98	$2.93	$2.93	$2.93	1,968
2018-07-24	$2.93	$2.95	$2.92	$2.93	$2.93	4,177
2018-07-23	$2.97	$2.98	$2.96	$2.96	$2.96	15,783
2018-07-20	$2.90	$2.90	$2.90	$2.90	$2.90	19
2018-07-19	$2.90	$2.94	$2.90	$2.90	$2.90	3,670
2018-07-18	$2.94	$2.98	$2.89	$2.89	$2.89	3,798
2018-07-17	$2.85	$2.96	$2.85	$2.94	$2.94	3,154
2018-07-16	$2.86	$2.97	$2.85	$2.89	$2.89	56,589
2018-07-13	$2.97	$2.97	$2.87	$2.87	$2.87	16,363
2018-07-12	$3.11	$3.11	$2.95	$2.97	$2.97	9,360
2018-07-11	$2.98	$3.00	$2.96	$2.96	$2.96	1,169
2018-07-10	$3.01	$3.05	$2.91	$2.91	$2.91	47,383
2018-07-09	$2.97	$2.97	$2.92	$2.97	$2.97	3,511
2018-07-06	$2.86	$2.86	$2.86	$2.86	$2.86	2,030
2018-07-05	$2.83	$2.91	$2.83	$2.85	$2.85	6,584
2018-07-03	$3.03	$3.06	$3.02	$3.03	$3.03	1,712
2018-07-02	$2.78	$2.87	$2.78	$2.85	$2.85	11,916
2018-06-29	$2.86	$2.86	$2.86	$2.86	$2.86	1,025
2018-06-28	$2.92	$2.94	$2.84	$2.84	$2.84	7,540
2018-06-27	$2.92	$2.92	$2.92	$2.92	$2.92	3
2018-06-26	$2.92	$2.92	$2.92	$2.92	$2.92	1,000
2018-06-25	$2.98	$3.08	$2.82	$2.96	$2.96	16,125
2018-06-22	$3.03	$3.08	$3.03	$3.08	$3.08	1,693
2018-06-21	$3.07	$3.12	$3.05	$3.05	$3.05	7,413
2018-06-20	$3.08	$3.15	$3.07	$3.15	$3.15	7,525
2018-06-19	$3.05	$3.11	$3.04	$3.06	$3.06	4,702
2018-06-18	$3.04	$3.12	$2.90	$3.03	$3.03	18,037
2018-06-15	$3.10	$3.11	$3.10	$3.10	$3.10	3,112
2018-06-14	$3.17	$3.25	$3.00	$3.20	$3.20	20,670
2018-06-13	$3.28	$3.28	$3.21	$3.21	$3.21	4,217
2018-06-12	$3.37	$3.39	$3.28	$3.29	$3.29	10,817
2018-06-11	$3.27	$3.46	$3.21	$3.21	$3.21	16,274
2018-06-08	$3.25	$3.40	$3.25	$3.29	$3.29	75,684
2018-06-07	$3.17	$3.20	$3.17	$3.20	$3.20	15,543
2018-06-06	$3.15	$3.18	$3.13	$3.14	$3.14	10,545
2018-06-05	$3.10	$3.14	$3.06	$3.12	$3.12	25,937
2018-06-04	$3.05	$3.10	$3.04	$3.10	$3.10	36,289
2018-06-01	$3.05	$3.07	$3.00	$3.03	$3.03	9,984
2018-05-31	$3.01	$3.07	$3.01	$3.06	$3.06	9,002
2018-05-30	$3.07	$3.08	$3.04	$3.05	$3.05	24,156
2018-05-29	$3.08	$3.08	$2.96	$3.03	$3.03	87,967
2018-05-25	$3.02	$3.10	$3.02	$3.10	$3.10	10,314
2018-05-24	$3.00	$3.00	$3.00	$3.00	$3.00	69
2018-05-23	$3.00	$3.00	$3.00	$3.00	$3.00	194
2018-05-22	$2.98	$3.00	$2.98	$3.00	$3.00	9,626
2018-05-21	$2.95	$3.00	$2.87	$2.87	$2.87	1,289
2018-05-18	$2.86	$2.91	$2.86	$2.91	$2.91	3,014
2018-05-17	$2.92	$2.96	$2.90	$2.90	$2.90	8,286
2018-05-16	$2.89	$2.93	$2.74	$2.93	$2.93	9,345
2018-05-15	$2.90	$2.90	$2.88	$2.88	$2.88	4,165
2018-05-14	$2.97	$2.97	$2.87	$2.90	$2.90	8,019
2018-05-11	$3.03	$3.03	$3.03	$3.03	$3.03	470
2018-05-10	$3.03	$3.03	$3.03	$3.03	$3.03	1,700
2018-05-09	$3.15	$3.15	$2.88	$2.88	$2.88	6,847
2018-05-08	$3.11	$3.11	$3.02	$3.05	$3.05	10,666
2018-05-07	$3.24	$3.24	$3.07	$3.10	$3.10	1,222
2018-05-04	$3.15	$3.23	$3.15	$3.18	$3.18	498
2018-05-03	$3.14	$3.14	$3.14	$3.14	$3.14	1,474
2018-05-02	$3.05	$3.14	$3.05	$3.14	$3.14	3,137
2018-05-01	$3.12	$3.15	$3.12	$3.15	$3.15	1,589
2018-04-30	$3.14	$3.16	$3.09	$3.10	$3.10	7,005
2018-04-27	$3.06	$3.17	$3.06	$3.17	$3.17	3,081
2018-04-26	$3.06	$3.09	$3.06	$3.09	$3.09	2,976
2018-04-25	$3.12	$3.12	$3.12	$3.12	$3.12	174
2018-04-24	$3.05	$3.20	$3.05	$3.12	$3.12	4,243
2018-04-23	$3.02	$3.20	$3.02	$3.13	$3.13	6,103
2018-04-20	$3.13	$3.13	$3.02	$3.02	$3.02	899
2018-04-19	$3.21	$3.21	$3.00	$3.00	$3.00	8,328
2018-04-18	$3.11	$3.24	$3.05	$3.24	$3.24	4,179
2018-04-17	$3.09	$3.14	$2.98	$3.13	$3.13	28,743
2018-04-16	$3.09	$3.10	$3.07	$3.08	$3.08	1,200
2018-04-13	$3.02	$3.07	$3.02	$3.07	$3.07	1,016
2018-04-12	$3.04	$3.07	$3.04	$3.07	$3.07	638
2018-04-11	$3.05	$3.07	$2.96	$3.07	$3.07	11,811
2018-04-10	$2.92	$2.99	$2.92	$2.99	$2.99	5,803
2018-04-09	$2.84	$2.94	$2.84	$2.91	$2.91	11,450
2018-04-06	$2.86	$2.94	$2.85	$2.85	$2.85	700
2018-04-05	$2.92	$2.92	$2.86	$2.87	$2.87	2,258
2018-04-04	$2.92	$2.95	$2.75	$2.90	$2.90	14,938
2018-04-03	$2.86	$2.95	$2.86	$2.94	$2.94	32,201
2018-04-02	$3.20	$3.20	$3.00	$3.00	$3.00	10,495
2018-03-29	$3.15	$3.18	$3.15	$3.18	$3.18	3,002
2018-03-28	$3.16	$3.17	$3.15	$3.15	$3.15	3,950
2018-03-27	$3.19	$3.22	$3.11	$3.20	$3.20	4,850
2018-03-26	$3.25	$3.25	$2.98	$3.15	$3.15	8,953
2018-03-23	$3.35	$3.35	$3.35	$3.35	$3.35	15
2018-03-22	$3.41	$3.47	$3.22	$3.35	$3.35	10,744
2018-03-21	$3.46	$3.51	$3.41	$3.47	$3.47	6,156
2018-03-20	$3.78	$3.85	$3.48	$3.56	$3.56	39,057
2018-03-19	$3.81	$3.81	$3.54	$3.73	$3.73	2,300
2018-03-16	$3.85	$3.85	$3.76	$3.84	$3.84	2,100
2018-03-15	$3.90	$3.91	$3.70	$3.84	$3.84	21,003
2018-03-14	$3.77	$4.11	$3.71	$3.82	$3.82	60,254
2018-03-13	$3.41	$3.77	$3.41	$3.77	$3.77	8,190
2018-03-12	$3.78	$3.78	$3.60	$3.60	$3.60	3,498
2018-03-09	$3.90	$3.90	$3.90	$3.90	$3.90	358
2018-03-08	$3.83	$3.90	$3.83	$3.90	$3.90	627
2018-03-07	$3.76	$3.89	$3.76	$3.89	$3.89	538
2018-03-06	$3.83	$3.89	$3.83	$3.89	$3.89	1,200
2018-03-05	$3.81	$3.83	$3.81	$3.83	$3.83	1,012
2018-03-02	$3.75	$4.00	$3.75	$3.80	$3.80	30,072
2018-03-01	$3.88	$3.99	$3.88	$3.89	$3.89	9,318
2018-02-28	$4.18	$4.18	$3.85	$3.89	$3.89	7,300
2018-02-27	$4.08	$4.16	$4.05	$4.16	$4.16	4,293
2018-02-26	$3.96	$3.97	$3.95	$3.97	$3.97	1,403
2018-02-23	$3.88	$3.98	$3.88	$3.98	$3.98	1,680
2018-02-22	$3.90	$4.06	$3.86	$3.86	$3.86	5,171
2018-02-21	$3.98	$3.99	$3.82	$3.94	$3.94	7,121
2018-02-20	$3.95	$3.95	$3.84	$3.84	$3.84	2,524
2018-02-16	$3.86	$3.94	$3.75	$3.75	$3.75	7,747
2018-02-15	$3.71	$3.82	$3.69	$3.82	$3.82	1,209
2018-02-14	$3.65	$3.66	$3.59	$3.59	$3.59	800
2018-02-13	$3.40	$3.65	$3.40	$3.61	$3.61	34,268
2018-02-12	$3.57	$3.58	$3.57	$3.57	$3.57	491
2018-02-09	$3.53	$3.53	$3.53	$3.53	$3.53	50
2018-02-08	$3.47	$3.54	$3.47	$3.53	$3.53	4,985
2018-02-07	$3.28	$3.30	$3.28	$3.28	$3.28	1,660
2018-02-06	$3.36	$3.36	$3.36	$3.36	$3.36	40
2018-02-05	$3.55	$3.55	$3.34	$3.36	$3.36	6,193
2018-02-02	$3.68	$3.68	$3.60	$3.60	$3.60	1,209
2018-02-01	$3.69	$3.69	$3.67	$3.68	$3.68	1,217
2018-01-31	$3.63	$3.66	$3.63	$3.66	$3.66	496
2018-01-30	$3.80	$3.83	$3.79	$3.79	$3.79	640
2018-01-29	$3.87	$3.87	$3.81	$3.81	$3.81	1,439
2018-01-26	$3.90	$3.90	$3.81	$3.82	$3.82	1,770
2018-01-25	$3.92	$3.97	$3.90	$3.90	$3.90	1,552
2018-01-24	$3.94	$3.94	$3.77	$3.88	$3.88	2,630
2018-01-23	$3.95	$4.01	$3.91	$3.93	$3.93	7,396
2018-01-22	$3.93	$3.93	$3.91	$3.91	$3.91	2,960
2018-01-19	$3.85	$3.91	$3.80	$3.83	$3.83	2,000
2018-01-18	$3.90	$3.90	$3.85	$3.89	$3.89	2,067
2018-01-17	$3.96	$3.96	$3.89	$3.92	$3.92	8,422
2018-01-16	$4.20	$4.20	$3.73	$3.86	$3.86	10,981
2018-01-12	$4.00	$4.00	$4.00	$4.00	$4.00	38
2018-01-11	$3.99	$4.06	$3.95	$4.00	$4.00	7,033
2018-01-10	$3.88	$3.98	$3.88	$3.95	$3.95	10,264
2018-01-09	$3.85	$3.91	$3.77	$3.81	$3.81	41,503
2018-01-08	$3.73	$3.91	$3.73	$3.78	$3.78	18,463
2018-01-05	$3.75	$3.78	$3.68	$3.71	$3.71	9,150
2018-01-04	$3.64	$3.93	$3.61	$3.71	$3.71	10,044
2018-01-03	$3.53	$3.60	$3.50	$3.60	$3.60	20,067
2018-01-02	$3.38	$3.58	$3.34	$3.47	$3.47	79,223
2017-12-29	$3.18	$3.31	$3.02	$3.07	$3.07	224,979
2017-12-28	$3.32	$3.35	$3.18	$3.18	$3.18	32,373
2017-12-27	$3.30	$3.39	$3.18	$3.19	$3.19	66,772
2017-12-26	$3.33	$3.41	$2.66	$3.28	$3.28	35,009
2017-12-22	$3.33	$3.33	$3.33	$3.33	$3.33	600
2017-12-21	$3.35	$3.38	$3.35	$3.36	$3.36	1,560
2017-12-20	$3.39	$3.39	$3.34	$3.36	$3.36	11,089
2017-12-19	$3.40	$3.45	$3.39	$3.45	$3.45	25,915
2017-12-18	$3.40	$3.50	$3.39	$3.44	$3.44	42,951
2017-12-15	$3.40	$3.43	$3.37	$3.40	$3.40	152,029
2017-12-14	$3.45	$3.46	$3.43	$3.43	$3.43	1,430
2017-12-13	$3.40	$3.47	$3.40	$3.43	$3.43	7,111
2017-12-12	$3.47	$3.47	$3.37	$3.37	$3.37	1,891
2017-12-11	$3.51	$3.51	$3.42	$3.46	$3.46	5,016
2017-12-08	$3.70	$3.77	$3.65	$3.65	$3.65	2,540
2017-12-07	$3.75	$3.75	$3.50	$3.50	$3.50	15,679
2017-12-06	$3.75	$3.75	$3.72	$3.75	$3.75	4,847
2017-12-05	$3.77	$3.78	$3.76	$3.78	$3.78	2,715
2017-12-04	$3.81	$3.82	$3.74	$3.80	$3.80	7,618
2017-12-01	$3.80	$3.85	$3.80	$3.85	$3.85	4,004
2017-11-30	$3.84	$3.85	$3.83	$3.85	$3.85	440
2017-11-29	$3.84	$3.84	$3.83	$3.83	$3.83	1,200
2017-11-28	$3.84	$3.84	$3.81	$3.82	$3.82	1,698
2017-11-27	$3.88	$3.88	$3.81	$3.81	$3.81	8,878
2017-11-24	$3.85	$3.94	$3.85	$3.93	$3.93	13,724
2017-11-22	$3.79	$3.98	$3.77	$3.79	$3.79	18,512
2017-11-21	$3.74	$3.99	$3.72	$3.79	$3.79	18,937
2017-11-20	$3.79	$3.84	$3.77	$3.82	$3.82	4,662
2017-11-17	$3.71	$4.00	$3.71	$3.83	$3.83	12,513
2017-11-16	$3.70	$3.78	$3.70	$3.74	$3.74	4,010
2017-11-15	$3.85	$3.85	$3.73	$3.80	$3.80	3,900
2017-11-14	$3.81	$3.81	$3.81	$3.81	$3.81	0
2017-11-13	$3.68	$3.82	$3.68	$3.81	$3.81	6,745
2017-11-10	$3.80	$3.80	$3.70	$3.70	$3.70	3,293
2017-11-09	$3.84	$3.91	$3.77	$3.91	$3.91	11,815
2017-11-08	$3.90	$3.91	$3.70	$3.85	$3.85	12,399
2017-11-07	$3.93	$3.96	$3.73	$3.93	$3.93	7,695
2017-11-06	$4.05	$4.07	$3.86	$3.90	$3.90	7,635
2017-11-03	$4.00	$4.34	$3.92	$4.22	$4.22	4,270
2017-11-02	$4.23	$4.23	$3.60	$4.01	$4.01	859,478
2017-11-01	$4.28	$4.43	$4.13	$4.20	$4.20	3,480
2017-10-31	$4.29	$4.30	$4.24	$4.24	$4.24	5,456
2017-10-30	$4.25	$4.26	$4.20	$4.22	$4.22	11,298
2017-10-27	$4.20	$4.33	$4.20	$4.28	$4.28	1,300
2017-10-26	$4.30	$4.36	$4.23	$4.23	$4.23	6,130
2017-10-25	$4.32	$4.32	$4.32	$4.32	$4.32	31
2017-10-24	$4.39	$4.39	$4.32	$4.32	$4.32	1,035
2017-10-23	$4.38	$4.52	$4.30	$4.39	$4.39	10,257
2017-10-20	$4.36	$4.41	$4.36	$4.39	$4.39	4,400
2017-10-19	$4.40	$4.42	$4.35	$4.40	$4.40	21,163
2017-10-18	$4.45	$4.48	$4.38	$4.38	$4.38	3,500
2017-10-17	$4.64	$4.64	$4.50	$4.50	$4.50	4,878
2017-10-16	$4.65	$4.68	$4.56	$4.68	$4.68	16,709
2017-10-13	$4.59	$4.64	$4.55	$4.63	$4.63	5,327
2017-10-12	$4.75	$4.75	$4.67	$4.67	$4.67	3,673
2017-10-11	$4.74	$4.74	$4.55	$4.57	$4.57	7,952
2017-10-10	$4.55	$4.61	$4.55	$4.60	$4.60	4,744
2017-10-09	$4.63	$4.63	$4.60	$4.62	$4.62	1,110
2017-10-06	$4.55	$4.55	$4.51	$4.51	$4.51	2,040
2017-10-05	$4.53	$4.53	$4.53	$4.53	$4.53	8
2017-10-04	$4.47	$4.60	$4.47	$4.53	$4.53	1,401
2017-10-03	$4.41	$4.41	$4.39	$4.40	$4.40	5,405
2017-10-02	$4.40	$4.42	$4.40	$4.41	$4.41	4,427
2017-09-29	$4.45	$4.45	$4.41	$4.44	$4.44	1,300
2017-09-28	$4.39	$4.39	$4.29	$4.35	$4.35	1,035
2017-09-27	$4.33	$4.46	$4.31	$4.45	$4.45	4,718
2017-09-26	$4.53	$4.53	$4.30	$4.30	$4.30	11,379
2017-09-25	$4.34	$4.54	$4.27	$4.54	$4.54	10,718
2017-09-22	$4.31	$4.34	$4.25	$4.31	$4.31	20,456
2017-09-21	$4.31	$4.31	$4.31	$4.31	$4.31	122
2017-09-20	$4.33	$4.38	$4.23	$4.38	$4.38	17,671
2017-09-19	$4.34	$4.44	$4.28	$4.44	$4.44	1,812
2017-09-18	$4.29	$4.40	$4.29	$4.29	$4.29	5,514
2017-09-15	$4.52	$4.59	$4.24	$4.24	$4.24	14,637
2017-09-14	$4.28	$4.46	$4.28	$4.40	$4.40	7,084
2017-09-13	$4.35	$4.43	$4.22	$4.35	$4.35	7,337
2017-09-12	$4.41	$4.46	$4.34	$4.40	$4.40	25,092
2017-09-11	$4.38	$4.59	$4.31	$4.50	$4.50	20,269
2017-09-08	$4.59	$4.61	$4.57	$4.57	$4.57	2,490
2017-09-07	$4.64	$4.74	$4.60	$4.61	$4.61	9,879
2017-09-06	$4.62	$4.72	$4.61	$4.65	$4.65	8,681
2017-09-05	$4.60	$4.84	$4.58	$4.84	$4.84	8,493
2017-09-01	$4.74	$4.82	$4.62	$4.62	$4.62	5,600
2017-08-31	$4.85	$4.97	$4.62	$4.65	$4.65	8,698
2017-08-30	$4.59	$4.64	$4.59	$4.59	$4.59	2,387
2017-08-29	$4.68	$4.75	$4.62	$4.63	$4.63	18,667
2017-08-28	$4.64	$4.84	$4.60	$4.77	$4.77	17,043
2017-08-25	$4.61	$4.61	$4.60	$4.60	$4.60	710
2017-08-24	$4.65	$4.65	$4.65	$4.65	$4.65	300
2017-08-23	$4.62	$4.62	$4.62	$4.62	$4.62	300
2017-08-22	$4.60	$4.60	$4.60	$4.60	$4.60	38
2017-08-21	$4.65	$4.65	$4.57	$4.60	$4.60	14,367
2017-08-18	$4.70	$4.70	$4.60	$4.60	$4.60	5,200
2017-08-17	$4.68	$4.74	$4.66	$4.74	$4.74	2,625
2017-08-16	$4.73	$4.97	$4.63	$4.90	$4.90	2,797
2017-08-15	$4.74	$4.74	$4.73	$4.74	$4.74	1,940
2017-08-14	$4.80	$4.80	$4.74	$4.76	$4.76	1,900
2017-08-11	$4.76	$4.96	$4.76	$4.76	$4.76	3,250
2017-08-10	$4.77	$4.78	$4.60	$4.75	$4.75	6,118
2017-08-09	$4.57	$5.07	$4.57	$5.06	$5.06	5,236
2017-08-08	$4.72	$4.81	$4.60	$4.70	$4.70	9,068
2017-08-07	$4.71	$4.95	$4.60	$4.95	$4.95	12,550
2017-08-04	$5.05	$5.07	$4.65	$4.76	$4.76	15,839
2017-08-03	$4.85	$5.03	$4.84	$4.90	$4.90	5,834
2017-08-02	$4.94	$5.16	$4.86	$4.86	$4.86	8,450
2017-08-01	$4.84	$4.84	$4.84	$4.84	$4.84	50
2017-07-31	$4.95	$4.95	$4.84	$4.84	$4.84	2,982
2017-07-28	$5.08	$5.08	$4.93	$4.93	$4.93	2,071
2017-07-27	$4.93	$4.94	$4.81	$4.93	$4.93	4,267
2017-07-26	$4.91	$5.15	$4.90	$4.94	$4.94	11,041
2017-07-25	$5.10	$5.10	$4.79	$4.98	$4.98	3,271
2017-07-24	$5.09	$5.23	$5.00	$5.10	$5.10	19,650
2017-07-21	$5.27	$5.49	$5.20	$5.22	$5.22	22,911
2017-07-20	$5.21	$5.27	$5.12	$5.27	$5.27	19,450
2017-07-19	$5.25	$5.25	$5.19	$5.22	$5.22	14,239
2017-07-18	$5.34	$5.44	$5.20	$5.30	$5.30	27,807
2017-07-17	$5.36	$5.55	$5.13	$5.55	$5.55	17,581
2017-07-14	$5.34	$5.72	$5.32	$5.35	$5.35	8,966
2017-07-13	$5.27	$5.29	$5.27	$5.27	$5.27	1,223
2017-07-12	$5.46	$5.49	$5.26	$5.26	$5.26	6,561
2017-07-11	$5.24	$5.75	$5.18	$5.43	$5.43	104,900
2017-07-10	$4.85	$4.90	$4.85	$4.90	$4.90	35,775
2017-07-07	$4.90	$4.96	$4.80	$4.85	$4.85	5,000
2017-07-06	$4.93	$4.93	$4.78	$4.86	$4.86	51,818
2017-07-05	$4.97	$4.97	$4.74	$4.82	$4.82	6,374
2017-07-03	$4.96	$5.01	$4.65	$4.90	$4.90	16,881
2017-06-30	$5.18	$5.18	$4.99	$5.06	$5.06	5,614
2017-06-29	$5.06	$5.11	$4.98	$5.03	$5.03	9,297
2017-06-28	$5.03	$5.21	$5.03	$5.21	$5.21	7,174
2017-06-27	$5.13	$5.24	$5.13	$5.16	$5.16	5,625
2017-06-26	$5.11	$5.11	$5.06	$5.06	$5.06	1,372
2017-06-23	$5.01	$5.05	$5.01	$5.05	$5.05	3,757
2017-06-22	$5.15	$5.22	$5.02	$5.10	$5.10	6,220
2017-06-21	$5.10	$5.10	$5.08	$5.08	$5.08	1,105
2017-06-20	$5.27	$5.27	$5.05	$5.14	$5.14	4,178
2017-06-19	$5.09	$5.16	$5.07	$5.16	$5.16	4,561
2017-06-16	$5.08	$5.08	$5.08	$5.08	$5.08	0
2017-06-15	$5.08	$5.08	$5.08	$5.08	$5.08	400
2017-06-14	$5.12	$5.15	$5.02	$5.04	$5.04	710
2017-06-13	$5.04	$5.10	$5.00	$5.05	$5.05	6,647
2017-06-12	$5.01	$5.05	$5.00	$5.05	$5.05	7,452
2017-06-09	$5.05	$5.13	$5.05	$5.11	$5.11	752
2017-06-08	$5.06	$5.06	$5.06	$5.06	$5.06	124
2017-06-07	$5.20	$5.20	$5.04	$5.14	$5.14	5,997
2017-06-06	$5.15	$5.15	$5.15	$5.15	$5.15	100
2017-06-05	$5.10	$5.18	$5.09	$5.18	$5.18	1,175
2017-06-02	$5.08	$5.13	$5.08	$5.11	$5.11	1,900
2017-06-01	$5.19	$5.19	$5.09	$5.09	$5.09	1,218
2017-05-31	$5.12	$5.17	$5.03	$5.10	$5.10	10,940
2017-05-30	$5.30	$5.30	$5.30	$5.30	$5.30	0
2017-05-26	$5.31	$5.48	$5.30	$5.30	$5.30	2,275
2017-05-25	$5.15	$5.16	$5.02	$5.11	$5.11	1,740
2017-05-24	$5.21	$5.21	$5.21	$5.21	$5.21	5
2017-05-23	$5.21	$5.22	$5.21	$5.21	$5.21	926
2017-05-22	$5.28	$5.28	$5.28	$5.28	$5.28	1,411
2017-05-19	$5.20	$5.25	$5.18	$5.25	$5.25	6,646
2017-05-18	$5.13	$5.24	$5.13	$5.20	$5.20	2,097
2017-05-17	$5.15	$5.21	$5.10	$5.21	$5.21	4,443
2017-05-16	$5.17	$5.17	$5.17	$5.17	$5.17	348
2017-05-15	$5.30	$5.40	$5.26	$5.28	$5.28	3,252
2017-05-12	$5.17	$5.20	$5.17	$5.20	$5.20	500
2017-05-11	$5.21	$5.30	$5.21	$5.21	$5.21	5,039
2017-05-10	$5.18	$5.21	$5.15	$5.16	$5.16	5,498
2017-05-09	$5.22	$5.22	$5.13	$5.15	$5.15	4,725
2017-05-08	$5.18	$5.21	$5.11	$5.14	$5.14	3,010
2017-05-05	$5.24	$5.24	$5.12	$5.13	$5.13	1,496
2017-05-04	$5.20	$5.48	$5.17	$5.24	$5.24	2,347
2017-05-03	$5.13	$5.43	$5.13	$5.33	$5.33	2,171
2017-05-02	$5.48	$5.48	$5.06	$5.33	$5.33	2,963
2017-05-01	$5.36	$5.36	$5.36	$5.36	$5.36	0
2017-04-28	$5.06	$5.36	$5.05	$5.36	$5.36	1,000
2017-04-27	$5.06	$5.06	$5.06	$5.06	$5.06	325
2017-04-26	$5.11	$5.15	$5.06	$5.07	$5.07	3,828
2017-04-25	$5.10	$5.10	$5.10	$5.10	$5.10	0
2017-04-24	$5.20	$5.21	$5.08	$5.10	$5.10	4,373
2017-04-21	$5.06	$5.06	$5.06	$5.06	$5.06	0
2017-04-20	$5.11	$5.14	$5.06	$5.06	$5.06	3,001
2017-04-19	$5.16	$5.20	$5.16	$5.16	$5.16	1,474
2017-04-18	$5.14	$5.20	$5.03	$5.05	$5.05	30,058
2017-04-17	$5.15	$5.30	$5.14	$5.25	$5.25	15,735
2017-04-13	$5.20	$5.20	$5.17	$5.17	$5.17	2,799
2017-04-12	$5.43	$5.47	$5.20	$5.33	$5.33	2,480
2017-04-11	$5.36	$5.36	$5.25	$5.27	$5.27	1,100
2017-04-10	$5.26	$5.49	$5.26	$5.38	$5.38	2,615
2017-04-07	$5.24	$5.24	$5.24	$5.24	$5.24	0
2017-04-06	$5.24	$5.25	$5.24	$5.24	$5.24	440
2017-04-05	$5.25	$5.27	$5.25	$5.25	$5.25	3,360
2017-04-04	$5.23	$5.27	$5.23	$5.26	$5.26	4,813
2017-04-03	$5.33	$5.36	$5.28	$5.34	$5.34	5,766
2017-03-31	$5.33	$5.35	$5.29	$5.35	$5.35	5,418
2017-03-30	$5.25	$5.40	$5.23	$5.35	$5.35	6,387
2017-03-29	$5.39	$5.39	$5.33	$5.33	$5.33	1,134
2017-03-28	$5.39	$5.40	$5.36	$5.39	$5.39	905
2017-03-27	$5.20	$5.29	$5.20	$5.27	$5.27	2,294
2017-03-24	$5.19	$5.22	$5.14	$5.21	$5.21	4,688
2017-03-23	$5.21	$5.21	$5.14	$5.17	$5.17	4,900
2017-03-22	$5.20	$5.21	$5.01	$5.18	$5.18	28,624
2017-03-21	$5.30	$5.32	$5.16	$5.19	$5.19	27,746
2017-03-20	$5.21	$5.29	$5.01	$5.15	$5.15	151,529
2017-03-17	$5.07	$5.31	$5.07	$5.31	$5.31	500
2017-03-16	$5.34	$5.34	$5.11	$5.18	$5.18	5,218
2017-03-15	$5.06	$5.25	$5.06	$5.08	$5.08	2,820
2017-03-14	$5.15	$5.16	$5.15	$5.15	$5.15	1,049
2017-03-13	$5.05	$5.25	$5.05	$5.20	$5.20	4,175
2017-03-10	$5.13	$5.13	$5.13	$5.13	$5.13	0
2017-03-09	$5.03	$5.16	$5.03	$5.13	$5.13	1,799
2017-03-08	$5.05	$5.05	$5.01	$5.01	$5.01	4,684
2017-03-07	$5.08	$5.08	$5.02	$5.03	$5.03	3,701
2017-03-06	$5.07	$5.08	$4.99	$5.05	$5.05	1,610
2017-03-03	$5.13	$5.14	$5.05	$5.06	$5.06	10,190
2017-03-02	$5.13	$5.14	$5.05	$5.05	$5.05	2,285
2017-03-01	$5.22	$5.24	$5.14	$5.23	$5.23	7,825
2017-02-28	$5.27	$5.27	$5.15	$5.15	$5.15	11,509
2017-02-27	$5.31	$5.31	$5.24	$5.30	$5.30	7,563
2017-02-24	$5.35	$5.35	$5.35	$5.35	$5.35	335
2017-02-23	$5.84	$5.84	$5.19	$5.26	$5.26	1,351
2017-02-22	$5.37	$5.37	$5.31	$5.31	$5.31	1,950
2017-02-21	$5.38	$5.54	$5.36	$5.42	$5.42	10,010
2017-02-17	$5.37	$5.78	$5.31	$5.31	$5.31	1,480
2017-02-16	$5.34	$5.34	$5.31	$5.34	$5.34	1,470
2017-02-15	$5.25	$5.40	$5.25	$5.40	$5.40	7,148
2017-02-14	$5.34	$5.34	$5.27	$5.28	$5.28	2,675
2017-02-13	$5.24	$5.42	$5.21	$5.42	$5.42	5,044
2017-02-10	$5.44	$5.55	$5.44	$5.46	$5.46	1,375
2017-02-09	$5.31	$5.41	$5.31	$5.41	$5.41	7,163
2017-02-08	$5.50	$5.50	$5.27	$5.32	$5.32	18,829
2017-02-07	$5.25	$5.35	$5.25	$5.35	$5.35	198,600
2017-02-06	$5.18	$5.24	$4.86	$5.15	$5.15	12,747
2017-02-03	$5.01	$5.01	$5.01	$5.01	$5.01	0
2017-02-02	$5.00	$5.07	$4.99	$5.01	$5.01	7,659
2017-02-01	$5.01	$5.02	$4.90	$4.95	$4.95	13,503
2017-01-31	$5.00	$5.11	$5.00	$5.01	$5.01	6,350
2017-01-30	$5.08	$5.08	$4.95	$4.97	$4.97	16,917
2017-01-27	$5.06	$5.14	$5.04	$5.14	$5.14	400
2017-01-26	$4.96	$5.09	$4.96	$5.02	$5.02	3,345
2017-01-25	$5.08	$5.08	$5.08	$5.08	$5.08	42,754
2017-01-24	$5.14	$5.36	$5.05	$5.08	$5.08	21,850
2017-01-23	$5.06	$5.16	$5.06	$5.10	$5.10	9,730
2017-01-20	$5.30	$5.30	$5.08	$5.08	$5.08	8,538
2017-01-19	$5.30	$5.34	$5.11	$5.25	$5.25	47,958
2017-01-18	$5.10	$5.49	$5.08	$5.20	$5.20	69,147
2017-01-17	$5.31	$5.32	$5.30	$5.30	$5.30	2,330
2017-01-13	$5.53	$5.53	$5.53	$5.53	$5.53	0
2017-01-12	$5.65	$5.65	$5.49	$5.53	$5.53	2,359
2017-01-11	$5.34	$5.35	$5.32	$5.32	$5.32	1,050
2017-01-10	$5.25	$5.29	$5.05	$5.27	$5.27	1,441
2017-01-09	$5.10	$5.16	$5.10	$5.15	$5.15	1,434
2017-01-06	$5.10	$5.20	$5.10	$5.10	$5.10	4,120
2017-01-05	$5.06	$5.12	$5.06	$5.12	$5.12	2,818
2017-01-04	$5.08	$5.14	$5.07	$5.14	$5.14	14,590
2017-01-03	$5.10	$5.10	$5.05	$5.08	$5.08	18,828
2016-12-30	$5.10	$5.46	$5.08	$5.10	$5.10	19,031
2016-12-29	$5.07	$5.11	$5.07	$5.10	$5.10	17,216
2016-12-28	$5.10	$5.10	$5.10	$5.10	$5.10	10
2016-12-27	$5.15	$5.15	$5.05	$5.10	$5.10	6,463
2016-12-23	$5.13	$5.15	$5.12	$5.15	$5.15	1,950
2016-12-22	$5.19	$5.19	$5.18	$5.19	$5.19	1,100
2016-12-21	$5.19	$5.25	$5.19	$5.22	$5.22	1,100
2016-12-20	$5.12	$5.25	$5.11	$5.18	$5.18	41,055
2016-12-19	$5.12	$5.27	$5.12	$5.26	$5.26	20,750
2016-12-16	$5.14	$5.25	$5.13	$5.13	$5.13	8,015
2016-12-15	$5.22	$5.22	$5.22	$5.22	$5.22	0
2016-12-14	$5.21	$5.22	$5.20	$5.22	$5.22	2,300
2016-12-13	$5.30	$5.30	$5.21	$5.26	$5.26	102,150
2016-12-12	$5.22	$5.22	$5.14	$5.14	$5.14	7,450
2016-12-09	$5.51	$5.51	$5.30	$5.30	$5.30	4,521
2016-12-08	$5.26	$5.26	$5.26	$5.26	$5.26	300
2016-12-07	$5.26	$5.40	$5.20	$5.35	$5.35	30,025
2016-12-06	$5.34	$5.36	$5.11	$5.28	$5.28	12,909
2016-12-05	$5.35	$5.36	$5.30	$5.31	$5.31	5,668
2016-12-02	$5.38	$5.38	$5.38	$5.38	$5.38	0
2016-12-01	$5.48	$5.48	$5.38	$5.38	$5.38	7,791
2016-11-30	$5.55	$5.58	$5.44	$5.58	$5.58	6,196
2016-11-29	$5.73	$5.73	$5.73	$5.73	$5.73	531
2016-11-28	$5.75	$5.75	$5.60	$5.73	$5.73	8,704
2016-11-25	$5.86	$5.86	$5.82	$5.82	$5.82	1,800
2016-11-23	$5.61	$5.73	$5.60	$5.68	$5.68	5,217
2016-11-22	$5.74	$5.74	$5.57	$5.57	$5.57	1,020
2016-11-21	$5.76	$5.79	$5.65	$5.65	$5.65	5,887
2016-11-18	$5.88	$5.88	$5.88	$5.88	$5.88	500
2016-11-17	$5.80	$5.80	$5.80	$5.80	$5.80	600
2016-11-16	$5.78	$5.79	$5.78	$5.78	$5.78	600
2016-11-15	$5.82	$5.85	$5.75	$5.76	$5.76	2,848
2016-11-14	$5.80	$6.12	$5.80	$6.04	$6.04	7,671
2016-11-11	$5.89	$5.89	$5.89	$5.89	$5.89	0
2016-11-10	$5.99	$5.99	$5.89	$5.89	$5.89	431
2016-11-09	$5.90	$5.92	$5.90	$5.92	$5.92	1,380
2016-11-08	$5.86	$5.92	$5.86	$5.92	$5.92	1,000
2016-11-07	$5.97	$5.97	$5.81	$5.90	$5.90	4,684
2016-11-04	$5.86	$5.90	$5.79	$5.89	$5.89	6,086
2016-11-03	$5.91	$5.95	$5.86	$5.90	$5.90	28,012
2016-11-02	$5.87	$5.92	$5.83	$5.83	$5.83	1,000
2016-11-01	$5.93	$5.93	$5.85	$5.86	$5.86	8,697
2016-10-31	$6.01	$6.05	$5.95	$6.01	$6.01	3,296
2016-10-28	$6.08	$6.08	$6.05	$6.05	$6.05	1,466
2016-10-27	$6.11	$6.11	$6.11	$6.11	$6.11	100
2016-10-26	$6.20	$6.20	$6.12	$6.12	$6.12	3,700
2016-10-25	$6.19	$6.19	$6.19	$6.19	$6.19	1,032
2016-10-24	$6.14	$6.15	$6.14	$6.15	$6.15	300
2016-10-21	$6.11	$6.11	$6.11	$6.11	$6.11	0
2016-10-20	$6.11	$6.11	$6.11	$6.11	$6.11	0
2016-10-19	$6.16	$6.40	$6.10	$6.11	$6.11	7,600
2016-10-18	$6.20	$6.21	$6.17	$6.17	$6.17	2,134
2016-10-17	$6.06	$6.06	$6.06	$6.06	$6.06	0
2016-10-14	$6.10	$6.10	$6.06	$6.06	$6.06	4,300
2016-10-13	$6.25	$6.25	$6.07	$6.16	$6.16	4,900
2016-10-12	$6.26	$6.26	$6.26	$6.26	$6.26	400
2016-10-11	$6.35	$6.35	$6.35	$6.35	$6.35	1
2016-10-10	$6.35	$6.35	$6.35	$6.35	$6.35	380
2016-10-07	$6.45	$6.45	$6.45	$6.45	$6.45	0
2016-10-06	$6.40	$6.50	$6.40	$6.45	$6.45	8,732
2016-10-05	$6.23	$6.38	$6.23	$6.35	$6.35	34,921
2016-10-04	$6.21	$6.21	$6.21	$6.21	$6.21	300
2016-10-03	$6.30	$6.30	$6.23	$6.25	$6.25	1,130
2016-09-30	$6.27	$6.39	$6.26	$6.38	$6.38	3,230
2016-09-29	$6.34	$6.35	$6.30	$6.30	$6.30	500
2016-09-28	$6.44	$6.44	$6.44	$6.44	$6.44	250
2016-09-27	$6.44	$6.46	$6.44	$6.46	$6.46	1,300
2016-09-26	$6.40	$6.40	$6.40	$6.40	$6.40	200
2016-09-23	$6.52	$6.52	$6.52	$6.52	$6.52	0
2016-09-22	$6.49	$6.52	$6.49	$6.52	$6.52	1,680
2016-09-21	$6.56	$6.60	$6.50	$6.51	$6.51	8,002
2016-09-20	$6.41	$7.01	$6.41	$6.75	$6.75	65,929
2016-09-19	$6.31	$6.31	$6.31	$6.31	$6.31	401
2016-09-16	$6.33	$6.33	$6.33	$6.33	$6.33	0
2016-09-15	$6.29	$6.33	$6.22	$6.33	$6.33	4,760
2016-09-14	$6.35	$6.36	$6.30	$6.36	$6.36	4,700
2016-09-13	$6.42	$6.42	$6.35	$6.35	$6.35	300
2016-09-12	$6.59	$6.59	$6.28	$6.45	$6.45	3,300
2016-09-09	$6.69	$6.69	$6.63	$6.65	$6.65	700
2016-09-08	$6.61	$6.73	$6.61	$6.73	$6.73	1,231
2016-09-07	$6.51	$6.61	$6.51	$6.61	$6.61	3,412
2016-09-06	$6.56	$6.56	$6.50	$6.55	$6.55	1,745
2016-09-02	$6.51	$6.55	$6.51	$6.55	$6.55	305
2016-09-01	$6.45	$6.61	$6.45	$6.47	$6.47	3,405
2016-08-31	$6.74	$6.74	$6.52	$6.61	$6.61	2,344
2016-08-30	$6.73	$6.85	$6.73	$6.79	$6.79	769
2016-08-29	$6.88	$6.89	$6.82	$6.89	$6.89	1,137
2016-08-26	$6.97	$6.97	$6.97	$6.97	$6.97	0
2016-08-25	$6.97	$6.97	$6.93	$6.97	$6.97	600
2016-08-24	$6.83	$7.09	$6.83	$6.99	$6.99	2,926
2016-08-23	$6.73	$6.73	$6.73	$6.73	$6.73	200
2016-08-22	$6.85	$6.89	$6.72	$6.73	$6.73	20,064
2016-08-19	$6.78	$6.78	$6.78	$6.78	$6.78	0
2016-08-18	$6.82	$6.82	$6.78	$6.78	$6.78	1,281
2016-08-17	$6.86	$6.86	$6.86	$6.86	$6.86	331
2016-08-16	$6.90	$6.90	$6.87	$6.89	$6.89	400
2016-08-15	$6.82	$6.90	$6.82	$6.90	$6.90	1,987
2016-08-12	$6.70	$6.80	$6.64	$6.79	$6.79	10,122
2016-08-11	$6.90	$6.90	$6.71	$6.73	$6.73	13,050
2016-08-10	$6.94	$6.97	$6.89	$6.97	$6.97	1,987
2016-08-09	$6.88	$6.88	$6.88	$6.88	$6.88	1,000
2016-08-08	$6.82	$6.82	$6.79	$6.79	$6.79	550
2016-08-05	$6.75	$6.75	$6.75	$6.75	$6.75	1,000
2016-08-04	$6.62	$6.70	$6.62	$6.70	$6.70	715
2016-08-03	$6.75	$6.75	$6.68	$6.68	$6.68	865
2016-08-02	$6.80	$6.80	$6.80	$6.80	$6.80	230
2016-08-01	$6.97	$6.98	$6.90	$6.91	$6.91	1,674
2016-07-29	$6.87	$6.88	$6.75	$6.88	$6.88	3,506
2016-07-28	$6.89	$6.92	$6.86	$6.87	$6.87	1,936
2016-07-27	$6.83	$6.96	$6.81	$6.96	$6.96	2,618
2016-07-26	$6.48	$6.59	$6.48	$6.59	$6.59	1,576
2016-07-25	$6.35	$6.35	$6.35	$6.35	$6.35	1,000
2016-07-22	$6.28	$6.28	$6.28	$6.28	$6.28	1
2016-07-21	$6.28	$6.28	$6.28	$6.28	$6.28	1
2016-07-20	$6.31	$6.31	$6.28	$6.28	$6.28	2,386
2016-07-19	$6.29	$6.29	$6.23	$6.25	$6.25	1,411
2016-07-18	$6.31	$6.31	$6.02	$6.30	$6.30	1,656
2016-07-15	$6.31	$6.31	$6.31	$6.31	$6.31	0
2016-07-14	$6.40	$6.40	$6.11	$6.31	$6.31	5,745
2016-07-13	$6.45	$6.45	$6.30	$6.30	$6.30	5,974
2016-07-12	$6.38	$6.44	$6.38	$6.44	$6.44	402
2016-07-11	$6.25	$6.49	$6.25	$6.43	$6.43	4,765
2016-07-08	$6.27	$6.27	$6.19	$6.19	$6.19	390
2016-07-07	$6.20	$6.20	$6.20	$6.20	$6.20	480
2016-07-06	$6.12	$6.18	$6.11	$6.18	$6.18	4,134
2016-07-05	$6.22	$6.22	$6.21	$6.21	$6.21	283
2016-07-01	$6.21	$6.32	$6.10	$6.10	$6.10	2,233
2016-06-30	$6.20	$6.24	$6.20	$6.24	$6.24	1,300
2016-06-29	$6.05	$6.15	$6.03	$6.15	$6.15	10,782
2016-06-28	$6.08	$6.12	$6.01	$6.10	$6.10	18,162
2016-06-27	$6.11	$6.11	$6.02	$6.08	$6.08	2,549
2016-06-24	$6.17	$6.25	$6.17	$6.17	$6.17	1,516
2016-06-23	$6.32	$6.37	$6.22	$6.22	$6.22	3,129
2016-06-22	$6.25	$6.25	$6.17	$6.17	$6.17	4,911
2016-06-21	$6.33	$6.33	$6.21	$6.21	$6.21	4,404
2016-06-20	$6.33	$6.33	$6.28	$6.32	$6.32	7,000
2016-06-17	$6.33	$6.38	$6.28	$6.34	$6.34	4,605
2016-06-16	$6.25	$6.30	$6.24	$6.24	$6.24	826
2016-06-15	$6.32	$6.32	$6.27	$6.32	$6.32	3,311
2016-06-14	$6.38	$6.55	$6.33	$6.33	$6.33	11,914
2016-06-13	$6.55	$6.55	$6.39	$6.46	$6.46	4,143
2016-06-10	$6.70	$6.70	$6.69	$6.69	$6.69	661
2016-06-09	$6.70	$6.74	$6.70	$6.74	$6.74	1,280
2016-06-08	$6.80	$6.80	$6.80	$6.80	$6.80	300
2016-06-07	$6.92	$6.92	$6.77	$6.80	$6.80	11,290
2016-06-06	$6.82	$6.82	$6.82	$6.82	$6.82	430
2016-06-03	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-06-02	$6.76	$6.76	$6.73	$6.75	$6.75	975
2016-06-01	$6.79	$6.87	$6.78	$6.84	$6.84	4,575
2016-05-31	$6.86	$6.93	$6.80	$6.84	$6.84	6,441
2016-05-27	$6.86	$6.89	$6.75	$6.89	$6.89	4,029
2016-05-26	$7.00	$7.00	$6.83	$6.88	$6.88	3,441
2016-05-25	$7.15	$7.15	$7.04	$7.05	$7.05	1,791
2016-05-24	$7.13	$7.13	$6.98	$7.09	$7.09	2,700
2016-05-23	$7.15	$7.15	$6.58	$7.03	$7.03	7,993
2016-05-20	$7.39	$7.41	$7.39	$7.41	$7.41	842
2016-05-19	$7.63	$7.63	$7.48	$7.48	$7.48	1,619
2016-05-18	$7.75	$7.75	$7.65	$7.67	$7.67	2,161
2016-05-17	$7.73	$7.75	$7.71	$7.74	$7.74	1,020
2016-05-16	$7.89	$7.93	$7.76	$7.93	$7.93	824
2016-05-13	$7.97	$7.98	$7.97	$7.98	$7.98	1,200
2016-05-12	$8.00	$8.00	$7.98	$7.98	$7.98	540
2016-05-11	$7.90	$8.06	$7.84	$8.06	$8.06	4,652
2016-05-10	$7.88	$7.88	$7.79	$7.85	$7.85	2,355
2016-05-09	$7.49	$7.49	$7.35	$7.35	$7.35	1,729
2016-05-06	$7.62	$7.69	$7.51	$7.51	$7.51	3,645
2016-05-05	$7.23	$7.70	$7.23	$7.68	$7.68	9,152
2016-05-04	$7.45	$7.45	$7.25	$7.25	$7.25	2,600
2016-05-03	$7.45	$7.46	$7.45	$7.46	$7.46	460
2016-05-02	$7.52	$7.52	$7.39	$7.50	$7.50	5,146
2016-04-29	$7.46	$7.47	$7.42	$7.46	$7.46	3,557
2016-04-28	$7.60	$7.61	$7.58	$7.61	$7.61	863
2016-04-27	$7.59	$7.59	$7.53	$7.53	$7.53	470
2016-04-26	$7.51	$7.51	$7.48	$7.48	$7.48	822
2016-04-25	$7.40	$7.55	$7.36	$7.38	$7.38	14,500
2016-04-22	$7.40	$7.49	$7.40	$7.49	$7.49	4,395
2016-04-21	$7.22	$7.44	$7.22	$7.40	$7.40	6,998
2016-04-20	$7.05	$7.18	$7.05	$7.16	$7.16	1,615
2016-04-19	$7.02	$7.14	$7.02	$7.12	$7.12	2,041
2016-04-18	$6.91	$6.97	$6.83	$6.87	$6.87	14,932
2016-04-15	$6.90	$6.96	$6.90	$6.94	$6.94	3,051
2016-04-14	$6.96	$6.99	$6.90	$6.99	$6.99	2,647
2016-04-13	$6.95	$6.97	$6.86	$6.86	$6.86	17,970
2016-04-12	$6.88	$6.96	$6.86	$6.87	$6.87	604
2016-04-11	$7.02	$7.02	$6.84	$6.84	$6.84	17,659
2016-04-08	$6.70	$7.15	$6.63	$6.91	$6.91	70,134
2016-04-07	$6.60	$6.62	$6.60	$6.62	$6.62	5,170
2016-04-06	$6.60	$6.60	$6.55	$6.60	$6.60	3,691
2016-04-05	$6.51	$6.51	$6.46	$6.46	$6.46	400
2016-04-04	$6.62	$6.63	$6.36	$6.43	$6.43	34,515
2016-04-01	$6.51	$6.60	$6.30	$6.60	$6.60	5,718
2016-03-31	$6.58	$6.65	$6.51	$6.51	$6.51	6,817
2016-03-30	$6.68	$6.83	$6.55	$6.59	$6.59	10,367
2016-03-29	$6.58	$6.58	$6.52	$6.54	$6.54	10,723
2016-03-28	$6.60	$6.62	$6.57	$6.62	$6.62	2,274
2016-03-24	$6.63	$6.63	$6.63	$6.63	$6.63	0
2016-03-23	$6.64	$6.64	$6.63	$6.63	$6.63	200
2016-03-22	$6.55	$6.56	$6.55	$6.55	$6.55	1,734
2016-03-21	$6.65	$6.65	$6.62	$6.64	$6.64	1,204
2016-03-18	$6.46	$6.60	$6.45	$6.52	$6.52	12,199
2016-03-17	$6.57	$6.60	$6.47	$6.47	$6.47	43,564
2016-03-16	$6.59	$6.59	$6.45	$6.47	$6.47	25,660
2016-03-15	$6.63	$6.63	$6.61	$6.61	$6.61	930
2016-03-14	$6.85	$6.85	$6.79	$6.79	$6.79	1,263
2016-03-11	$6.89	$6.90	$6.89	$6.90	$6.90	1,055
2016-03-10	$6.86	$7.00	$6.76	$6.76	$6.76	3,178
2016-03-09	$6.90	$6.91	$6.75	$6.79	$6.79	3,300
2016-03-08	$6.99	$6.99	$6.97	$6.99	$6.99	3,200
2016-03-07	$7.15	$7.20	$7.01	$7.01	$7.01	12,695
2016-03-04	$7.41	$7.41	$7.29	$7.29	$7.29	3,100
2016-03-03	$6.99	$7.41	$6.98	$7.41	$7.41	2,800
2016-03-02	$6.95	$7.02	$6.95	$7.02	$7.02	2,220
2016-03-01	$7.10	$7.10	$7.03	$7.03	$7.03	1,012
2016-02-29	$7.00	$7.14	$6.99	$7.14	$7.14	4,620
2016-02-26	$7.16	$7.16	$6.83	$6.96	$6.96	1,917
2016-02-25	$6.77	$7.06	$6.77	$7.04	$7.04	3,112
2016-02-24	$6.59	$6.59	$6.59	$6.59	$6.59	970
2016-02-23	$6.77	$6.85	$6.61	$6.66	$6.66	7,766
2016-02-22	$6.63	$6.63	$6.40	$6.40	$6.40	9,116
2016-02-19	$6.35	$6.35	$6.35	$6.35	$6.35	0
2016-02-18	$6.39	$6.45	$6.22	$6.35	$6.35	4,084
2016-02-17	$6.35	$6.46	$6.35	$6.40	$6.40	2,187
2016-02-16	$6.39	$6.40	$5.95	$6.25	$6.25	25,502
2016-02-12	$6.03	$6.04	$5.93	$5.95	$5.95	4,893
2016-02-11	$6.12	$6.12	$5.94	$6.05	$6.05	7,785
2016-02-10	$6.24	$6.27	$6.14	$6.16	$6.16	1,799
2016-02-09	$6.26	$6.50	$6.22	$6.22	$6.22	8,134
2016-02-08	$6.46	$6.46	$6.31	$6.32	$6.32	3,526
2016-02-05	$6.52	$6.52	$6.46	$6.46	$6.46	974
2016-02-04	$6.51	$6.60	$6.41	$6.60	$6.60	3,479
2016-02-03	$6.63	$6.63	$6.37	$6.46	$6.46	12,809
2016-02-02	$6.42	$6.90	$6.35	$6.61	$6.61	91,053
2016-02-01	$6.50	$6.60	$6.35	$6.50	$6.50	9,466
2016-01-29	$6.48	$6.60	$6.10	$6.60	$6.60	34,435
2016-01-28	$6.50	$6.62	$6.18	$6.51	$6.51	35,559
2016-01-27	$6.79	$6.84	$6.15	$6.46	$6.46	27,602
2016-01-26	$6.60	$7.31	$6.56	$6.89	$6.89	114,933
2016-01-25	$6.62	$7.02	$6.55	$6.71	$6.71	36,936
2016-01-22	$6.81	$6.89	$6.81	$6.85	$6.85	1,572
2016-01-21	$6.75	$6.86	$6.51	$6.76	$6.76	2,058
2016-01-20	$6.90	$6.90	$6.20	$6.77	$6.77	12,518
2016-01-19	$7.19	$7.19	$7.15	$7.15	$7.15	310
2016-01-15	$7.11	$7.20	$7.00	$7.20	$7.20	3,400
2016-01-14	$7.35	$7.44	$7.24	$7.38	$7.38	3,745
2016-01-13	$8.12	$8.13	$7.60	$8.03	$8.03	6,407
2016-01-12	$8.35	$8.50	$8.17	$8.42	$8.42	3,780
2016-01-11	$8.18	$8.39	$8.16	$8.16	$8.16	3,698
2016-01-08	$7.49	$7.94	$7.49	$7.79	$7.79	4,662
2016-01-07	$7.75	$7.83	$7.51	$7.57	$7.57	4,193
2016-01-06	$8.10	$8.20	$7.92	$8.12	$8.12	1,781
2016-01-05	$8.24	$8.29	$8.24	$8.26	$8.26	1,302
2016-01-04	$8.18	$8.24	$7.98	$8.14	$8.14	4,832
2015-12-31	$8.00	$8.11	$7.77	$8.05	$8.05	11,271
2015-12-30	$8.10	$8.11	$7.68	$7.86	$7.86	19,549
2015-12-29	$8.71	$8.86	$8.50	$8.60	$8.60	37,407
2015-12-28	$8.48	$9.32	$8.48	$9.04	$9.04	42,071
2015-12-24	$7.55	$7.57	$7.30	$7.57	$7.57	12,079
2015-12-23	$6.76	$7.00	$6.72	$6.94	$6.94	18,371
2015-12-22	$6.50	$7.11	$6.49	$6.84	$6.84	32,564
2015-12-21	$6.41	$6.65	$6.39	$6.65	$6.65	5,621
2015-12-18	$6.59	$6.65	$6.50	$6.50	$6.50	12,843
2015-12-17	$6.50	$6.59	$6.50	$6.55	$6.55	10,374
2015-12-16	$6.42	$6.55	$6.42	$6.55	$6.55	7,450
2015-12-15	$6.54	$6.57	$6.42	$6.50	$6.50	3,025
2015-12-14	$6.67	$6.67	$6.52	$6.52	$6.52	3,456
2015-12-11	$6.85	$6.85	$6.65	$6.79	$6.79	765
2015-12-10	$6.80	$6.82	$6.70	$6.79	$6.79	11,772
2015-12-09	$6.83	$6.87	$6.68	$6.76	$6.76	4,656
2015-12-08	$6.76	$6.80	$6.71	$6.75	$6.75	2,844
2015-12-07	$6.72	$6.72	$6.72	$6.72	$6.72	26
2015-12-04	$6.72	$6.72	$6.72	$6.72	$6.72	200
2015-12-03	$6.71	$6.73	$6.58	$6.71	$6.71	2,083
2015-12-02	$6.66	$6.66	$6.65	$6.65	$6.65	330
2015-12-01	$6.54	$6.85	$6.54	$6.85	$6.85	7,799
2015-11-30	$6.65	$6.70	$6.65	$6.69	$6.69	13,622
2015-11-27	$6.56	$6.56	$6.56	$6.56	$6.56	100
2015-11-25	$6.60	$6.60	$6.60	$6.60	$6.60	115
2015-11-24	$6.74	$6.74	$6.74	$6.74	$6.74	370
2015-11-23	$6.66	$6.66	$6.50	$6.60	$6.60	951
2015-11-20	$6.75	$6.76	$6.75	$6.75	$6.75	1,630
2015-11-19	$6.94	$6.95	$6.52	$6.76	$6.76	4,807
2015-11-18	$6.90	$7.10	$6.90	$7.09	$7.09	3,955
2015-11-17	$6.77	$6.80	$6.77	$6.80	$6.80	875
2015-11-16	$6.73	$6.73	$6.40	$6.55	$6.55	3,434
2015-11-13	$7.14	$7.17	$6.66	$7.04	$7.04	6,680
2015-11-12	$7.07	$7.07	$7.07	$7.07	$7.07	275
2015-11-11	$7.13	$7.13	$7.08	$7.12	$7.12	2,600
2015-11-10	$7.10	$7.10	$7.05	$7.09	$7.09	2,240
2015-11-09	$7.24	$7.24	$7.24	$7.24	$7.24	400
2015-11-06	$7.24	$7.33	$6.26	$7.29	$7.29	53,258
2015-11-05	$7.30	$7.39	$7.18	$7.38	$7.38	4,002
2015-11-04	$7.43	$7.43	$7.41	$7.41	$7.41	400
2015-11-03	$7.40	$7.55	$7.40	$7.50	$7.50	2,784
2015-11-02	$7.52	$7.59	$7.45	$7.45	$7.45	8,078
2015-10-30	$7.53	$7.53	$7.53	$7.53	$7.53	300
2015-10-29	$7.64	$7.64	$7.63	$7.63	$7.63	550
2015-10-28	$7.85	$7.85	$7.51	$7.51	$7.51	2,664
2015-10-27	$8.00	$8.00	$7.70	$7.70	$7.70	1,699
2015-10-26	$8.02	$8.02	$8.01	$8.01	$8.01	820
2015-10-23	$8.23	$8.23	$8.23	$8.23	$8.23	300
2015-10-22	$8.32	$8.32	$8.17	$8.17	$8.17	2,410
2015-10-21	$8.40	$8.40	$8.40	$8.40	$8.40	0
2015-10-20	$8.38	$8.40	$8.37	$8.40	$8.40	782
2015-10-19	$8.24	$8.33	$8.20	$8.31	$8.31	4,360
2015-10-16	$8.06	$8.35	$8.06	$8.35	$8.35	2,300
2015-10-15	$8.23	$8.35	$8.11	$8.35	$8.35	3,560
2015-10-14	$8.31	$8.32	$8.31	$8.32	$8.32	800
2015-10-13	$8.42	$8.42	$8.29	$8.37	$8.37	2,326
2015-10-12	$8.55	$8.60	$8.40	$8.59	$8.59	12,652
2015-10-09	$8.48	$8.55	$8.48	$8.55	$8.55	1,120
2015-10-08	$8.50	$8.50	$8.50	$8.50	$8.50	180
2015-10-07	$8.61	$8.61	$8.53	$8.61	$8.61	481
2015-10-06	$8.48	$8.54	$8.39	$8.54	$8.54	2,975
2015-10-05	$8.40	$8.85	$8.40	$8.55	$8.55	15,314
2015-10-02	$8.17	$8.17	$8.17	$8.17	$8.17	100
2015-10-01	$8.39	$8.39	$8.26	$8.26	$8.26	7,220
2015-09-30	$8.45	$8.49	$8.25	$8.25	$8.25	6,810
2015-09-29	$8.40	$8.40	$8.35	$8.35	$8.35	1,324
2015-09-28	$8.56	$8.56	$8.14	$8.17	$8.17	5,966
2015-09-25	$8.41	$8.55	$8.40	$8.55	$8.55	700
2015-09-24	$8.50	$8.50	$8.40	$8.41	$8.41	2,686
2015-09-23	$8.60	$8.60	$8.60	$8.60	$8.60	0
2015-09-22	$8.50	$8.60	$8.50	$8.60	$8.60	200
2015-09-21	$8.50	$8.65	$8.45	$8.59	$8.59	6,835
2015-09-18	$8.75	$8.75	$8.33	$8.57	$8.57	11,372
2015-09-17	$8.66	$8.85	$8.50	$8.68	$8.68	20,023
2015-09-16	$8.71	$8.71	$8.71	$8.71	$8.71	372
2015-09-15	$8.71	$8.74	$8.70	$8.74	$8.74	300
2015-09-14	$8.70	$8.71	$8.70	$8.70	$8.70	700
2015-09-11	$8.76	$8.76	$8.76	$8.76	$8.76	0
2015-09-10	$8.76	$8.76	$8.75	$8.76	$8.76	1,570
2015-09-09	$8.69	$8.72	$8.38	$8.70	$8.70	18,199
2015-09-08	$8.48	$8.65	$8.47	$8.65	$8.65	1,507
2015-09-04	$8.50	$8.51	$8.42	$8.42	$8.42	2,775
2015-09-03	$8.34	$8.87	$8.00	$8.59	$8.59	36,838

Evogene Ltd (EVGN) News Headlines

Recent Evogene Ltd (EVGN) News

Similar Companies to Evogene Ltd (EVGN) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Evogene Ltd (EVGN) Exchange: NASDAQ