EVgo Inc - Class A (EVGO) Exchange: NASDAQ

Data as of March 28, 2024

$2.26 ($-0.05) -2.16%

EVgo Inc - Class A - Daily Information
Click for more stock information on EVgo Inc - Class A.
Daily Information Data
Date March 28, 2024
Open $2.35
Previous Close $2.26
High $2.36
Low $2.25
Adjusted Open $2.35
Previous Adjusted Close $2.26
Adjusted High $2.36
Adjusted Low $2.25

About EVgo Inc - Class A (EVGO)

Historical Stock Data for EVgo Inc - Class A (EVGO)

Date Open High Low Close Adj.Close Volume
2024-03-26 $2.35 $2.36 $2.25 $2.26 $2.26 2,646,107
2024-03-25 $2.31 $2.48 $2.29 $2.31 $2.31 2,428,834
2024-03-22 $2.44 $2.44 $2.27 $2.28 $2.28 2,711,058
2024-03-21 $2.49 $2.56 $2.42 $2.43 $2.43 1,725,949
2024-03-20 $2.36 $2.50 $2.31 $2.46 $2.46 2,122,946
2024-03-19 $2.41 $2.46 $2.34 $2.35 $2.35 1,562,584
2024-03-18 $2.49 $2.50 $2.40 $2.41 $2.41 1,772,551
2024-03-15 $2.47 $2.52 $2.41 $2.50 $2.50 2,574,654
2024-03-14 $2.64 $2.65 $2.44 $2.47 $2.47 3,053,685
2024-03-13 $2.67 $2.82 $2.63 $2.66 $2.66 1,555,193
2024-03-12 $2.74 $2.75 $2.62 $2.68 $2.68 2,590,805
2024-03-11 $2.90 $2.95 $2.66 $2.74 $2.74 3,163,496
2024-03-08 $2.80 $3.12 $2.79 $2.90 $2.90 4,830,534
2024-03-07 $3.08 $3.15 $2.76 $2.78 $2.78 5,252,990
2024-03-06 $3.00 $3.37 $3.00 $3.02 $3.02 12,899,804
2024-03-05 $2.80 $2.87 $2.69 $2.78 $2.78 3,736,772
2024-03-04 $2.91 $2.97 $2.80 $2.86 $2.86 2,691,500
2024-03-01 $2.95 $2.95 $2.79 $2.86 $2.86 2,333,542
2024-02-29 $2.80 $2.99 $2.78 $2.96 $2.96 4,877,490
2024-02-28 $2.62 $2.76 $2.59 $2.73 $2.73 1,753,245
2024-02-27 $2.57 $2.70 $2.52 $2.68 $2.68 2,005,028
2024-02-26 $2.38 $2.55 $2.35 $2.54 $2.54 1,833,861
2024-02-23 $2.36 $2.44 $2.30 $2.39 $2.39 1,660,255
2024-02-22 $2.46 $2.47 $2.34 $2.37 $2.37 2,188,513
2024-02-21 $2.47 $2.52 $2.37 $2.41 $2.41 2,093,881
2024-02-20 $2.57 $2.59 $2.48 $2.51 $2.51 1,336,725
2024-02-16 $2.62 $2.66 $2.49 $2.59 $2.59 2,302,721
2024-02-15 $2.65 $2.69 $2.53 $2.66 $2.66 2,485,497
2024-02-14 $2.46 $2.65 $2.45 $2.63 $2.63 3,582,908
2024-02-13 $2.35 $2.38 $2.27 $2.28 $2.28 2,028,601
2024-02-12 $2.31 $2.62 $2.31 $2.53 $2.53 4,285,911
2024-02-09 $2.24 $2.34 $2.22 $2.31 $2.31 2,116,960
2024-02-08 $2.08 $2.22 $2.05 $2.20 $2.20 2,358,671
2024-02-07 $2.17 $2.20 $2.02 $2.07 $2.07 2,653,042
2024-02-06 $1.97 $2.17 $1.93 $2.16 $2.16 3,677,670
2024-02-05 $2.09 $2.10 $1.96 $1.96 $1.96 4,149,467
2024-02-02 $2.21 $2.21 $2.03 $2.12 $2.12 4,977,144
2024-02-01 $2.33 $2.38 $2.21 $2.26 $2.26 2,647,080
2024-01-31 $2.42 $2.46 $2.29 $2.29 $2.29 2,928,303
2024-01-30 $2.56 $2.56 $2.40 $2.41 $2.41 2,748,716
2024-01-29 $2.51 $2.63 $2.46 $2.57 $2.57 3,183,915
2024-01-26 $2.60 $2.68 $2.51 $2.52 $2.52 1,342,219
2024-01-25 $2.55 $2.65 $2.53 $2.60 $2.60 1,994,044
2024-01-24 $2.82 $2.85 $2.51 $2.52 $2.52 2,367,574
2024-01-23 $2.82 $2.87 $2.67 $2.75 $2.75 3,655,604
2024-01-22 $2.70 $2.89 $2.66 $2.72 $2.72 4,858,083
2024-01-19 $2.67 $2.67 $2.48 $2.66 $2.66 2,873,934
2024-01-18 $2.62 $2.76 $2.58 $2.64 $2.64 2,316,104
2024-01-17 $2.52 $2.62 $2.48 $2.56 $2.56 2,660,102
2024-01-16 $2.70 $2.70 $2.48 $2.55 $2.55 4,290,580
2024-01-12 $2.87 $3.00 $2.71 $2.71 $2.71 1,989,411
2024-01-11 $2.93 $2.93 $2.78 $2.87 $2.87 2,478,059
2024-01-10 $3.05 $3.08 $2.84 $2.93 $2.93 3,173,215
2024-01-09 $3.13 $3.14 $3.03 $3.03 $3.03 1,386,577
2024-01-08 $3.09 $3.21 $3.04 $3.19 $3.19 1,366,748
2024-01-05 $3.10 $3.22 $3.03 $3.09 $3.09 1,289,190
2024-01-04 $3.15 $3.18 $3.07 $3.13 $3.13 1,342,706
2024-01-03 $3.23 $3.25 $3.06 $3.14 $3.14 2,207,666
2024-01-02 $3.51 $3.52 $3.29 $3.30 $3.30 2,253,137
2023-12-29 $3.60 $3.67 $3.54 $3.58 $3.58 2,711,423
2023-12-28 $3.71 $3.74 $3.58 $3.62 $3.62 1,747,491
2023-12-27 $3.74 $3.75 $3.61 $3.71 $3.71 1,843,076
2023-12-26 $3.55 $3.83 $3.54 $3.68 $3.68 2,723,135
2023-12-22 $3.44 $3.57 $3.34 $3.52 $3.52 1,765,151
2023-12-21 $3.54 $3.66 $3.28 $3.42 $3.42 2,857,294
2023-12-20 $3.60 $3.76 $3.45 $3.47 $3.47 2,780,203
2023-12-19 $3.55 $3.66 $3.46 $3.63 $3.63 2,492,764
2023-12-18 $3.46 $3.74 $3.40 $3.50 $3.50 2,302,940
2023-12-15 $3.65 $3.74 $3.42 $3.49 $3.49 4,091,150
2023-12-14 $3.31 $3.63 $3.31 $3.59 $3.59 5,560,402
2023-12-13 $2.95 $3.24 $2.88 $3.22 $3.22 3,123,235
2023-12-12 $3.03 $3.03 $2.90 $2.96 $2.96 1,953,523
2023-12-11 $3.04 $3.12 $2.99 $3.03 $3.03 1,703,385
2023-12-08 $3.00 $3.11 $2.97 $3.04 $3.04 1,908,364
2023-12-07 $3.07 $3.13 $2.95 $3.02 $3.02 2,353,872
2023-12-06 $3.11 $3.24 $3.04 $3.05 $3.05 2,351,436
2023-12-05 $3.30 $3.31 $3.00 $3.02 $3.02 2,880,230
2023-12-04 $3.41 $3.51 $3.31 $3.34 $3.34 2,430,687
2023-12-01 $3.10 $3.37 $3.04 $3.37 $3.37 2,773,305
2023-11-30 $3.21 $3.33 $3.11 $3.12 $3.12 4,821,817
2023-11-29 $2.99 $3.24 $2.99 $3.15 $3.15 2,961,257
2023-11-28 $3.00 $3.01 $2.82 $2.91 $2.91 2,910,906
2023-11-27 $3.15 $3.22 $2.98 $3.03 $3.03 3,232,379
2023-11-24 $3.01 $3.21 $3.01 $3.18 $3.18 1,494,998
2023-11-22 $2.99 $3.07 $2.96 $3.00 $3.00 1,228,583
2023-11-21 $3.09 $3.10 $2.93 $2.95 $2.95 2,281,657
2023-11-20 $2.90 $3.21 $2.85 $3.13 $3.13 2,247,118
2023-11-17 $2.94 $3.05 $2.67 $2.95 $2.95 3,295,453
2023-11-16 $3.30 $3.31 $2.98 $3.01 $3.01 2,848,634
2023-11-15 $3.20 $3.37 $3.19 $3.31 $3.31 5,140,429
2023-11-14 $2.91 $3.14 $2.87 $3.13 $3.13 4,577,901
2023-11-13 $2.52 $2.85 $2.47 $2.76 $2.76 3,866,938
2023-11-10 $2.70 $2.79 $2.51 $2.52 $2.52 3,470,396
2023-11-09 $2.80 $2.99 $2.61 $2.68 $2.68 5,419,416
2023-11-08 $2.78 $2.91 $2.55 $2.71 $2.71 11,238,182
2023-11-07 $2.26 $2.34 $2.21 $2.30 $2.30 2,931,074
2023-11-06 $2.58 $2.58 $2.27 $2.29 $2.29 2,929,160
2023-11-03 $2.41 $2.54 $2.41 $2.49 $2.49 3,502,364
2023-11-02 $2.19 $2.38 $2.19 $2.35 $2.35 3,247,745
2023-11-01 $2.05 $2.13 $2.02 $2.12 $2.12 1,947,927
2023-10-31 $2.05 $2.09 $1.88 $2.07 $2.07 3,798,284
2023-10-30 $2.19 $2.25 $2.07 $2.09 $2.09 3,655,068
2023-10-27 $2.22 $2.24 $2.13 $2.19 $2.19 2,721,012
2023-10-26 $2.20 $2.31 $2.18 $2.22 $2.22 2,577,235
2023-10-25 $2.22 $2.28 $2.11 $2.24 $2.24 5,350,113
2023-10-24 $2.33 $2.52 $2.33 $2.34 $2.34 2,611,184
2023-10-23 $2.48 $2.51 $2.28 $2.32 $2.32 3,432,569
2023-10-20 $2.69 $2.70 $2.47 $2.51 $2.51 4,248,063
2023-10-19 $2.82 $2.82 $2.72 $2.75 $2.75 2,169,426
2023-10-18 $3.08 $3.08 $2.80 $2.83 $2.83 2,822,127
2023-10-17 $2.91 $3.14 $2.87 $3.12 $3.12 2,264,081
2023-10-16 $2.88 $2.96 $2.86 $2.93 $2.93 1,425,374
2023-10-13 $2.90 $2.95 $2.82 $2.87 $2.87 2,253,779
2023-10-12 $3.05 $3.08 $2.86 $2.92 $2.92 2,491,996
2023-10-11 $3.25 $3.32 $3.03 $3.05 $3.05 1,988,825
2023-10-10 $2.95 $3.21 $2.90 $3.18 $3.18 2,860,164
2023-10-09 $3.04 $3.21 $2.94 $2.94 $2.94 2,625,507
2023-10-06 $3.03 $3.14 $2.99 $3.13 $3.13 1,652,871
2023-10-05 $3.12 $3.13 $2.99 $3.06 $3.06 2,179,962
2023-10-04 $3.13 $3.17 $3.00 $3.15 $3.15 2,284,575
2023-10-03 $3.16 $3.20 $3.09 $3.13 $3.13 2,279,416
2023-10-02 $3.35 $3.40 $3.17 $3.20 $3.20 2,949,821
2023-09-29 $3.36 $3.52 $3.36 $3.38 $3.38 1,975,784
2023-09-28 $3.25 $3.40 $3.13 $3.31 $3.31 3,457,255
2023-09-27 $3.36 $3.38 $3.15 $3.25 $3.25 3,711,714
2023-09-26 $3.52 $3.52 $3.32 $3.32 $3.32 2,924,770
2023-09-25 $3.56 $3.64 $3.50 $3.52 $3.52 1,736,118
2023-09-22 $3.65 $3.74 $3.55 $3.59 $3.59 1,915,167
2023-09-21 $3.72 $3.75 $3.61 $3.65 $3.65 1,899,295
2023-09-20 $3.87 $3.97 $3.78 $3.80 $3.80 1,444,641
2023-09-19 $3.75 $3.88 $3.70 $3.86 $3.86 2,063,849
2023-09-18 $3.91 $3.91 $3.71 $3.73 $3.73 2,446,313
2023-09-15 $4.02 $4.04 $3.88 $3.94 $3.94 5,964,029
2023-09-14 $3.87 $4.07 $3.87 $4.04 $4.04 2,115,059
2023-09-13 $3.95 $4.05 $3.84 $3.85 $3.85 2,505,562
2023-09-12 $3.73 $3.97 $3.70 $3.96 $3.96 2,219,783
2023-09-11 $3.69 $3.78 $3.57 $3.75 $3.75 2,618,450
2023-09-08 $3.75 $3.76 $3.61 $3.62 $3.62 2,201,848
2023-09-07 $3.80 $3.80 $3.47 $3.75 $3.75 4,735,642
2023-09-06 $4.15 $4.17 $3.83 $3.87 $3.87 4,145,550
2023-09-05 $4.02 $4.24 $4.01 $4.16 $4.16 2,546,807
2023-09-01 $4.04 $4.15 $4.02 $4.07 $4.07 1,702,678
2023-08-31 $4.13 $4.21 $3.97 $4.02 $4.02 2,903,487
2023-08-30 $4.10 $4.14 $3.97 $4.03 $4.03 1,997,498
2023-08-29 $3.98 $4.17 $3.87 $4.15 $4.15 2,062,201
2023-08-28 $3.88 $4.00 $3.85 $3.98 $3.98 1,669,503
2023-08-25 $3.78 $3.92 $3.72 $3.86 $3.86 2,430,037
2023-08-24 $3.97 $3.97 $3.73 $3.76 $3.76 3,357,234
2023-08-23 $4.06 $4.17 $3.95 $3.97 $3.97 2,690,329
2023-08-22 $4.20 $4.27 $4.00 $4.10 $4.10 2,446,596
2023-08-21 $4.20 $4.37 $4.14 $4.16 $4.16 2,480,621
2023-08-18 $4.13 $4.28 $4.08 $4.18 $4.18 2,086,422
2023-08-17 $4.16 $4.28 $4.10 $4.18 $4.18 2,459,217
2023-08-16 $4.27 $4.35 $4.12 $4.15 $4.15 2,396,191
2023-08-15 $4.32 $4.44 $4.24 $4.27 $4.27 2,335,516
2023-08-14 $4.44 $4.46 $4.31 $4.40 $4.40 2,378,002
2023-08-11 $4.63 $4.66 $4.45 $4.49 $4.49 2,917,750
2023-08-10 $4.81 $4.82 $4.65 $4.73 $4.73 3,017,249
2023-08-09 $4.94 $4.94 $4.69 $4.75 $4.75 2,614,772
2023-08-08 $4.67 $5.02 $4.62 $4.94 $4.94 3,792,811
2023-08-07 $5.40 $5.43 $4.62 $4.80 $4.80 6,023,073
2023-08-04 $5.22 $5.71 $5.18 $5.24 $5.24 8,925,620
2023-08-03 $4.87 $5.95 $4.77 $5.16 $5.16 26,975,247
2023-08-02 $4.28 $4.31 $4.13 $4.24 $4.24 4,100,175
2023-08-01 $4.32 $4.55 $4.29 $4.36 $4.36 3,751,800
2023-07-31 $4.25 $4.38 $4.21 $4.37 $4.37 3,310,329
2023-07-28 $4.09 $4.23 $4.06 $4.22 $4.22 2,544,575
2023-07-27 $4.22 $4.32 $4.03 $4.07 $4.07 2,643,134
2023-07-26 $4.05 $4.24 $4.01 $4.16 $4.16 3,011,835
2023-07-25 $4.15 $4.20 $4.01 $4.02 $4.02 2,286,535
2023-07-24 $4.18 $4.35 $4.14 $4.15 $4.15 1,905,362
2023-07-21 $4.28 $4.32 $4.15 $4.20 $4.20 1,822,716
2023-07-20 $4.31 $4.34 $4.20 $4.23 $4.23 2,272,371
2023-07-19 $4.52 $4.67 $4.36 $4.39 $4.39 2,723,332
2023-07-18 $4.41 $4.63 $4.33 $4.46 $4.46 4,342,393
2023-07-17 $4.03 $4.70 $4.01 $4.37 $4.37 6,855,868
2023-07-14 $4.30 $4.32 $4.01 $4.03 $4.03 3,696,773
2023-07-13 $4.30 $4.49 $4.27 $4.34 $4.34 2,432,855
2023-07-12 $4.54 $4.57 $4.26 $4.29 $4.29 2,543,182
2023-07-11 $4.48 $4.52 $4.36 $4.41 $4.41 2,209,422
2023-07-10 $4.22 $4.49 $4.12 $4.45 $4.45 2,951,622
2023-07-07 $4.16 $4.44 $4.16 $4.23 $4.23 3,159,970
2023-07-06 $4.13 $4.18 $3.97 $4.17 $4.17 2,559,608
2023-07-05 $4.22 $4.28 $4.10 $4.19 $4.19 2,752,753
2023-07-03 $4.07 $4.38 $4.05 $4.25 $4.25 2,732,397
2023-06-30 $4.13 $4.17 $3.98 $4.00 $4.00 3,479,761
2023-06-29 $3.95 $4.23 $3.93 $4.13 $4.13 4,604,624
2023-06-28 $3.86 $4.00 $3.82 $3.95 $3.95 2,602,731
2023-06-27 $3.94 $3.99 $3.76 $3.86 $3.86 3,603,012
2023-06-26 $3.71 $3.93 $3.68 $3.93 $3.93 3,708,936
2023-06-23 $3.80 $3.80 $3.45 $3.68 $3.68 9,453,055
2023-06-22 $3.99 $4.00 $3.80 $3.85 $3.85 3,433,730
2023-06-21 $4.24 $4.25 $3.97 $4.04 $4.04 4,388,428
2023-06-20 $4.30 $4.53 $4.21 $4.28 $4.28 3,687,898
2023-06-16 $4.52 $4.63 $4.31 $4.39 $4.39 8,854,027
2023-06-15 $4.12 $4.52 $4.08 $4.40 $4.40 5,063,861
2023-06-14 $4.29 $4.40 $4.02 $4.14 $4.14 3,778,053
2023-06-13 $3.87 $4.41 $3.85 $4.32 $4.32 9,101,375
2023-06-12 $3.78 $3.93 $3.66 $3.82 $3.82 6,618,044
2023-06-09 $3.93 $4.12 $3.60 $3.84 $3.84 15,731,480
2023-06-08 $4.33 $4.40 $4.21 $4.35 $4.35 3,027,315
2023-06-07 $4.20 $4.40 $4.19 $4.36 $4.36 3,865,749
2023-06-06 $3.95 $4.23 $3.89 $4.17 $4.17 5,029,880
2023-06-05 $4.09 $4.14 $3.94 $3.96 $3.96 2,786,201
2023-06-02 $4.06 $4.21 $3.95 $4.03 $4.03 3,262,515
2023-06-01 $3.96 $4.11 $3.85 $4.01 $4.01 3,118,812
2023-05-31 $3.90 $3.97 $3.80 $3.96 $3.96 3,159,928
2023-05-30 $3.82 $4.01 $3.71 $3.99 $3.99 5,439,781
2023-05-26 $3.83 $3.84 $3.67 $3.70 $3.70 4,971,545
2023-05-25 $4.02 $4.02 $3.82 $3.86 $3.86 4,618,685
2023-05-24 $3.89 $3.92 $3.76 $3.88 $3.88 4,247,073
2023-05-23 $3.90 $4.14 $3.87 $3.89 $3.89 5,509,422
2023-05-22 $3.95 $4.06 $3.72 $3.92 $3.92 6,542,312
2023-05-19 $4.04 $4.08 $3.86 $3.96 $3.96 9,929,563
2023-05-18 $4.26 $4.29 $4.02 $4.16 $4.16 22,492,600
2023-05-17 $5.15 $5.17 $4.61 $4.66 $4.66 12,975,178
2023-05-16 $5.75 $5.82 $5.53 $5.73 $5.73 1,448,125
2023-05-15 $5.74 $5.88 $5.56 $5.80 $5.80 1,001,382
2023-05-12 $5.92 $6.01 $5.59 $5.72 $5.72 1,542,605
2023-05-11 $5.95 $6.02 $5.81 $5.95 $5.95 725,057
2023-05-10 $6.15 $6.18 $5.92 $5.97 $5.97 1,236,093
2023-05-09 $6.11 $6.20 $5.82 $6.07 $6.07 2,125,328
2023-05-08 $6.16 $6.48 $5.99 $6.44 $6.44 1,685,556
2023-05-05 $6.08 $6.18 $5.99 $6.18 $6.18 1,369,466
2023-05-04 $5.88 $6.05 $5.85 $5.95 $5.95 976,745
2023-05-03 $5.46 $6.03 $5.42 $5.90 $5.90 1,425,342
2023-05-02 $5.67 $5.69 $5.44 $5.47 $5.47 1,604,381
2023-05-01 $5.99 $6.00 $5.67 $5.68 $5.68 1,496,923
2023-04-28 $6.00 $6.14 $5.96 $5.99 $5.99 956,357
2023-04-27 $6.00 $6.12 $5.93 $6.09 $6.09 1,028,055
2023-04-26 $5.81 $5.96 $5.72 $5.92 $5.92 1,057,193
2023-04-25 $6.02 $6.02 $5.76 $5.77 $5.77 1,243,642
2023-04-24 $6.25 $6.25 $6.01 $6.06 $6.06 1,046,610
2023-04-21 $6.06 $6.27 $6.00 $6.21 $6.21 1,101,495
2023-04-20 $6.11 $6.34 $6.01 $6.07 $6.07 1,246,958
2023-04-19 $6.16 $6.43 $6.04 $6.28 $6.28 1,324,776
2023-04-18 $6.29 $6.30 $6.06 $6.22 $6.22 1,194,593
2023-04-17 $6.13 $6.38 $6.13 $6.24 $6.24 1,276,656
2023-04-14 $6.25 $6.37 $6.02 $6.16 $6.16 1,206,883
2023-04-13 $6.28 $6.40 $6.22 $6.24 $6.24 1,066,933
2023-04-12 $6.70 $6.77 $6.24 $6.26 $6.26 1,841,573
2023-04-11 $6.62 $6.69 $6.42 $6.59 $6.59 1,342,741
2023-04-10 $6.52 $6.62 $6.42 $6.57 $6.57 1,504,483
2023-04-06 $6.44 $6.67 $6.20 $6.52 $6.52 1,903,597
2023-04-05 $7.20 $7.20 $6.44 $6.49 $6.49 2,611,079
2023-04-04 $7.47 $7.72 $7.15 $7.17 $7.17 2,911,648
2023-04-03 $7.89 $7.90 $7.07 $7.20 $7.20 3,682,712
2023-03-31 $7.12 $8.16 $6.97 $7.79 $7.79 8,798,860
2023-03-30 $6.55 $7.48 $6.50 $7.02 $7.02 18,798,694
2023-03-29 $5.63 $5.77 $5.40 $5.75 $5.75 1,374,772
2023-03-28 $5.60 $5.68 $5.47 $5.57 $5.57 684,038
2023-03-27 $5.69 $5.75 $5.38 $5.67 $5.67 936,757
2023-03-24 $5.51 $5.56 $5.31 $5.50 $5.50 846,386
2023-03-23 $5.77 $5.89 $5.56 $5.59 $5.59 1,039,919
2023-03-22 $5.65 $6.08 $5.55 $5.71 $5.71 1,789,939
2023-03-21 $5.33 $5.68 $5.33 $5.65 $5.65 1,036,677
2023-03-20 $5.50 $5.62 $5.17 $5.24 $5.24 1,247,643
2023-03-17 $5.64 $5.73 $5.41 $5.50 $5.50 1,294,962
2023-03-16 $5.25 $5.68 $5.24 $5.67 $5.67 1,151,659
2023-03-15 $5.68 $5.75 $5.23 $5.30 $5.30 1,851,828
2023-03-14 $5.93 $6.11 $5.72 $5.83 $5.83 1,154,136
2023-03-13 $5.77 $5.99 $5.68 $5.80 $5.80 1,637,049
2023-03-10 $5.82 $6.05 $5.68 $5.95 $5.95 1,398,492
2023-03-09 $6.13 $6.35 $5.85 $5.87 $5.87 1,468,559
2023-03-08 $6.37 $6.37 $6.07 $6.18 $6.18 1,008,773
2023-03-07 $6.29 $6.57 $6.17 $6.29 $6.29 1,132,215
2023-03-06 $6.39 $6.58 $6.20 $6.32 $6.32 1,217,408
2023-03-03 $5.98 $6.38 $5.95 $6.37 $6.37 1,900,181
2023-03-02 $5.72 $5.98 $5.63 $5.98 $5.98 1,482,478
2023-03-01 $6.04 $6.23 $5.82 $5.84 $5.84 1,452,405
2023-02-28 $5.97 $6.24 $5.88 $5.93 $5.93 1,364,636
2023-02-27 $5.89 $6.00 $5.83 $5.97 $5.97 1,164,047
2023-02-24 $6.04 $6.22 $5.75 $5.83 $5.83 1,765,615
2023-02-23 $6.35 $6.37 $6.11 $6.26 $6.26 996,765
2023-02-22 $6.10 $6.37 $6.10 $6.29 $6.29 1,242,570
2023-02-21 $6.46 $6.46 $6.06 $6.10 $6.10 1,612,935
2023-02-17 $6.40 $6.60 $6.31 $6.52 $6.52 1,159,130
2023-02-16 $6.65 $6.99 $6.47 $6.47 $6.47 2,413,225
2023-02-15 $6.33 $6.92 $6.32 $6.84 $6.84 2,748,323
2023-02-14 $6.07 $6.35 $5.88 $6.30 $6.30 1,438,188
2023-02-13 $6.28 $6.32 $6.13 $6.21 $6.21 1,015,603
2023-02-10 $6.40 $6.47 $6.04 $6.32 $6.32 2,169,371
2023-02-09 $6.65 $6.71 $6.40 $6.52 $6.52 1,635,095
2023-02-08 $6.50 $6.69 $6.36 $6.52 $6.52 1,858,965
2023-02-07 $6.18 $6.60 $6.06 $6.53 $6.53 3,241,795
2023-02-06 $6.61 $6.84 $6.22 $6.23 $6.23 2,739,526
2023-02-03 $6.65 $7.14 $6.60 $6.70 $6.70 2,615,741
2023-02-02 $7.22 $7.66 $6.83 $6.91 $6.91 5,631,329
2023-02-01 $6.84 $7.05 $6.45 $6.93 $6.93 3,658,217
2023-01-31 $6.18 $6.89 $6.18 $6.89 $6.89 3,172,416
2023-01-30 $6.18 $6.25 $5.91 $6.22 $6.22 2,186,374
2023-01-27 $5.95 $6.67 $5.72 $6.27 $6.27 4,930,929
2023-01-26 $6.11 $6.29 $5.70 $5.95 $5.95 3,280,067
2023-01-25 $5.91 $6.20 $5.73 $5.97 $5.97 2,433,646
2023-01-24 $6.09 $6.26 $5.82 $6.13 $6.13 2,663,996
2023-01-23 $5.31 $6.33 $5.31 $6.24 $6.24 5,352,239
2023-01-20 $5.28 $5.38 $5.10 $5.32 $5.32 2,366,103
2023-01-19 $5.56 $5.63 $5.14 $5.18 $5.18 3,206,844
2023-01-18 $5.75 $6.07 $5.59 $5.77 $5.77 3,545,745
2023-01-17 $5.86 $5.94 $5.28 $5.61 $5.61 4,649,600
2023-01-13 $5.63 $6.09 $5.47 $5.86 $5.86 3,495,569
2023-01-12 $5.38 $5.83 $5.02 $5.75 $5.75 4,439,398
2023-01-11 $5.08 $5.30 $4.79 $5.24 $5.24 5,282,313
2023-01-10 $3.90 $4.79 $3.89 $4.75 $4.75 5,583,423
2023-01-09 $3.92 $4.16 $3.86 $3.87 $3.87 2,989,008
2023-01-06 $3.83 $3.89 $3.64 $3.89 $3.89 3,583,815
2023-01-05 $4.00 $4.06 $3.76 $3.79 $3.79 4,372,151
2023-01-04 $4.14 $4.20 $3.92 $3.98 $3.98 2,785,017
2023-01-03 $4.72 $4.76 $4.11 $4.11 $4.11 2,653,773
2022-12-30 $3.99 $4.63 $3.93 $4.47 $4.47 4,173,936
2022-12-29 $3.75 $4.11 $3.65 $4.01 $4.01 4,421,095
2022-12-28 $3.76 $3.81 $3.65 $3.67 $3.67 3,958,282
2022-12-27 $4.08 $4.10 $3.69 $3.77 $3.77 3,413,141
2022-12-23 $4.08 $4.14 $3.91 $4.09 $4.09 2,332,644
2022-12-22 $4.29 $4.34 $4.06 $4.13 $4.13 3,036,253
2022-12-21 $4.49 $4.53 $4.36 $4.38 $4.38 2,742,202
2022-12-20 $4.80 $4.86 $4.42 $4.44 $4.44 3,403,719
2022-12-19 $5.18 $5.18 $4.87 $4.90 $4.90 2,195,843
2022-12-16 $5.35 $5.36 $4.99 $5.18 $5.18 4,989,050
2022-12-15 $5.42 $5.53 $5.37 $5.40 $5.40 1,587,649
2022-12-14 $5.41 $5.64 $5.32 $5.54 $5.54 2,467,745
2022-12-13 $5.75 $6.03 $5.37 $5.43 $5.43 2,632,585
2022-12-12 $5.55 $5.60 $5.41 $5.45 $5.45 1,632,660
2022-12-09 $5.74 $5.80 $5.56 $5.57 $5.57 1,341,590
2022-12-08 $5.73 $5.87 $5.60 $5.78 $5.78 1,375,219
2022-12-07 $5.79 $5.95 $5.72 $5.74 $5.74 1,163,106
2022-12-06 $5.93 $5.97 $5.58 $5.86 $5.86 2,565,876
2022-12-05 $6.05 $6.14 $5.90 $5.95 $5.95 1,661,710
2022-12-02 $6.00 $6.19 $5.94 $6.09 $6.09 1,434,985
2022-12-01 $6.40 $6.47 $6.06 $6.08 $6.08 1,827,617
2022-11-30 $6.10 $6.42 $6.05 $6.40 $6.40 2,107,029
2022-11-29 $6.00 $6.24 $6.00 $6.08 $6.08 1,013,266
2022-11-28 $6.21 $6.27 $6.01 $6.02 $6.02 1,416,467
2022-11-25 $6.25 $6.32 $6.20 $6.22 $6.22 430,043
2022-11-23 $6.30 $6.35 $6.11 $6.32 $6.32 1,832,037
2022-11-22 $6.44 $6.59 $6.25 $6.29 $6.29 1,300,556
2022-11-21 $6.45 $6.56 $6.36 $6.44 $6.44 1,322,835
2022-11-18 $7.00 $7.01 $6.58 $6.59 $6.59 1,456,937
2022-11-17 $6.71 $6.82 $6.51 $6.80 $6.80 1,918,251
2022-11-16 $7.16 $7.16 $6.89 $6.89 $6.89 1,591,344
2022-11-15 $7.51 $7.52 $7.15 $7.28 $7.28 1,647,929
2022-11-14 $7.38 $7.40 $7.04 $7.23 $7.23 1,612,147
2022-11-11 $7.27 $7.60 $7.19 $7.47 $7.47 1,947,408
2022-11-10 $7.07 $7.27 $6.80 $7.21 $7.21 2,922,290
2022-11-09 $6.76 $6.83 $6.43 $6.47 $6.47 1,908,042
2022-11-08 $7.12 $7.14 $6.68 $6.83 $6.83 1,914,308
2022-11-07 $7.18 $7.25 $6.90 $7.06 $7.06 1,577,273
2022-11-04 $7.25 $7.39 $6.93 $7.21 $7.21 2,036,033
2022-11-03 $6.87 $7.25 $6.76 $7.12 $7.12 2,898,680
2022-11-02 $7.31 $7.43 $6.87 $6.87 $6.87 1,948,369
2022-11-01 $7.66 $7.73 $7.31 $7.35 $7.35 1,284,817
2022-10-31 $7.49 $7.67 $7.37 $7.41 $7.41 1,346,662
2022-10-28 $7.20 $7.56 $7.02 $7.51 $7.51 1,968,421
2022-10-27 $7.53 $7.68 $7.24 $7.25 $7.25 1,839,258
2022-10-26 $7.41 $7.84 $7.32 $7.50 $7.50 1,640,001
2022-10-25 $7.00 $7.62 $6.99 $7.48 $7.48 2,161,092
2022-10-24 $7.39 $7.40 $7.02 $7.05 $7.05 1,601,314
2022-10-21 $7.28 $7.44 $7.09 $7.44 $7.44 1,100,379
2022-10-20 $7.29 $7.67 $7.27 $7.33 $7.33 847,908
2022-10-19 $7.46 $7.46 $7.17 $7.36 $7.36 1,063,254
2022-10-18 $7.61 $7.74 $7.33 $7.59 $7.59 1,205,597
2022-10-17 $7.28 $7.54 $7.19 $7.34 $7.34 1,115,052
2022-10-14 $7.50 $7.63 $7.02 $7.04 $7.04 1,179,141
2022-10-13 $6.89 $7.53 $6.81 $7.43 $7.43 1,596,024
2022-10-12 $7.35 $7.35 $7.05 $7.10 $7.10 1,471,810
2022-10-11 $7.52 $7.56 $7.01 $7.35 $7.35 2,378,458
2022-10-10 $8.00 $8.00 $7.52 $7.65 $7.65 1,250,352
2022-10-07 $8.01 $8.13 $7.82 $7.94 $7.94 1,114,855
2022-10-06 $8.30 $8.82 $8.16 $8.17 $8.17 1,404,242
2022-10-05 $8.43 $8.48 $8.02 $8.36 $8.36 1,417,239
2022-10-04 $8.35 $8.72 $8.29 $8.71 $8.71 2,382,241
2022-10-03 $8.08 $8.24 $7.62 $8.13 $8.13 1,857,327
2022-09-30 $7.90 $8.20 $7.73 $7.91 $7.91 1,398,277
2022-09-29 $8.52 $8.57 $7.80 $7.97 $7.97 2,479,120
2022-09-28 $8.52 $8.77 $8.39 $8.67 $8.67 1,714,061
2022-09-27 $8.58 $8.72 $8.17 $8.36 $8.36 1,449,738
2022-09-26 $7.95 $8.46 $7.95 $8.25 $8.25 1,917,553
2022-09-23 $8.06 $8.22 $7.95 $8.14 $8.14 1,565,700
2022-09-22 $8.82 $8.87 $8.30 $8.36 $8.36 1,816,337
2022-09-21 $8.74 $9.25 $8.48 $8.77 $8.77 2,104,435
2022-09-20 $9.07 $9.18 $8.65 $8.70 $8.70 2,020,771
2022-09-19 $8.96 $9.50 $8.92 $9.19 $9.19 1,959,582
2022-09-16 $9.85 $9.88 $8.90 $9.05 $9.05 4,402,590
2022-09-15 $9.30 $10.55 $9.22 $10.14 $10.14 6,864,261
2022-09-14 $9.05 $9.31 $8.70 $9.29 $9.29 2,084,582
2022-09-13 $9.00 $9.32 $8.82 $9.10 $9.10 2,093,974
2022-09-12 $9.57 $9.72 $9.10 $9.35 $9.35 1,748,805
2022-09-09 $9.26 $9.56 $9.16 $9.47 $9.47 2,393,719
2022-09-08 $8.93 $9.32 $8.93 $9.15 $9.15 1,790,290
2022-09-07 $8.88 $9.24 $8.84 $9.18 $9.18 2,389,280
2022-09-06 $8.90 $9.03 $8.70 $8.84 $8.84 1,741,464
2022-09-02 $9.32 $9.43 $8.70 $8.88 $8.88 1,780,067
2022-09-01 $9.18 $9.42 $8.88 $9.11 $9.11 2,940,862
2022-08-31 $9.56 $9.83 $9.36 $9.49 $9.49 3,697,104
2022-08-30 $9.44 $9.59 $9.14 $9.43 $9.43 3,394,284
2022-08-29 $9.03 $9.44 $8.90 $9.27 $9.27 2,209,299
2022-08-26 $10.00 $10.01 $9.11 $9.21 $9.21 3,024,649
2022-08-25 $9.88 $9.99 $9.60 $9.99 $9.99 2,076,921
2022-08-24 $9.22 $9.99 $9.10 $9.69 $9.69 2,165,460
2022-08-23 $9.10 $9.45 $9.03 $9.17 $9.17 2,740,653
2022-08-22 $9.11 $9.30 $8.88 $9.01 $9.01 2,631,883
2022-08-19 $10.02 $10.25 $9.44 $9.49 $9.49 3,663,495
2022-08-18 $10.74 $10.91 $10.35 $10.49 $10.49 2,502,864
2022-08-17 $11.65 $11.83 $10.66 $10.74 $10.74 3,713,757
2022-08-16 $12.01 $12.65 $11.50 $12.02 $12.02 4,362,952
2022-08-15 $12.04 $12.17 $11.26 $11.91 $11.91 4,633,197
2022-08-12 $10.42 $12.12 $10.25 $11.72 $11.72 6,744,470
2022-08-11 $11.15 $11.16 $10.07 $10.26 $10.26 4,114,707
2022-08-10 $9.71 $10.80 $9.46 $10.61 $10.61 4,921,568
2022-08-09 $9.40 $9.78 $8.84 $9.26 $9.26 3,637,611
2022-08-08 $10.02 $10.30 $9.51 $9.72 $9.72 4,776,585
2022-08-05 $9.55 $9.88 $9.17 $9.35 $9.35 2,622,649
2022-08-04 $8.92 $9.47 $8.89 $9.43 $9.43 2,267,823
2022-08-03 $8.50 $9.09 $8.48 $8.91 $8.91 2,186,519
2022-08-02 $8.21 $8.63 $8.17 $8.43 $8.43 1,655,984
2022-08-01 $8.79 $8.92 $8.38 $8.40 $8.40 2,669,808
2022-07-29 $8.53 $9.03 $8.34 $8.97 $8.97 2,891,301
2022-07-28 $8.36 $8.71 $7.57 $8.53 $8.53 5,360,620
2022-07-27 $7.33 $7.60 $7.21 $7.55 $7.55 1,791,991
2022-07-26 $7.58 $7.65 $7.16 $7.17 $7.17 1,894,956
2022-07-25 $8.30 $8.30 $7.75 $7.83 $7.83 1,789,274
2022-07-22 $9.15 $9.15 $7.97 $8.21 $8.21 3,354,918
2022-07-21 $8.85 $9.27 $8.73 $9.19 $9.19 3,245,345
2022-07-20 $8.43 $8.97 $8.40 $8.79 $8.79 2,983,113
2022-07-19 $7.75 $8.69 $7.75 $8.48 $8.48 3,454,397
2022-07-18 $7.38 $7.95 $7.26 $7.70 $7.70 2,722,515
2022-07-15 $7.22 $7.37 $6.85 $7.25 $7.25 3,960,996
2022-07-14 $6.52 $7.24 $6.02 $7.11 $7.11 9,809,404
2022-07-13 $6.15 $6.50 $6.06 $6.37 $6.37 1,301,840
2022-07-12 $6.23 $6.42 $6.16 $6.31 $6.31 1,796,813
2022-07-11 $6.64 $6.75 $6.16 $6.18 $6.18 2,457,395
2022-07-08 $6.27 $6.71 $6.09 $6.64 $6.64 3,145,434
2022-07-07 $5.64 $6.41 $5.63 $6.40 $6.40 4,026,830
2022-07-06 $5.71 $5.95 $5.59 $5.60 $5.60 2,926,596
2022-07-05 $5.47 $5.74 $5.28 $5.74 $5.74 3,446,914
2022-07-01 $5.97 $5.98 $5.41 $5.63 $5.63 4,151,386
2022-06-30 $6.05 $6.10 $5.70 $6.01 $6.01 4,875,279
2022-06-29 $7.05 $7.09 $6.06 $6.11 $6.11 10,012,684
2022-06-28 $7.49 $7.81 $7.15 $7.21 $7.21 3,097,543
2022-06-27 $7.83 $7.94 $7.41 $7.47 $7.47 3,394,800
2022-06-24 $8.11 $8.15 $7.63 $7.68 $7.68 11,546,349
2022-06-23 $7.84 $8.18 $7.53 $8.13 $8.13 3,387,838
2022-06-22 $8.05 $8.17 $7.73 $7.76 $7.76 2,670,090
2022-06-21 $8.32 $8.59 $8.19 $8.22 $8.22 1,874,290
2022-06-17 $8.12 $8.41 $7.95 $8.18 $8.18 3,512,131
2022-06-16 $8.24 $8.30 $7.87 $8.03 $8.03 1,559,092
2022-06-15 $8.20 $8.69 $7.96 $8.54 $8.54 1,591,154
2022-06-14 $8.06 $8.34 $7.91 $8.13 $8.13 1,563,170
2022-06-13 $8.17 $8.56 $8.00 $8.02 $8.02 2,387,325
2022-06-10 $8.86 $8.98 $8.61 $8.75 $8.75 1,570,692
2022-06-09 $9.41 $9.43 $8.98 $9.02 $9.02 1,912,194
2022-06-08 $9.41 $9.68 $9.29 $9.51 $9.51 1,731,992
2022-06-07 $9.10 $9.29 $8.81 $9.26 $9.26 2,093,667
2022-06-06 $9.71 $9.95 $9.27 $9.32 $9.32 1,606,153
2022-06-03 $9.80 $9.94 $9.36 $9.59 $9.59 1,294,509
2022-06-02 $9.10 $10.04 $9.10 $10.00 $10.00 2,120,888
2022-06-01 $9.60 $9.76 $9.13 $9.18 $9.18 1,345,803
2022-05-31 $9.80 $9.88 $9.39 $9.58 $9.58 1,782,766
2022-05-27 $9.67 $10.02 $9.56 $9.78 $9.78 1,633,169
2022-05-26 $9.17 $9.75 $9.17 $9.47 $9.47 1,464,135
2022-05-25 $8.69 $9.25 $8.61 $9.16 $9.16 1,684,471
2022-05-24 $8.93 $8.96 $8.59 $8.69 $8.69 1,209,850
2022-05-23 $9.10 $9.24 $8.56 $9.05 $9.05 1,399,066
2022-05-20 $9.60 $9.63 $8.77 $9.15 $9.15 2,188,378
2022-05-19 $8.99 $9.54 $8.81 $9.39 $9.39 1,774,418
2022-05-18 $8.95 $9.35 $8.76 $9.00 $9.00 1,558,383
2022-05-17 $8.97 $9.35 $8.54 $9.35 $9.35 2,199,365
2022-05-16 $8.80 $9.14 $8.40 $8.57 $8.57 1,968,074
2022-05-13 $9.08 $9.16 $8.44 $8.78 $8.78 2,737,530
2022-05-12 $7.31 $9.03 $7.14 $8.58 $8.58 4,516,132
2022-05-11 $7.47 $8.08 $6.90 $7.17 $7.17 3,226,231
2022-05-10 $8.28 $8.55 $7.45 $7.68 $7.68 3,114,589
2022-05-09 $8.48 $8.50 $7.88 $7.96 $7.96 2,472,030
2022-05-06 $9.01 $9.04 $8.43 $8.83 $8.83 1,477,542
2022-05-05 $9.30 $9.51 $8.92 $9.02 $9.02 1,707,237
2022-05-04 $9.00 $9.45 $8.78 $9.42 $9.42 1,823,668
2022-05-03 $9.03 $9.44 $8.94 $9.14 $9.14 2,019,877
2022-05-02 $9.02 $9.43 $8.81 $9.18 $9.18 2,383,554
2022-04-29 $9.47 $9.75 $9.06 $9.06 $9.06 1,715,582
2022-04-28 $9.72 $9.80 $8.98 $9.60 $9.60 2,679,590
2022-04-27 $9.77 $10.06 $9.46 $9.56 $9.56 1,256,692
2022-04-26 $10.31 $10.32 $9.77 $9.77 $9.77 1,335,073
2022-04-25 $9.79 $10.47 $9.79 $10.30 $10.30 1,858,109
2022-04-22 $9.80 $10.27 $9.68 $9.97 $9.97 3,515,857
2022-04-21 $10.89 $10.89 $9.80 $10.00 $10.00 3,352,080
2022-04-20 $11.03 $11.03 $10.45 $10.53 $10.53 2,194,675
2022-04-19 $11.06 $11.30 $10.90 $11.00 $11.00 2,250,697
2022-04-18 $12.27 $12.34 $10.79 $10.97 $10.97 6,183,927
2022-04-14 $13.05 $13.35 $12.27 $12.38 $12.38 2,439,767
2022-04-13 $12.42 $13.06 $12.26 $13.02 $13.02 2,047,627
2022-04-12 $13.08 $13.29 $12.23 $12.41 $12.41 2,377,115
2022-04-11 $12.16 $13.40 $12.03 $12.75 $12.75 2,168,614
2022-04-08 $12.81 $12.98 $12.39 $12.48 $12.48 1,726,518
2022-04-07 $12.44 $13.05 $12.40 $12.79 $12.79 3,623,830
2022-04-06 $13.03 $13.09 $11.88 $12.18 $12.18 4,125,886
2022-04-05 $13.85 $14.16 $13.31 $13.46 $13.46 2,484,312
2022-04-04 $12.96 $14.23 $12.80 $13.75 $13.75 4,762,452
2022-04-01 $12.99 $13.35 $12.58 $12.75 $12.75 2,759,232
2022-03-31 $12.38 $12.94 $12.12 $12.86 $12.86 2,426,508
2022-03-30 $12.78 $13.12 $12.26 $12.31 $12.31 3,256,171
2022-03-29 $12.28 $13.11 $12.02 $12.97 $12.97 3,434,746
2022-03-28 $12.30 $12.45 $11.46 $12.03 $12.03 2,771,299
2022-03-25 $13.07 $13.09 $12.14 $12.19 $12.19 2,659,765
2022-03-24 $12.00 $13.20 $11.96 $13.07 $13.07 5,575,778
2022-03-23 $11.40 $12.09 $11.17 $11.99 $11.99 7,558,205
2022-03-22 $11.47 $11.61 $11.06 $11.41 $11.41 4,786,611
2022-03-21 $12.35 $12.48 $11.48 $11.52 $11.52 3,286,177
2022-03-18 $12.48 $13.19 $12.30 $12.42 $12.42 5,413,904
2022-03-17 $11.92 $12.88 $11.91 $12.74 $12.74 3,994,444
2022-03-16 $11.78 $12.17 $11.57 $12.01 $12.01 3,219,908
2022-03-15 $10.66 $11.60 $10.58 $11.57 $11.57 1,742,373
2022-03-14 $11.80 $11.98 $10.67 $11.09 $11.09 3,530,564
2022-03-11 $12.36 $12.69 $11.80 $11.86 $11.86 2,829,243
2022-03-10 $12.08 $12.27 $11.82 $12.24 $12.24 2,180,626
2022-03-09 $11.95 $12.77 $11.86 $12.02 $12.02 4,156,730
2022-03-08 $10.99 $12.12 $10.85 $11.74 $11.74 4,774,104
2022-03-07 $10.54 $11.47 $10.01 $10.82 $10.82 4,043,140
2022-03-04 $10.43 $10.96 $10.41 $10.60 $10.60 3,133,822
2022-03-03 $10.52 $10.74 $10.17 $10.54 $10.54 2,636,149
2022-03-02 $10.14 $10.40 $9.99 $10.39 $10.39 1,667,385
2022-03-01 $10.33 $10.50 $9.99 $10.04 $10.04 1,529,814
2022-02-28 $9.60 $10.42 $9.57 $10.37 $10.37 2,264,066
2022-02-25 $9.82 $9.82 $9.21 $9.62 $9.62 1,640,270
2022-02-24 $8.54 $9.87 $8.50 $9.84 $9.84 2,746,994
2022-02-23 $9.32 $9.45 $9.12 $9.14 $9.14 1,554,275
2022-02-22 $9.60 $9.82 $9.00 $9.09 $9.09 2,744,367
2022-02-18 $10.34 $10.68 $9.97 $10.00 $10.00 3,218,116
2022-02-17 $10.33 $10.58 $10.03 $10.48 $10.48 2,855,985
2022-02-16 $10.19 $10.57 $10.07 $10.44 $10.44 2,381,755
2022-02-15 $10.04 $10.33 $9.88 $10.32 $10.32 2,756,907
2022-02-14 $9.30 $10.14 $9.28 $9.74 $9.74 2,795,985
2022-02-11 $10.05 $10.38 $9.30 $9.40 $9.40 3,817,828
2022-02-10 $9.33 $10.79 $9.32 $9.76 $9.76 5,063,271
2022-02-09 $9.32 $9.62 $8.98 $9.62 $9.62 3,063,462
2022-02-08 $8.19 $9.15 $8.18 $9.05 $9.05 3,492,808
2022-02-07 $8.05 $8.14 $7.79 $8.14 $8.14 1,455,553
2022-02-04 $7.82 $8.14 $7.50 $7.90 $7.90 2,066,841
2022-02-03 $8.00 $8.21 $7.66 $7.67 $7.67 2,032,670
2022-02-02 $8.68 $8.68 $8.07 $8.18 $8.18 2,784,845
2022-02-01 $8.46 $8.87 $8.02 $8.51 $8.51 3,191,620
2022-01-31 $7.45 $8.25 $7.36 $8.25 $8.25 2,418,375
2022-01-28 $7.30 $7.60 $7.08 $7.46 $7.46 2,996,399
2022-01-27 $7.69 $7.84 $7.30 $7.37 $7.37 1,748,679
2022-01-26 $8.20 $8.20 $7.45 $7.51 $7.51 3,269,082
2022-01-25 $7.86 $8.08 $7.69 $7.92 $7.92 2,152,878
2022-01-24 $7.46 $8.33 $7.00 $8.32 $8.32 4,841,567
2022-01-21 $8.03 $8.19 $7.70 $7.99 $7.99 2,961,521
2022-01-20 $8.26 $8.79 $8.18 $8.20 $8.20 2,245,393
2022-01-19 $8.28 $8.47 $8.11 $8.34 $8.34 2,154,150
2022-01-18 $8.35 $8.53 $8.10 $8.24 $8.24 4,309,866
2022-01-14 $8.69 $9.04 $8.24 $8.59 $8.59 4,071,659
2022-01-13 $9.29 $9.43 $8.78 $8.81 $8.81 3,424,576
2022-01-12 $9.76 $9.83 $9.25 $9.30 $9.30 2,453,409
2022-01-11 $9.17 $9.65 $9.08 $9.60 $9.60 2,873,957
2022-01-10 $9.34 $9.39 $8.75 $9.17 $9.17 4,564,004
2022-01-07 $9.75 $10.18 $9.35 $9.52 $9.52 3,360,689
2022-01-06 $9.62 $9.96 $8.97 $9.58 $9.58 4,630,562
2022-01-05 $10.05 $10.32 $9.54 $9.56 $9.56 3,808,803
2022-01-04 $10.70 $10.75 $9.86 $10.15 $10.15 4,425,808
2022-01-03 $10.24 $10.85 $10.16 $10.62 $10.62 4,536,353
2021-12-31 $10.37 $10.77 $9.86 $9.94 $9.94 3,475,682
2021-12-30 $9.34 $10.67 $9.34 $10.21 $10.21 7,658,294
2021-12-29 $9.66 $9.71 $8.86 $9.36 $9.36 4,663,971
2021-12-28 $9.95 $10.00 $9.60 $9.75 $9.75 3,766,152
2021-12-27 $10.55 $10.60 $9.79 $10.05 $10.05 4,301,140
2021-12-23 $9.91 $10.62 $9.71 $10.47 $10.47 4,367,867
2021-12-22 $10.30 $10.35 $9.62 $9.98 $9.98 3,971,725
2021-12-21 $10.22 $10.57 $10.03 $10.30 $10.30 3,457,577
2021-12-20 $10.09 $10.24 $9.51 $9.98 $9.98 6,221,067
2021-12-17 $10.33 $10.95 $9.96 $10.53 $10.53 7,555,096
2021-12-16 $11.43 $11.48 $10.46 $10.57 $10.57 5,091,603
2021-12-15 $11.08 $11.43 $10.33 $11.16 $11.16 5,282,569
2021-12-14 $11.70 $11.77 $10.85 $11.06 $11.06 5,003,717
2021-12-13 $12.27 $12.81 $11.84 $12.06 $12.06 4,447,521
2021-12-10 $13.21 $13.21 $12.04 $12.31 $12.31 6,251,194
2021-12-09 $13.68 $13.76 $12.60 $12.84 $12.84 17,456,042
2021-12-08 $11.66 $12.23 $11.20 $12.17 $12.17 2,552,711
2021-12-07 $12.04 $12.49 $11.48 $11.62 $11.62 4,211,941
2021-12-06 $11.02 $11.48 $10.44 $11.25 $11.25 3,133,463
2021-12-03 $11.91 $11.91 $11.02 $11.18 $11.18 3,750,330
2021-12-02 $11.76 $12.08 $11.32 $11.79 $11.79 3,375,372
2021-12-01 $12.70 $13.12 $11.72 $11.77 $11.77 4,845,437
2021-11-30 $12.71 $13.27 $12.15 $12.53 $12.53 3,987,542
2021-11-29 $13.85 $14.09 $12.65 $12.95 $12.95 4,167,444
2021-11-26 $12.79 $13.76 $12.76 $13.69 $13.69 1,737,519
2021-11-24 $13.37 $13.80 $13.11 $13.57 $13.57 2,608,792
2021-11-23 $13.56 $14.65 $13.31 $13.67 $13.67 4,621,504
2021-11-22 $14.81 $14.93 $13.43 $13.73 $13.73 6,598,718
2021-11-19 $14.11 $15.15 $14.11 $14.72 $14.72 4,707,338
2021-11-18 $15.33 $15.47 $14.00 $14.58 $14.58 8,224,659
2021-11-17 $14.81 $16.71 $14.71 $15.70 $15.70 12,612,935
2021-11-16 $15.46 $15.94 $14.58 $15.29 $15.29 13,045,982
2021-11-15 $18.00 $18.11 $15.77 $16.19 $16.19 21,176,558
2021-11-12 $18.88 $19.57 $17.53 $18.90 $18.90 22,763,666
2021-11-11 $16.28 $19.59 $15.60 $19.23 $19.23 62,581,135
2021-11-10 $14.16 $17.27 $14.03 $15.41 $15.41 48,908,836
2021-11-09 $17.63 $17.76 $14.18 $14.80 $14.80 88,177,743
2021-11-08 $12.11 $14.40 $11.12 $13.43 $13.43 53,956,011
2021-11-05 $10.08 $10.30 $9.81 $9.98 $9.98 2,014,126
2021-11-04 $10.25 $10.37 $9.83 $9.96 $9.96 2,231,975
2021-11-03 $10.17 $10.57 $10.02 $10.18 $10.18 2,540,864
2021-11-02 $10.46 $10.56 $9.84 $10.30 $10.30 3,023,073
2021-11-01 $9.71 $10.38 $9.58 $10.38 $10.38 3,902,027
2021-10-29 $9.35 $9.48 $9.01 $9.32 $9.32 2,581,665
2021-10-28 $8.35 $9.40 $8.33 $9.25 $9.25 4,554,733
2021-10-27 $8.44 $8.86 $8.27 $8.34 $8.34 3,442,455
2021-10-26 $8.62 $8.72 $8.21 $8.29 $8.29 4,347,400
2021-10-25 $7.87 $8.77 $7.81 $8.60 $8.60 4,484,935
2021-10-22 $8.12 $8.24 $7.73 $7.85 $7.85 1,869,273
2021-10-21 $7.95 $8.17 $7.85 $8.17 $8.17 1,473,452
2021-10-20 $8.14 $8.19 $7.90 $7.94 $7.94 1,175,256
2021-10-19 $7.91 $8.23 $7.83 $8.13 $8.13 1,555,244
2021-10-18 $7.77 $7.92 $7.64 $7.89 $7.89 1,918,980
2021-10-15 $7.95 $7.98 $7.76 $7.80 $7.80 1,444,544
2021-10-14 $8.04 $8.08 $7.80 $7.93 $7.93 1,794,437
2021-10-13 $8.04 $8.11 $7.84 $8.10 $8.10 1,317,723
2021-10-12 $7.98 $8.12 $7.86 $8.04 $8.04 1,465,736
2021-10-11 $7.75 $8.13 $7.71 $7.82 $7.82 1,584,112
2021-10-08 $7.80 $7.92 $7.62 $7.65 $7.65 1,380,219
2021-10-07 $7.94 $8.05 $7.72 $7.74 $7.74 1,757,706
2021-10-06 $7.93 $8.14 $7.74 $7.85 $7.85 2,180,909
2021-10-05 $8.05 $8.14 $7.83 $8.08 $8.08 1,603,240
2021-10-04 $8.20 $8.21 $7.83 $7.95 $7.95 1,678,138
2021-10-01 $8.15 $8.33 $7.93 $8.28 $8.28 1,870,761
2021-09-30 $8.50 $8.55 $7.87 $8.15 $8.15 3,325,267
2021-09-29 $8.88 $9.14 $8.34 $8.39 $8.39 8,125,943
2021-09-28 $8.83 $9.25 $8.72 $8.75 $8.75 4,279,261
2021-09-27 $8.80 $9.18 $8.67 $9.03 $9.03 2,546,546
2021-09-24 $8.52 $8.93 $8.52 $8.76 $8.76 4,000,069
2021-09-23 $8.30 $8.77 $8.25 $8.65 $8.65 3,615,205
2021-09-22 $8.14 $8.22 $7.81 $8.10 $8.10 3,113,805
2021-09-21 $7.57 $8.03 $7.50 $7.83 $7.83 4,825,130
2021-09-20 $7.45 $7.59 $7.17 $7.28 $7.28 2,799,490
2021-09-17 $7.84 $7.99 $7.56 $7.59 $7.59 7,872,613
2021-09-16 $7.75 $7.91 $7.51 $7.84 $7.84 2,549,583
2021-09-15 $7.99 $8.02 $7.70 $7.79 $7.79 2,226,264
2021-09-14 $8.30 $8.40 $7.90 $7.99 $7.99 3,207,306
2021-09-13 $8.43 $8.48 $8.06 $8.28 $8.28 2,430,124
2021-09-10 $8.76 $8.81 $8.41 $8.46 $8.46 1,959,731
2021-09-09 $8.50 $8.82 $8.36 $8.74 $8.74 1,605,299
2021-09-08 $8.83 $8.85 $8.35 $8.45 $8.45 2,795,174
2021-09-07 $9.71 $9.71 $8.74 $8.81 $8.81 4,873,243
2021-09-03 $9.20 $9.59 $9.01 $9.51 $9.51 2,356,832
2021-09-02 $9.10 $9.36 $8.91 $9.22 $9.22 2,163,935
2021-09-01 $9.10 $9.25 $8.87 $8.89 $8.89 1,738,415
2021-08-31 $9.13 $9.27 $8.94 $9.18 $9.18 1,866,527
2021-08-30 $9.11 $9.29 $8.85 $9.16 $9.16 1,317,598
2021-08-27 $8.95 $9.08 $8.73 $9.05 $9.05 2,281,282
2021-08-26 $9.10 $9.20 $8.85 $8.93 $8.93 1,349,120
2021-08-25 $9.17 $9.47 $9.02 $9.02 $9.02 1,570,782
2021-08-24 $8.80 $9.24 $8.79 $9.23 $9.23 2,408,010
2021-08-23 $8.49 $8.89 $8.26 $8.80 $8.80 2,877,949
2021-08-20 $8.70 $8.73 $8.12 $8.48 $8.48 3,668,816
2021-08-19 $8.52 $8.95 $8.50 $8.70 $8.70 2,535,582
2021-08-18 $8.97 $8.97 $8.60 $8.68 $8.68 2,941,589
2021-08-17 $9.55 $9.56 $8.61 $8.72 $8.72 5,544,687
2021-08-16 $10.28 $10.29 $9.54 $9.58 $9.58 3,175,823
2021-08-13 $10.90 $11.00 $10.09 $10.30 $10.30 3,025,673
2021-08-12 $10.63 $11.19 $10.35 $11.01 $11.01 2,860,408
2021-08-11 $10.93 $10.98 $10.49 $10.71 $10.71 2,587,998
2021-08-10 $10.99 $11.25 $10.37 $10.71 $10.71 4,542,510
2021-08-09 $10.35 $10.98 $10.16 $10.74 $10.74 4,102,022
2021-08-06 $10.40 $10.48 $9.91 $10.25 $10.25 3,033,659
2021-08-05 $9.50 $10.40 $9.45 $10.01 $10.01 7,167,593
2021-08-04 $9.11 $9.65 $8.77 $9.10 $9.10 4,281,333
2021-08-03 $10.14 $10.19 $9.02 $9.12 $9.12 7,923,093
2021-08-02 $11.54 $11.60 $9.95 $9.96 $9.96 10,747,909
2021-07-30 $11.70 $12.30 $11.60 $11.88 $11.88 682,172
2021-07-29 $12.30 $12.45 $11.80 $11.95 $11.95 1,197,065
2021-07-28 $11.40 $12.45 $11.20 $12.19 $12.19 1,252,030
2021-07-27 $11.85 $12.12 $11.11 $11.26 $11.26 843,367
2021-07-26 $11.90 $12.02 $11.42 $11.55 $11.55 739,965
2021-07-23 $12.23 $12.65 $11.69 $11.74 $11.74 765,995
2021-07-22 $12.41 $12.79 $12.23 $12.38 $12.38 837,646
2021-07-21 $12.80 $12.98 $12.19 $12.44 $12.44 1,243,516
2021-07-20 $11.50 $12.94 $11.49 $12.89 $12.89 1,913,767
2021-07-19 $11.50 $11.55 $10.76 $11.47 $11.47 1,540,674
2021-07-16 $12.22 $12.67 $11.58 $11.77 $11.77 1,571,921
2021-07-15 $10.95 $13.50 $10.40 $12.08 $12.08 10,502,305
2021-07-14 $11.58 $11.82 $10.55 $10.58 $10.58 2,141,316
2021-07-13 $12.00 $12.18 $11.31 $11.37 $11.37 1,184,151
2021-07-12 $12.20 $12.29 $11.73 $11.83 $11.83 985,805
2021-07-09 $12.86 $12.88 $11.87 $11.93 $11.93 2,419,988
2021-07-08 $13.04 $13.20 $12.43 $12.52 $12.52 1,815,337
2021-07-07 $14.40 $14.63 $13.50 $13.73 $13.73 1,406,259
2021-07-06 $16.21 $16.24 $14.00 $14.58 $14.58 1,780,451
2021-07-02 $15.00 $16.10 $14.50 $15.10 $15.10 4,022,069
2021-07-01 $15.05 $15.19 $14.24 $14.36 $14.36 700,653
2021-06-30 $15.60 $15.74 $14.74 $15.02 $15.02 620,737
2021-06-29 $16.50 $16.55 $15.04 $15.36 $15.36 950,265
2021-06-28 $16.45 $16.64 $15.68 $16.50 $16.50 691,083
2021-06-25 $15.87 $16.49 $15.62 $16.17 $16.17 944,720
2021-06-24 $15.42 $15.94 $15.02 $15.39 $15.39 1,088,181
2021-06-23 $14.24 $15.13 $14.15 $14.83 $14.83 962,435
2021-06-22 $13.87 $13.98 $13.51 $13.98 $13.98 278,088
2021-06-21 $14.00 $14.05 $13.55 $13.69 $13.69 244,791
2021-06-18 $14.13 $14.30 $13.71 $14.00 $14.00 332,269
2021-06-17 $14.48 $14.48 $13.93 $14.11 $14.11 409,435
2021-06-16 $13.55 $14.48 $13.52 $14.46 $14.46 593,015
2021-06-15 $13.62 $13.92 $13.41 $13.81 $13.81 542,529
2021-06-14 $13.80 $14.14 $13.36 $13.68 $13.68 573,040
2021-06-11 $14.00 $14.11 $13.60 $13.73 $13.73 326,569
2021-06-10 $13.09 $13.85 $12.60 $13.76 $13.76 495,756
2021-06-09 $13.98 $14.07 $12.72 $12.79 $12.79 840,315
2021-06-08 $14.63 $14.89 $13.56 $13.72 $13.72 768,909
2021-06-07 $13.98 $14.49 $13.80 $14.23 $14.23 899,869
2021-06-04 $13.46 $14.14 $13.05 $14.02 $14.02 952,694
2021-06-03 $11.85 $13.05 $11.85 $12.88 $12.88 906,817
2021-06-02 $11.29 $12.60 $11.10 $12.02 $12.02 1,699,971
2021-06-01 $11.22 $11.32 $11.09 $11.25 $11.25 475,589
2021-05-28 $11.40 $11.40 $11.03 $11.08 $11.08 409,451
2021-05-27 $11.48 $11.48 $11.11 $11.14 $11.14 337,767
2021-05-26 $11.11 $11.48 $11.07 $11.25 $11.25 374,623
2021-05-25 $11.45 $11.45 $11.00 $11.12 $11.12 238,732
2021-05-24 $11.29 $11.38 $11.02 $11.33 $11.33 241,942
2021-05-21 $11.68 $11.68 $11.15 $11.21 $11.21 188,391
2021-05-20 $11.48 $11.69 $11.43 $11.47 $11.47 264,526
2021-05-19 $10.85 $11.41 $10.71 $11.23 $11.23 457,967
2021-05-18 $10.94 $11.13 $10.85 $10.97 $10.97 502,725
2021-05-17 $11.00 $11.22 $10.85 $10.98 $10.98 275,970
2021-05-14 $10.95 $11.10 $10.85 $11.05 $11.05 352,345
2021-05-13 $11.06 $11.10 $10.55 $10.77 $10.77 543,352
2021-05-12 $11.09 $11.35 $11.00 $11.05 $11.05 369,289
2021-05-11 $10.93 $11.44 $10.77 $11.13 $11.13 497,267
2021-05-10 $11.72 $11.72 $11.10 $11.22 $11.22 417,207
2021-05-07 $11.64 $11.74 $11.43 $11.65 $11.65 239,065
2021-05-06 $11.78 $11.88 $11.10 $11.43 $11.43 445,879
2021-05-05 $12.11 $12.23 $11.75 $11.77 $11.77 194,393
2021-05-04 $12.18 $12.25 $11.69 $11.99 $11.99 451,194
2021-05-03 $13.28 $13.29 $12.38 $12.39 $12.39 576,101
2021-04-30 $13.05 $13.31 $12.84 $13.05 $13.05 361,400
2021-04-29 $13.99 $14.00 $12.70 $13.18 $13.18 623,732
2021-04-28 $12.65 $14.57 $12.54 $13.70 $13.70 1,579,052
2021-04-27 $13.20 $13.50 $12.65 $12.72 $12.72 544,019
2021-04-26 $13.27 $13.68 $13.11 $13.19 $13.19 598,805
2021-04-23 $13.16 $13.37 $13.02 $13.20 $13.20 660,121
2021-04-22 $12.77 $13.35 $12.35 $12.69 $12.69 1,083,250
2021-04-21 $11.43 $12.18 $11.34 $12.15 $12.15 577,809
2021-04-20 $11.79 $12.06 $11.19 $11.27 $11.27 630,448
2021-04-19 $11.84 $11.85 $11.15 $11.70 $11.70 1,162,027
2021-04-16 $11.60 $11.60 $11.02 $11.04 $11.04 815,163
2021-04-15 $12.25 $12.30 $11.30 $11.62 $11.62 579,099
2021-04-14 $12.20 $12.37 $11.87 $12.08 $12.08 669,520
2021-04-13 $12.71 $12.75 $11.84 $12.20 $12.20 970,536
2021-04-12 $13.70 $13.74 $12.60 $12.80 $12.80 805,579
2021-04-09 $13.60 $14.15 $13.60 $13.73 $13.73 380,321
2021-04-08 $14.34 $14.35 $13.68 $13.77 $13.77 438,228
2021-04-07 $13.81 $14.46 $13.52 $14.00 $14.00 1,056,100
2021-04-06 $13.16 $13.96 $13.10 $13.68 $13.68 670,792
2021-04-05 $14.10 $14.41 $13.10 $13.10 $13.10 1,230,616
2021-04-01 $14.45 $14.50 $12.82 $13.65 $13.65 1,633,660
2021-03-31 $12.80 $13.77 $12.25 $13.70 $13.70 1,821,482
2021-03-30 $12.01 $12.73 $11.45 $12.40 $12.40 1,025,509
2021-03-29 $12.00 $12.44 $11.83 $12.25 $12.25 729,748
2021-03-26 $11.88 $12.16 $11.30 $12.02 $12.02 851,524
2021-03-25 $11.00 $11.63 $11.00 $11.59 $11.59 854,164
2021-03-24 $12.43 $12.45 $11.10 $11.32 $11.32 1,124,018
2021-03-23 $12.30 $12.46 $12.06 $12.43 $12.43 1,119,135
2021-03-22 $12.20 $12.40 $11.96 $12.27 $12.27 1,039,269
2021-03-19 $12.04 $12.22 $11.50 $11.90 $11.90 962,903
2021-03-18 $12.50 $12.56 $11.80 $11.83 $11.83 1,466,726
2021-03-17 $13.31 $13.39 $12.37 $12.68 $12.68 1,639,740
2021-03-16 $14.85 $14.90 $13.31 $13.34 $13.34 937,042
2021-03-15 $14.75 $14.99 $13.91 $14.82 $14.82 678,221
2021-03-12 $13.50 $15.00 $13.40 $14.54 $14.54 825,412
2021-03-11 $13.29 $14.41 $13.10 $14.36 $14.36 1,332,596
2021-03-10 $14.00 $14.18 $12.86 $12.92 $12.92 869,973
2021-03-09 $13.28 $13.77 $12.75 $13.67 $13.67 760,156
2021-03-08 $12.90 $14.33 $11.86 $12.70 $12.70 1,368,964
2021-03-05 $12.12 $13.50 $10.56 $13.05 $13.05 2,681,342
2021-03-04 $12.61 $13.20 $11.50 $11.78 $11.78 2,235,401
2021-03-03 $14.69 $14.78 $13.00 $13.03 $13.03 1,602,759
2021-03-02 $15.25 $15.40 $14.46 $14.80 $14.80 1,088,563
2021-03-01 $16.79 $16.80 $14.91 $15.48 $15.48 1,445,438
2021-02-26 $15.00 $15.49 $13.71 $15.48 $15.48 1,287,020
2021-02-25 $16.07 $16.52 $14.91 $15.10 $15.10 769,707
2021-02-24 $15.50 $16.68 $15.45 $16.40 $16.40 1,280,719
2021-02-23 $15.93 $15.93 $14.00 $14.75 $14.75 2,043,733
2021-02-22 $18.09 $18.40 $16.76 $16.95 $16.95 945,808
2021-02-19 $18.10 $18.64 $18.05 $18.10 $18.10 815,311
2021-02-18 $18.49 $18.55 $17.28 $17.79 $17.79 1,546,406
2021-02-17 $19.32 $19.36 $18.60 $18.90 $18.90 1,417,756
2021-02-16 $20.00 $20.15 $19.29 $19.50 $19.50 1,239,648
2021-02-12 $19.91 $20.60 $19.35 $20.03 $20.03 1,608,134
2021-02-11 $20.30 $20.50 $19.09 $19.37 $19.37 2,385,717
2021-02-10 $20.05 $20.15 $18.72 $19.05 $19.05 2,262,039
2021-02-09 $20.55 $20.70 $19.90 $20.15 $20.15 1,767,620
2021-02-08 $21.71 $21.79 $20.40 $20.55 $20.55 2,044,923
2021-02-05 $20.03 $21.50 $19.90 $21.20 $21.20 2,421,022
2021-02-04 $20.30 $20.42 $19.69 $19.76 $19.76 1,913,448
2021-02-03 $20.65 $20.82 $20.20 $20.30 $20.30 1,658,349
2021-02-02 $21.11 $21.38 $20.50 $20.60 $20.60 1,739,678
2021-02-01 $21.85 $21.95 $20.38 $20.97 $20.97 1,744,827
2021-01-29 $21.00 $21.50 $20.40 $20.90 $20.90 2,015,529
2021-01-28 $21.83 $21.89 $20.40 $20.91 $20.91 3,134,586
2021-01-27 $21.46 $23.50 $19.80 $20.10 $20.10 6,735,798
2021-01-26 $21.49 $24.34 $20.67 $22.07 $22.07 11,536,657
2021-01-25 $22.49 $23.50 $19.50 $19.67 $19.67 10,862,090
2021-01-22 $20.75 $24.00 $20.00 $22.00 $22.00 49,423,953
2021-01-21 $13.65 $13.76 $13.00 $13.34 $13.34 327,799
2021-01-20 $14.14 $14.14 $13.48 $13.58 $13.58 625,040
2021-01-19 $12.62 $15.01 $12.47 $13.22 $13.22 1,110,017
2021-01-15 $13.20 $13.28 $12.54 $12.55 $12.55 214,695
2021-01-14 $13.11 $13.25 $12.84 $13.10 $13.10 511,991
2021-01-13 $12.40 $13.35 $12.11 $12.80 $12.80 535,686
2021-01-12 $11.50 $13.49 $11.39 $11.89 $11.89 339,977
2021-01-11 $11.26 $11.50 $11.00 $11.50 $11.50 143,129
2021-01-08 $11.34 $11.34 $10.82 $10.83 $10.83 94,514
2021-01-07 $10.71 $11.07 $10.60 $10.98 $10.98 121,069
2021-01-06 $10.60 $10.71 $10.44 $10.55 $10.55 171,812
2021-01-05 $10.60 $10.70 $10.50 $10.59 $10.59 49,965
2021-01-04 $10.92 $10.92 $10.53 $10.53 $10.53 109,850
2020-12-31 $10.81 $10.88 $10.60 $10.71 $10.71 46,928
2020-12-30 $10.75 $10.77 $10.64 $10.74 $10.74 166,733
2020-12-29 $11.01 $11.01 $10.48 $10.76 $10.76 181,058
2020-12-28 $11.23 $11.24 $10.85 $10.95 $10.95 102,837
2020-12-24 $11.00 $11.38 $10.76 $10.93 $10.93 362,262
2020-12-23 $10.71 $11.32 $10.67 $11.03 $11.03 315,376
2020-12-22 $10.46 $10.85 $10.46 $10.63 $10.63 83,658
2020-12-21 $10.59 $10.59 $10.50 $10.53 $10.53 52,035
2020-12-18 $10.63 $10.63 $10.35 $10.40 $10.40 50,665
2020-12-17 $10.41 $10.80 $10.41 $10.48 $10.48 19,769
2020-12-16 $10.40 $10.50 $10.15 $10.49 $10.49 75,756
2020-12-15 $10.63 $10.66 $10.19 $10.36 $10.36 73,583
2020-12-14 $10.74 $10.74 $10.35 $10.50 $10.50 63,780
2020-12-11 $10.23 $10.76 $10.20 $10.49 $10.49 179,861
2020-12-10 $10.26 $10.26 $10.04 $10.13 $10.13 68,731
2020-12-09 $10.07 $10.25 $10.00 $10.20 $10.20 101,633
2020-12-08 $10.69 $10.69 $10.04 $10.09 $10.09 75,806
2020-12-07 $10.36 $10.45 $9.99 $10.31 $10.31 131,700
2020-12-04 $10.04 $10.31 $9.99 $10.14 $10.14 142,395
2020-12-03 $10.01 $10.02 $9.91 $9.91 $9.91 12,243
2020-12-02 $10.05 $10.16 $9.88 $10.00 $10.00 15,082
2020-12-01 $10.00 $10.10 $10.00 $10.09 $10.09 12,966
2020-11-30 $10.53 $10.90 $9.88 $9.95 $9.95 178,282
2020-11-27 $10.00 $10.43 $9.97 $10.03 $10.03 58,166
2020-11-25 $9.98 $9.99 $9.79 $9.95 $9.95 16,670
2020-11-24 $10.40 $10.40 $9.75 $9.80 $9.80 45,888
2020-11-23 $9.90 $10.40 $9.89 $9.90 $9.90 12,336
2020-11-20 $9.75 $9.93 $9.75 $9.81 $9.81 1,082

EVgo Inc - Class A (EVGO) News Headlines

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.