EnviroMetal Technologies Inc (EVLLF) Exchange: OTCQX

Data as of March 29, 2024

$0.02 ($0.00) 10.71%

EnviroMetal Technologies Inc - Daily Information
Click for more stock information on EnviroMetal Technologies Inc.
Daily Information Data
Date March 29, 2024
Open $0.01
Previous Close $0.02
High $0.02
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.01

About EnviroMetal Technologies Inc (EVLLF)

EnviroLeach Technologies is engaged in the development and commercialization of environmentally-friendly formulas and technologies for the treatment of materials in the primary and secondary metals sectors. Using its proprietary non-cyanide, water-based, neutral pH treatment process EnviroLeach extracts precious metals from ores, concentrates, and e-waste. Backed by the momentum of a first-class staff of scientists and engineers, tens of thousands individual tests and assays, independent validations, strategic partners and tens of thousands of hours in research and development, EnviroLeach's technology is emerging as a potential new standard for the provision of eco-friendly methods for the hydrometallurgical extraction of precious metals in both the mining and e-waste sectors.

Historical Stock Data for EnviroMetal Technologies Inc (EVLLF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.01 $0.02 $0.01 $0.02 $0.02 42,050
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 40,533
2024-03-19 $0.02 $0.02 $0.01 $0.01 $0.01 21,891
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 13,150
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-03-14 $0.02 $0.02 $0.01 $0.02 $0.02 162,237
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 16,198
2024-03-12 $0.01 $0.02 $0.01 $0.02 $0.02 14,350
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 14,350
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 58,798
2024-03-07 $0.02 $0.02 $0.01 $0.02 $0.02 150,010
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 38,597
2024-03-04 $0.03 $0.03 $0.02 $0.02 $0.02 46,694
2024-03-01 $0.02 $0.03 $0.02 $0.02 $0.02 13,878
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,780
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,720
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,080
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 17,500
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,150
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,240
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 135,427
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 19,045
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 239
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,887
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.03 $0.02 $0.02 $0.02 91,500
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 41,300
2024-02-07 $0.02 $0.03 $0.02 $0.02 $0.02 163,629
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 129,515
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 138,679
2024-01-31 $0.02 $0.03 $0.02 $0.03 $0.03 1,212
2024-01-30 $0.03 $0.03 $0.02 $0.02 $0.02 61,104
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 16,966
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 70,055
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 204,998
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 36,151
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 18,400
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 7,698
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 44,104
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,150
2024-01-12 $0.02 $0.03 $0.02 $0.03 $0.03 18,200
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 87,000
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 790
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,812
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 17,267
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 7,450
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 37,563
2023-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 99,765
2023-12-26 $0.02 $0.03 $0.02 $0.03 $0.03 10,300
2023-12-22 $0.02 $0.03 $0.02 $0.03 $0.03 17,510
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 20,015
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 102,232
2023-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,010
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 43,619
2023-12-12 $0.03 $0.04 $0.03 $0.04 $0.04 576,142
2023-12-11 $0.03 $0.04 $0.03 $0.03 $0.03 36,378
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 85,019
2023-12-07 $0.03 $0.04 $0.03 $0.03 $0.03 68,068
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 68,068
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 27,750
2023-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 83,939
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 110,750
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,052
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 11,485
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 8,764
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 66,259
2023-11-24 $0.03 $0.04 $0.03 $0.04 $0.04 3,369
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 251,000
2023-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 352,677
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 26,971
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 196,079
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.02 $0.03 $0.03 57,100
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 40,773
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 12,600
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,728
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 123,408
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 16,133
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,609
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 45,464
2023-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 5,010
2023-11-01 $0.03 $0.03 $0.02 $0.03 $0.03 6,500
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-30 $0.02 $0.03 $0.02 $0.03 $0.03 22,553
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 117,500
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 15,508
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 17,700
2023-10-20 $0.02 $0.03 $0.02 $0.03 $0.03 22,315
2023-10-19 $0.02 $0.03 $0.02 $0.03 $0.03 21,000
2023-10-18 $0.03 $0.03 $0.02 $0.02 $0.02 26,798
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 101,006
2023-10-16 $0.03 $0.03 $0.02 $0.02 $0.02 67,000
2023-10-13 $0.03 $0.03 $0.02 $0.03 $0.03 26,371
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 56
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 17,739
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 22,650
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 586
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 59,755
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 58,147
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 70,501
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 59,500
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,512
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,796
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 38,112
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 28,870
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 133,600
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.04 $0.04 $0.03 $0.03 $0.03 45,182
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2023-09-14 $0.04 $0.04 $0.03 $0.03 $0.03 62,000
2023-09-13 $0.03 $0.04 $0.03 $0.03 $0.03 161,350
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 127,112
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 97
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 72,377
2023-09-07 $0.04 $0.04 $0.03 $0.03 $0.03 92,654
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 210,880
2023-09-01 $0.03 $0.04 $0.03 $0.03 $0.03 100,204
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 22,300
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 21,915
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 39,115
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 12,708
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,410
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 28,284
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-08-17 $0.03 $0.04 $0.03 $0.03 $0.03 16,243
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-11 $0.03 $0.04 $0.03 $0.04 $0.04 12,152
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 7,920
2023-08-09 $0.04 $0.04 $0.03 $0.03 $0.03 51,043
2023-08-08 $0.03 $0.04 $0.03 $0.04 $0.04 19,150
2023-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 58,691
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 77,978
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 61,742
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 38,630
2023-07-31 $0.03 $0.04 $0.03 $0.03 $0.03 23,019
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 25,554
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,972
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,010
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 4
2023-07-19 $0.04 $0.04 $0.03 $0.03 $0.03 173,145
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 26,511
2023-07-17 $0.04 $0.04 $0.03 $0.04 $0.04 63,851
2023-07-14 $0.03 $0.04 $0.03 $0.04 $0.04 22,924
2023-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 6,200
2023-07-12 $0.04 $0.04 $0.03 $0.03 $0.03 41,605
2023-07-11 $0.04 $0.04 $0.03 $0.03 $0.03 18,700
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 61,924
2023-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 42,272
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 41,400
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 52,484
2023-06-29 $0.04 $0.05 $0.03 $0.04 $0.04 624,000
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2023-06-27 $0.03 $0.04 $0.03 $0.04 $0.04 18,000
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-23 $0.04 $0.04 $0.03 $0.03 $0.03 5,250
2023-06-22 $0.03 $0.04 $0.03 $0.03 $0.03 43,500
2023-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 47,500
2023-06-20 $0.04 $0.04 $0.03 $0.03 $0.03 24,151
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 151,100
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 160,850
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-06-12 $0.03 $0.04 $0.03 $0.03 $0.03 133,050
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 35,300
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-06-06 $0.04 $0.04 $0.03 $0.03 $0.03 13,500
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 167,985
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 9,060
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 12,313
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,742
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 271,590
2023-05-24 $0.03 $0.04 $0.03 $0.03 $0.03 157,681
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-05-19 $0.03 $0.04 $0.03 $0.03 $0.03 145,920
2023-05-18 $0.03 $0.04 $0.03 $0.04 $0.04 24,409
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2023-05-16 $0.04 $0.04 $0.03 $0.04 $0.04 34,800
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 8,200
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 53,284
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 43,010
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 40,200
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 36,000
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 21,486
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 20,087
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 12,560
2023-04-28 $0.04 $0.05 $0.04 $0.04 $0.04 196,120
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 25,943
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 100,810
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 141,990
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,343
2023-04-20 $0.04 $0.05 $0.04 $0.04 $0.04 21,500
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-17 $0.04 $0.05 $0.04 $0.04 $0.04 237,226
2023-04-14 $0.04 $0.05 $0.04 $0.04 $0.04 73,352
2023-04-13 $0.04 $0.05 $0.04 $0.05 $0.05 25,550
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 46,019
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 50,650
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 8,250
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 47,012
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2023-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 39,587
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-03-29 $0.04 $0.05 $0.04 $0.05 $0.05 10,790
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,400
2023-03-27 $0.05 $0.05 $0.04 $0.05 $0.05 82,408
2023-03-24 $0.04 $0.05 $0.04 $0.05 $0.05 43,975
2023-03-23 $0.05 $0.05 $0.04 $0.04 $0.04 87,500
2023-03-22 $0.04 $0.05 $0.04 $0.05 $0.05 181,759
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 40,970
2023-03-20 $0.05 $0.05 $0.04 $0.05 $0.05 49,507
2023-03-17 $0.04 $0.05 $0.04 $0.05 $0.05 10,449
2023-03-16 $0.04 $0.05 $0.04 $0.05 $0.05 4,684
2023-03-15 $0.05 $0.05 $0.04 $0.05 $0.05 100,950
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 66,045
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 25,440
2023-03-10 $0.06 $0.06 $0.05 $0.05 $0.05 8,000
2023-03-09 $0.05 $0.06 $0.05 $0.05 $0.05 273,454
2023-03-08 $0.05 $0.06 $0.05 $0.06 $0.06 573,729
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 64,100
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 335,093
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 82,650
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 64,290
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 25,005
2023-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 43,693
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 37,540
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 28,853
2023-02-23 $0.04 $0.05 $0.04 $0.05 $0.05 6,000
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 520,769
2023-02-21 $0.05 $0.05 $0.04 $0.05 $0.05 166,723
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 31,547
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,226
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-02-14 $0.05 $0.05 $0.04 $0.04 $0.04 46,000
2023-02-13 $0.05 $0.05 $0.04 $0.05 $0.05 17,756
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 3,006
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 33,700
2023-02-08 $0.04 $0.05 $0.04 $0.05 $0.05 159,169
2023-02-07 $0.04 $0.05 $0.04 $0.04 $0.04 71,806
2023-02-06 $0.05 $0.06 $0.04 $0.05 $0.05 253,848
2023-02-03 $0.06 $0.06 $0.05 $0.05 $0.05 11,500
2023-02-02 $0.06 $0.06 $0.05 $0.05 $0.05 52,623
2023-02-01 $0.06 $0.06 $0.05 $0.05 $0.05 251,903
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 53,500
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 3,530
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 25,061
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 60,125
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 8,700
2023-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 64,538
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 37,500
2023-01-20 $0.05 $0.06 $0.05 $0.06 $0.06 29,300
2023-01-19 $0.05 $0.06 $0.05 $0.06 $0.06 22,612
2023-01-18 $0.06 $0.06 $0.05 $0.05 $0.05 107,889
2023-01-17 $0.04 $0.05 $0.04 $0.05 $0.05 256,524
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 88,458
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 51,675
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 77,766
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 81
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 26,693
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 28,310
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 106,008
2023-01-04 $0.05 $0.06 $0.05 $0.05 $0.05 179,004
2023-01-03 $0.05 $0.06 $0.05 $0.05 $0.05 87,900
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 197,129
2022-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 276,457
2022-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 290,334
2022-12-27 $0.05 $0.06 $0.05 $0.06 $0.06 179,343
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 33,683
2022-12-22 $0.05 $0.06 $0.05 $0.06 $0.06 226,913
2022-12-21 $0.05 $0.06 $0.05 $0.06 $0.06 82,500
2022-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 33,504
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 479,652
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-12-15 $0.06 $0.06 $0.05 $0.05 $0.05 255,500
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 41,100
2022-12-13 $0.06 $0.06 $0.05 $0.06 $0.06 512,109
2022-12-12 $0.06 $0.06 $0.05 $0.05 $0.05 749,247
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 320
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 230,505
2022-12-07 $0.07 $0.07 $0.06 $0.07 $0.07 9,403
2022-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 625
2022-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 56,986
2022-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 100,522
2022-11-30 $0.07 $0.07 $0.06 $0.07 $0.07 98,070
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 38,255
2022-11-28 $0.06 $0.07 $0.06 $0.06 $0.06 75,085
2022-11-25 $0.06 $0.07 $0.06 $0.06 $0.06 42,520
2022-11-23 $0.07 $0.07 $0.06 $0.06 $0.06 250,513
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 54,990
2022-11-21 $0.06 $0.07 $0.06 $0.06 $0.06 629,563
2022-11-18 $0.07 $0.07 $0.06 $0.07 $0.07 164,390
2022-11-17 $0.07 $0.07 $0.06 $0.07 $0.07 127,990
2022-11-16 $0.07 $0.07 $0.06 $0.07 $0.07 200,428
2022-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 14,100
2022-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 62,454
2022-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 19,719
2022-11-10 $0.07 $0.08 $0.06 $0.08 $0.08 53,666
2022-11-09 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 30,405
2022-11-07 $0.07 $0.08 $0.07 $0.07 $0.07 261,067
2022-11-04 $0.09 $0.09 $0.08 $0.08 $0.08 24,595
2022-11-03 $0.08 $0.09 $0.08 $0.09 $0.09 77,641
2022-11-02 $0.06 $0.08 $0.06 $0.08 $0.08 290,580
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,200
2022-10-31 $0.05 $0.07 $0.05 $0.07 $0.07 22,200
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 9,779
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 6,860
2022-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-24 $0.07 $0.08 $0.07 $0.08 $0.08 1,716
2022-10-21 $0.06 $0.07 $0.06 $0.07 $0.07 41,255
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 6,362
2022-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 45,200
2022-10-18 $0.06 $0.07 $0.06 $0.06 $0.06 194,000
2022-10-17 $0.05 $0.07 $0.05 $0.06 $0.06 514,386
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 48,500
2022-10-13 $0.06 $0.06 $0.05 $0.06 $0.06 45,803
2022-10-12 $0.05 $0.06 $0.05 $0.06 $0.06 51,040
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 62,000
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 21,501
2022-10-07 $0.07 $0.07 $0.06 $0.06 $0.06 74,389
2022-10-06 $0.06 $0.07 $0.06 $0.07 $0.07 60,399
2022-10-05 $0.06 $0.07 $0.06 $0.07 $0.07 80,220
2022-10-04 $0.06 $0.07 $0.06 $0.07 $0.07 114,207
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 95,392
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 67,800
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 365,000
2022-09-28 $0.06 $0.06 $0.05 $0.06 $0.06 137,730
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 41,940
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 174,637
2022-09-23 $0.07 $0.07 $0.06 $0.06 $0.06 33,117
2022-09-22 $0.07 $0.07 $0.06 $0.07 $0.07 148,616
2022-09-21 $0.07 $0.07 $0.06 $0.07 $0.07 745,500
2022-09-20 $0.07 $0.08 $0.07 $0.07 $0.07 37,576
2022-09-19 $0.07 $0.08 $0.07 $0.07 $0.07 30,900
2022-09-16 $0.08 $0.08 $0.07 $0.07 $0.07 83,600
2022-09-15 $0.08 $0.09 $0.08 $0.08 $0.08 29,668
2022-09-14 $0.08 $0.09 $0.08 $0.08 $0.08 60,586
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 843
2022-09-12 $0.09 $0.09 $0.08 $0.08 $0.08 161,365
2022-09-09 $0.07 $0.08 $0.07 $0.08 $0.08 78,000
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,981
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 19,940
2022-09-02 $0.07 $0.08 $0.07 $0.08 $0.08 129,345
2022-09-01 $0.08 $0.08 $0.07 $0.08 $0.08 75,766
2022-08-31 $0.09 $0.09 $0.08 $0.08 $0.08 49,762
2022-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 8,505
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 19,809
2022-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 32,453
2022-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 88,698
2022-08-22 $0.10 $0.10 $0.09 $0.10 $0.10 17,545
2022-08-19 $0.09 $0.10 $0.09 $0.10 $0.10 58,750
2022-08-18 $0.09 $0.10 $0.09 $0.09 $0.09 14,748
2022-08-17 $0.10 $0.10 $0.09 $0.09 $0.09 81,050
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 84,847
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 43,367
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 147,766
2022-08-11 $0.11 $0.11 $0.10 $0.10 $0.10 62,910
2022-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 79,570
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 133,013
2022-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 200
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 76,085
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 88,320
2022-08-03 $0.09 $0.11 $0.09 $0.10 $0.10 201,624
2022-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 8,695
2022-08-01 $0.10 $0.10 $0.09 $0.10 $0.10 35,161
2022-07-29 $0.11 $0.11 $0.10 $0.10 $0.10 46,685
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 40,659
2022-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 124,362
2022-07-26 $0.11 $0.11 $0.10 $0.11 $0.11 3,700
2022-07-25 $0.10 $0.11 $0.10 $0.11 $0.11 36,365
2022-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 21,452
2022-07-21 $0.09 $0.11 $0.09 $0.10 $0.10 152,890
2022-07-20 $0.10 $0.10 $0.09 $0.10 $0.10 57,746
2022-07-19 $0.10 $0.10 $0.09 $0.09 $0.09 104,508
2022-07-18 $0.09 $0.10 $0.09 $0.10 $0.10 30,500
2022-07-15 $0.10 $0.10 $0.09 $0.09 $0.09 143,970
2022-07-14 $0.09 $0.10 $0.09 $0.10 $0.10 192,190
2022-07-13 $0.09 $0.10 $0.09 $0.09 $0.09 121,483
2022-07-12 $0.10 $0.11 $0.10 $0.11 $0.11 233,930
2022-07-11 $0.11 $0.11 $0.10 $0.10 $0.10 34,500
2022-07-08 $0.10 $0.10 $0.09 $0.10 $0.10 131,832
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 9,250
2022-07-06 $0.10 $0.11 $0.09 $0.10 $0.10 223,917
2022-07-05 $0.10 $0.10 $0.08 $0.10 $0.10 328,332
2022-07-01 $0.10 $0.11 $0.10 $0.11 $0.11 52,358
2022-06-30 $0.11 $0.12 $0.10 $0.12 $0.12 180,087
2022-06-29 $0.11 $0.12 $0.11 $0.11 $0.11 54,955
2022-06-28 $0.12 $0.12 $0.11 $0.12 $0.12 279,175
2022-06-27 $0.13 $0.13 $0.11 $0.12 $0.12 202,004
2022-06-24 $0.13 $0.13 $0.12 $0.13 $0.13 56,990
2022-06-23 $0.12 $0.13 $0.12 $0.13 $0.13 74,636
2022-06-22 $0.13 $0.14 $0.12 $0.12 $0.12 50,520
2022-06-21 $0.14 $0.14 $0.13 $0.14 $0.14 120,550
2022-06-17 $0.13 $0.14 $0.12 $0.13 $0.13 34,507
2022-06-16 $0.13 $0.14 $0.12 $0.14 $0.14 34,550
2022-06-15 $0.14 $0.14 $0.13 $0.13 $0.13 36,500
2022-06-14 $0.13 $0.15 $0.13 $0.14 $0.14 95,047
2022-06-13 $0.13 $0.15 $0.13 $0.15 $0.15 7,250
2022-06-10 $0.14 $0.15 $0.13 $0.15 $0.15 41,060
2022-06-09 $0.15 $0.15 $0.14 $0.14 $0.14 2,759
2022-06-08 $0.15 $0.15 $0.14 $0.15 $0.15 17,708
2022-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,003
2022-06-06 $0.14 $0.15 $0.14 $0.14 $0.14 41,006
2022-06-03 $0.15 $0.16 $0.13 $0.15 $0.15 64,560
2022-06-02 $0.14 $0.15 $0.13 $0.15 $0.15 18,950
2022-06-01 $0.15 $0.15 $0.13 $0.14 $0.14 63,306
2022-05-31 $0.16 $0.16 $0.14 $0.15 $0.15 30,858
2022-05-27 $0.15 $0.16 $0.15 $0.16 $0.16 84,300
2022-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 21,860
2022-05-25 $0.15 $0.17 $0.15 $0.16 $0.16 13,131
2022-05-24 $0.16 $0.17 $0.15 $0.16 $0.16 42,340
2022-05-23 $0.17 $0.19 $0.17 $0.17 $0.17 14,200
2022-05-20 $0.18 $0.18 $0.17 $0.18 $0.18 138,990
2022-05-19 $0.16 $0.18 $0.15 $0.18 $0.18 262,502
2022-05-18 $0.15 $0.16 $0.15 $0.16 $0.16 114,100
2022-05-17 $0.15 $0.16 $0.14 $0.14 $0.14 53,582
2022-05-16 $0.15 $0.15 $0.14 $0.15 $0.15 41,742
2022-05-13 $0.14 $0.15 $0.14 $0.15 $0.15 23,654
2022-05-12 $0.15 $0.15 $0.14 $0.14 $0.14 25,889
2022-05-11 $0.13 $0.16 $0.13 $0.15 $0.15 113,299
2022-05-10 $0.15 $0.15 $0.13 $0.14 $0.14 51,759
2022-05-09 $0.15 $0.17 $0.14 $0.15 $0.15 57,996
2022-05-06 $0.15 $0.15 $0.14 $0.15 $0.15 196,971
2022-05-05 $0.16 $0.16 $0.15 $0.15 $0.15 204,834
2022-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 41,450
2022-05-03 $0.16 $0.16 $0.15 $0.16 $0.16 82,168
2022-05-02 $0.17 $0.17 $0.15 $0.16 $0.16 128,180
2022-04-29 $0.17 $0.17 $0.16 $0.17 $0.17 55,083
2022-04-28 $0.18 $0.18 $0.17 $0.18 $0.18 132,765
2022-04-27 $0.17 $0.18 $0.16 $0.17 $0.17 81,874
2022-04-26 $0.17 $0.18 $0.17 $0.18 $0.18 139,164
2022-04-25 $0.16 $0.19 $0.16 $0.18 $0.18 139,164
2022-04-22 $0.18 $0.19 $0.18 $0.18 $0.18 194,121
2022-04-21 $0.20 $0.20 $0.19 $0.19 $0.19 19,490
2022-04-20 $0.19 $0.20 $0.19 $0.20 $0.20 103,191
2022-04-19 $0.20 $0.20 $0.19 $0.19 $0.19 142,691
2022-04-18 $0.21 $0.21 $0.19 $0.19 $0.19 136,849
2022-04-14 $0.21 $0.21 $0.19 $0.20 $0.20 142,416
2022-04-13 $0.20 $0.21 $0.19 $0.21 $0.21 380,132
2022-04-12 $0.20 $0.20 $0.19 $0.19 $0.19 10,602
2022-04-11 $0.21 $0.21 $0.19 $0.20 $0.20 78,009
2022-04-08 $0.21 $0.21 $0.20 $0.21 $0.21 115,008
2022-04-07 $0.20 $0.21 $0.20 $0.21 $0.21 34,095
2022-04-06 $0.22 $0.22 $0.20 $0.21 $0.21 32,530
2022-04-05 $0.22 $0.22 $0.21 $0.21 $0.21 33,127
2022-04-04 $0.21 $0.22 $0.21 $0.22 $0.22 18,200
2022-04-01 $0.21 $0.22 $0.20 $0.21 $0.21 86,672
2022-03-31 $0.23 $0.23 $0.22 $0.22 $0.22 15,265
2022-03-30 $0.21 $0.22 $0.21 $0.22 $0.22 33,939
2022-03-29 $0.23 $0.23 $0.21 $0.22 $0.22 97,403
2022-03-28 $0.21 $0.23 $0.21 $0.23 $0.23 57,136
2022-03-25 $0.23 $0.23 $0.22 $0.23 $0.23 32,650
2022-03-24 $0.21 $0.23 $0.21 $0.23 $0.23 21,642
2022-03-23 $0.22 $0.23 $0.22 $0.22 $0.22 87,045
2022-03-22 $0.24 $0.24 $0.21 $0.23 $0.23 52,589
2022-03-21 $0.23 $0.23 $0.22 $0.23 $0.23 76,009
2022-03-18 $0.22 $0.23 $0.22 $0.22 $0.22 225,921
2022-03-17 $0.21 $0.24 $0.21 $0.22 $0.22 225,921
2022-03-16 $0.24 $0.24 $0.19 $0.21 $0.21 49,655
2022-03-15 $0.20 $0.22 $0.20 $0.21 $0.21 117,382
2022-03-14 $0.23 $0.23 $0.19 $0.20 $0.20 132,110
2022-03-11 $0.22 $0.22 $0.21 $0.22 $0.22 60,477
2022-03-10 $0.21 $0.22 $0.19 $0.22 $0.22 181,356
2022-03-09 $0.19 $0.20 $0.19 $0.20 $0.20 70,073
2022-03-08 $0.22 $0.22 $0.19 $0.19 $0.19 164,174
2022-03-07 $0.19 $0.21 $0.19 $0.21 $0.21 167,338
2022-03-04 $0.19 $0.21 $0.19 $0.20 $0.20 150,888
2022-03-03 $0.20 $0.20 $0.19 $0.20 $0.20 29,155
2022-03-02 $0.20 $0.20 $0.19 $0.20 $0.20 118,403
2022-03-01 $0.20 $0.20 $0.19 $0.20 $0.20 183,515
2022-02-28 $0.20 $0.21 $0.20 $0.20 $0.20 85,920
2022-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 227,166
2022-02-24 $0.21 $0.21 $0.20 $0.20 $0.20 51,987
2022-02-23 $0.22 $0.22 $0.20 $0.20 $0.20 86,349
2022-02-22 $0.21 $0.22 $0.21 $0.22 $0.22 119,505
2022-02-18 $0.22 $0.22 $0.22 $0.22 $0.22 160,765
2022-02-17 $0.22 $0.22 $0.21 $0.22 $0.22 130,117
2022-02-16 $0.22 $0.22 $0.21 $0.22 $0.22 10,964
2022-02-15 $0.22 $0.22 $0.21 $0.21 $0.21 37,575
2022-02-14 $0.22 $0.22 $0.21 $0.21 $0.21 39,550
2022-02-11 $0.22 $0.22 $0.21 $0.22 $0.22 89,865
2022-02-10 $0.22 $0.22 $0.21 $0.21 $0.21 26,209
2022-02-09 $0.21 $0.22 $0.21 $0.22 $0.22 120,508
2022-02-08 $0.21 $0.22 $0.20 $0.22 $0.22 160,411
2022-02-07 $0.21 $0.21 $0.20 $0.20 $0.20 48,196
2022-02-04 $0.22 $0.22 $0.21 $0.21 $0.21 147,642
2022-02-03 $0.21 $0.21 $0.20 $0.21 $0.21 176,647
2022-02-02 $0.21 $0.21 $0.20 $0.20 $0.20 15,262
2022-02-01 $0.20 $0.21 $0.20 $0.21 $0.21 87,578
2022-01-31 $0.22 $0.22 $0.20 $0.20 $0.20 122,062
2022-01-28 $0.21 $0.22 $0.21 $0.22 $0.22 115,868
2022-01-27 $0.22 $0.22 $0.21 $0.21 $0.21 62,050
2022-01-26 $0.22 $0.22 $0.21 $0.22 $0.22 31,526
2022-01-25 $0.22 $0.22 $0.20 $0.21 $0.21 92,919
2022-01-24 $0.21 $0.23 $0.20 $0.22 $0.22 218,850
2022-01-21 $0.24 $0.24 $0.21 $0.21 $0.21 338,664
2022-01-20 $0.24 $0.24 $0.22 $0.22 $0.22 355,854
2022-01-19 $0.24 $0.24 $0.23 $0.24 $0.24 546,325
2022-01-18 $0.25 $0.26 $0.24 $0.24 $0.24 546,325
2022-01-14 $0.25 $0.27 $0.23 $0.24 $0.24 295,583
2022-01-13 $0.23 $0.27 $0.22 $0.26 $0.26 390,049
2022-01-12 $0.19 $0.24 $0.19 $0.24 $0.24 80,780
2022-01-11 $0.20 $0.20 $0.19 $0.20 $0.20 311,290
2022-01-10 $0.20 $0.24 $0.20 $0.24 $0.24 50,250
2022-01-07 $0.22 $0.22 $0.20 $0.20 $0.20 36,923
2022-01-06 $0.21 $0.21 $0.19 $0.20 $0.20 92,990
2022-01-05 $0.22 $0.23 $0.20 $0.21 $0.21 103,051
2022-01-04 $0.23 $0.23 $0.22 $0.22 $0.22 23,000
2022-01-03 $0.23 $0.24 $0.22 $0.23 $0.23 14,990
2021-12-31 $0.24 $0.24 $0.23 $0.24 $0.24 66,140
2021-12-30 $0.21 $0.23 $0.21 $0.22 $0.22 147,351
2021-12-29 $0.21 $0.21 $0.21 $0.21 $0.21 429,130
2021-12-28 $0.23 $0.23 $0.22 $0.23 $0.23 8,550
2021-12-27 $0.20 $0.24 $0.20 $0.24 $0.24 88,689
2021-12-23 $0.22 $0.22 $0.21 $0.21 $0.21 53,555
2021-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 46,662
2021-12-21 $0.24 $0.24 $0.21 $0.21 $0.21 93,355
2021-12-20 $0.22 $0.23 $0.22 $0.23 $0.23 42,155
2021-12-17 $0.22 $0.23 $0.22 $0.22 $0.22 60,009
2021-12-16 $0.22 $0.22 $0.21 $0.22 $0.22 40,006
2021-12-15 $0.22 $0.22 $0.21 $0.22 $0.22 158,800
2021-12-14 $0.23 $0.24 $0.21 $0.22 $0.22 189,788
2021-12-13 $0.24 $0.24 $0.23 $0.23 $0.23 80,135
2021-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 28,177
2021-12-09 $0.24 $0.25 $0.23 $0.25 $0.25 95,525
2021-12-08 $0.23 $0.24 $0.23 $0.24 $0.24 62,008
2021-12-07 $0.24 $0.24 $0.23 $0.23 $0.23 45,645
2021-12-06 $0.21 $0.24 $0.21 $0.23 $0.23 220,115
2021-12-03 $0.25 $0.25 $0.21 $0.22 $0.22 172,277
2021-12-02 $0.26 $0.27 $0.23 $0.23 $0.23 308,557
2021-12-01 $0.27 $0.27 $0.25 $0.26 $0.26 220,598
2021-11-30 $0.27 $0.28 $0.24 $0.27 $0.27 182,013
2021-11-29 $0.26 $0.30 $0.25 $0.28 $0.28 57,082
2021-11-26 $0.28 $0.29 $0.26 $0.28 $0.28 124,553
2021-11-24 $0.31 $0.31 $0.29 $0.30 $0.30 9,553
2021-11-23 $0.32 $0.32 $0.29 $0.30 $0.30 48,318
2021-11-22 $0.31 $0.32 $0.30 $0.31 $0.31 36,732
2021-11-19 $0.29 $0.31 $0.29 $0.31 $0.31 32,908
2021-11-18 $0.31 $0.32 $0.29 $0.32 $0.32 51,173
2021-11-17 $0.29 $0.30 $0.28 $0.29 $0.29 110,748
2021-11-16 $0.32 $0.32 $0.27 $0.28 $0.28 74,532
2021-11-15 $0.33 $0.35 $0.31 $0.32 $0.32 186,810
2021-11-12 $0.36 $0.37 $0.31 $0.33 $0.33 196,810
2021-11-11 $0.34 $0.36 $0.34 $0.36 $0.36 174,283
2021-11-10 $0.30 $0.36 $0.30 $0.34 $0.34 360,761
2021-11-09 $0.29 $0.30 $0.27 $0.30 $0.30 204,303
2021-11-08 $0.29 $0.29 $0.27 $0.27 $0.27 96,919
2021-11-05 $0.28 $0.28 $0.27 $0.28 $0.28 75,776
2021-11-04 $0.28 $0.28 $0.27 $0.27 $0.27 148,391
2021-11-03 $0.26 $0.27 $0.24 $0.27 $0.27 115,463
2021-11-02 $0.26 $0.27 $0.24 $0.26 $0.26 297,029
2021-11-01 $0.21 $0.24 $0.21 $0.21 $0.21 13,084
2021-10-29 $0.21 $0.22 $0.21 $0.21 $0.21 13,084
2021-10-28 $0.22 $0.22 $0.21 $0.21 $0.21 24,895
2021-10-27 $0.22 $0.22 $0.21 $0.22 $0.22 54,941
2021-10-26 $0.22 $0.22 $0.21 $0.22 $0.22 43,424
2021-10-25 $0.23 $0.23 $0.21 $0.23 $0.23 213,724
2021-10-22 $0.22 $0.22 $0.20 $0.22 $0.22 248,952
2021-10-21 $0.22 $0.23 $0.20 $0.21 $0.21 124,944
2021-10-20 $0.23 $0.23 $0.22 $0.22 $0.22 58,918
2021-10-19 $0.23 $0.23 $0.22 $0.23 $0.23 34,847
2021-10-18 $0.24 $0.24 $0.21 $0.22 $0.22 98,625
2021-10-15 $0.22 $0.22 $0.21 $0.21 $0.21 78,319
2021-10-14 $0.23 $0.24 $0.21 $0.22 $0.22 54,893
2021-10-13 $0.22 $0.22 $0.21 $0.22 $0.22 131,727
2021-10-12 $0.22 $0.23 $0.21 $0.22 $0.22 20,418
2021-10-11 $0.22 $0.23 $0.22 $0.22 $0.22 9,971
2021-10-08 $0.22 $0.23 $0.21 $0.23 $0.23 16,280
2021-10-07 $0.21 $0.22 $0.21 $0.21 $0.21 8,001
2021-10-06 $0.20 $0.22 $0.20 $0.22 $0.22 132,717
2021-10-05 $0.21 $0.22 $0.20 $0.21 $0.21 25,481
2021-10-04 $0.21 $0.22 $0.21 $0.21 $0.21 7,872
2021-10-01 $0.21 $0.21 $0.20 $0.21 $0.21 47,733
2021-09-30 $0.22 $0.22 $0.20 $0.20 $0.20 174,437
2021-09-29 $0.21 $0.23 $0.21 $0.21 $0.21 15,705
2021-09-28 $0.21 $0.21 $0.20 $0.21 $0.21 251,188
2021-09-27 $0.23 $0.23 $0.21 $0.22 $0.22 229,150
2021-09-24 $0.25 $0.25 $0.23 $0.24 $0.24 14,570
2021-09-23 $0.22 $0.24 $0.22 $0.24 $0.24 80,603
2021-09-22 $0.19 $0.23 $0.19 $0.22 $0.22 106,426
2021-09-21 $0.22 $0.22 $0.20 $0.21 $0.21 276,536
2021-09-20 $0.24 $0.24 $0.22 $0.22 $0.22 122,804
2021-09-17 $0.26 $0.28 $0.24 $0.24 $0.24 118,791
2021-09-16 $0.23 $0.26 $0.23 $0.26 $0.26 202,919
2021-09-15 $0.24 $0.25 $0.22 $0.24 $0.24 213,761
2021-09-14 $0.25 $0.25 $0.23 $0.25 $0.25 77,317
2021-09-13 $0.27 $0.27 $0.25 $0.26 $0.26 105,100
2021-09-10 $0.26 $0.26 $0.25 $0.26 $0.26 38,816
2021-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 21,162
2021-09-08 $0.26 $0.26 $0.25 $0.26 $0.26 123,274
2021-09-07 $0.25 $0.26 $0.25 $0.26 $0.26 42,153
2021-09-03 $0.25 $0.27 $0.25 $0.26 $0.26 280,667
2021-09-02 $0.25 $0.27 $0.25 $0.26 $0.26 106,250
2021-09-01 $0.25 $0.27 $0.25 $0.27 $0.27 79,136
2021-08-31 $0.28 $0.28 $0.25 $0.26 $0.26 137,816
2021-08-30 $0.27 $0.28 $0.26 $0.26 $0.26 213,833
2021-08-27 $0.28 $0.28 $0.27 $0.28 $0.28 39,971
2021-08-26 $0.28 $0.28 $0.27 $0.28 $0.28 36,304
2021-08-25 $0.29 $0.29 $0.26 $0.27 $0.27 39,572
2021-08-24 $0.28 $0.28 $0.27 $0.28 $0.28 24,995
2021-08-23 $0.28 $0.29 $0.25 $0.27 $0.27 341,068
2021-08-20 $0.30 $0.30 $0.28 $0.29 $0.29 22,150
2021-08-19 $0.27 $0.29 $0.27 $0.29 $0.29 33,848
2021-08-18 $0.27 $0.29 $0.27 $0.29 $0.29 29,000
2021-08-17 $0.30 $0.30 $0.28 $0.28 $0.28 49,766
2021-08-16 $0.28 $0.30 $0.28 $0.29 $0.29 116,223
2021-08-13 $0.30 $0.30 $0.28 $0.29 $0.29 42,832
2021-08-12 $0.30 $0.30 $0.28 $0.30 $0.30 84,736
2021-08-11 $0.29 $0.31 $0.29 $0.29 $0.29 83,153
2021-08-10 $0.30 $0.30 $0.29 $0.29 $0.29 162,721
2021-08-09 $0.31 $0.31 $0.29 $0.30 $0.30 56,543
2021-08-06 $0.30 $0.32 $0.30 $0.32 $0.32 129,028
2021-08-05 $0.32 $0.32 $0.32 $0.32 $0.32 21,614
2021-08-04 $0.30 $0.33 $0.30 $0.32 $0.32 107,744
2021-08-03 $0.32 $0.32 $0.31 $0.31 $0.31 104,905
2021-08-02 $0.35 $0.37 $0.33 $0.34 $0.34 34,636
2021-07-30 $0.32 $0.33 $0.32 $0.33 $0.33 36,945
2021-07-29 $0.32 $0.32 $0.30 $0.31 $0.31 125,772
2021-07-28 $0.31 $0.32 $0.31 $0.32 $0.32 99,389
2021-07-27 $0.35 $0.35 $0.31 $0.32 $0.32 76,670
2021-07-26 $0.33 $0.35 $0.32 $0.33 $0.33 11,364
2021-07-23 $0.31 $0.32 $0.31 $0.32 $0.32 82,470
2021-07-22 $0.33 $0.33 $0.32 $0.32 $0.32 59,693
2021-07-21 $0.33 $0.33 $0.31 $0.33 $0.33 39,816
2021-07-20 $0.32 $0.33 $0.31 $0.32 $0.32 97,806
2021-07-19 $0.35 $0.35 $0.32 $0.33 $0.33 43,686
2021-07-16 $0.38 $0.38 $0.34 $0.35 $0.35 111,809
2021-07-15 $0.39 $0.39 $0.35 $0.35 $0.35 72,188
2021-07-14 $0.35 $0.38 $0.33 $0.35 $0.35 282,406
2021-07-13 $0.33 $0.34 $0.32 $0.32 $0.32 29,624
2021-07-12 $0.33 $0.34 $0.32 $0.34 $0.34 78,045
2021-07-09 $0.32 $0.34 $0.32 $0.34 $0.34 41,350
2021-07-08 $0.33 $0.34 $0.31 $0.32 $0.32 146,944
2021-07-07 $0.34 $0.35 $0.33 $0.33 $0.33 79,314
2021-07-06 $0.36 $0.37 $0.34 $0.35 $0.35 144,305
2021-07-02 $0.36 $0.39 $0.34 $0.36 $0.36 137,826
2021-07-01 $0.38 $0.40 $0.36 $0.36 $0.36 145,959
2021-06-30 $0.34 $0.36 $0.34 $0.36 $0.36 173,661
2021-06-29 $0.34 $0.36 $0.34 $0.35 $0.35 66,532
2021-06-28 $0.36 $0.36 $0.34 $0.36 $0.36 84,664
2021-06-25 $0.35 $0.35 $0.33 $0.35 $0.35 49,493
2021-06-24 $0.35 $0.35 $0.30 $0.32 $0.32 232,770
2021-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 39,475
2021-06-22 $0.35 $0.36 $0.35 $0.35 $0.35 158,357
2021-06-21 $0.35 $0.37 $0.34 $0.35 $0.35 153,931
2021-06-18 $0.37 $0.38 $0.35 $0.38 $0.38 17,075
2021-06-17 $0.39 $0.39 $0.35 $0.37 $0.37 220,797
2021-06-16 $0.42 $0.42 $0.39 $0.39 $0.39 134,815
2021-06-15 $0.39 $0.40 $0.38 $0.40 $0.40 120,600
2021-06-14 $0.42 $0.42 $0.39 $0.41 $0.41 41,219
2021-06-11 $0.42 $0.42 $0.38 $0.40 $0.40 182,413
2021-06-10 $0.40 $0.44 $0.40 $0.43 $0.43 402,515
2021-06-09 $0.40 $0.41 $0.39 $0.40 $0.40 93,624
2021-06-08 $0.41 $0.41 $0.38 $0.39 $0.39 197,451
2021-06-07 $0.39 $0.41 $0.37 $0.38 $0.38 63,898
2021-06-04 $0.42 $0.42 $0.36 $0.38 $0.38 469,075
2021-06-03 $0.41 $0.42 $0.40 $0.42 $0.42 100,978
2021-06-02 $0.44 $0.44 $0.41 $0.42 $0.42 118,818
2021-06-01 $0.43 $0.45 $0.40 $0.43 $0.43 78,797
2021-05-28 $0.41 $0.43 $0.41 $0.42 $0.42 53,695
2021-05-27 $0.42 $0.43 $0.40 $0.41 $0.41 99,024
2021-05-26 $0.43 $0.45 $0.42 $0.42 $0.42 107,390
2021-05-25 $0.46 $0.46 $0.40 $0.44 $0.44 705,396
2021-05-24 $0.45 $0.51 $0.45 $0.49 $0.49 47,545
2021-05-21 $0.47 $0.49 $0.46 $0.46 $0.46 175,242
2021-05-20 $0.48 $0.48 $0.45 $0.48 $0.48 60,952
2021-05-19 $0.48 $0.48 $0.45 $0.46 $0.46 67,548
2021-05-18 $0.42 $0.49 $0.42 $0.48 $0.48 301,170
2021-05-17 $0.43 $0.47 $0.42 $0.43 $0.43 109,853
2021-05-14 $0.42 $0.44 $0.42 $0.43 $0.43 162,157
2021-05-13 $0.45 $0.45 $0.42 $0.42 $0.42 214,662
2021-05-12 $0.46 $0.46 $0.43 $0.45 $0.45 80,696
2021-05-11 $0.46 $0.47 $0.41 $0.46 $0.46 175,543
2021-05-10 $0.47 $0.47 $0.44 $0.46 $0.46 45,184
2021-05-07 $0.43 $0.48 $0.42 $0.47 $0.47 121,607
2021-05-06 $0.48 $0.48 $0.43 $0.43 $0.43 124,837
2021-05-05 $0.47 $0.47 $0.44 $0.45 $0.45 181,529
2021-05-04 $0.47 $0.48 $0.43 $0.47 $0.47 341,695
2021-05-03 $0.48 $0.49 $0.43 $0.44 $0.44 218,287
2021-04-30 $0.48 $0.49 $0.46 $0.47 $0.47 202,396
2021-04-29 $0.52 $0.54 $0.46 $0.48 $0.48 363,665
2021-04-28 $0.57 $0.57 $0.51 $0.54 $0.54 349,286
2021-04-27 $0.64 $0.64 $0.57 $0.59 $0.59 165,629
2021-04-26 $0.62 $0.62 $0.60 $0.61 $0.61 239,779
2021-04-23 $0.61 $0.63 $0.52 $0.61 $0.61 221,899
2021-04-22 $0.59 $0.63 $0.55 $0.57 $0.57 181,305
2021-04-21 $0.63 $0.63 $0.56 $0.57 $0.57 147,617
2021-04-20 $0.66 $0.66 $0.59 $0.60 $0.60 104,906
2021-04-19 $0.63 $0.69 $0.60 $0.65 $0.65 343,060
2021-04-16 $0.52 $0.67 $0.52 $0.64 $0.64 579,451
2021-04-15 $0.48 $0.53 $0.46 $0.52 $0.52 408,749
2021-04-14 $0.43 $0.46 $0.42 $0.45 $0.45 440,737
2021-04-13 $0.38 $0.39 $0.37 $0.39 $0.39 21,510
2021-04-12 $0.40 $0.40 $0.36 $0.38 $0.38 148,419
2021-04-09 $0.39 $0.40 $0.37 $0.40 $0.40 99,438
2021-04-08 $0.39 $0.40 $0.38 $0.39 $0.39 131,778
2021-04-07 $0.42 $0.42 $0.39 $0.39 $0.39 47,346
2021-04-06 $0.40 $0.43 $0.40 $0.41 $0.41 170,236
2021-04-05 $0.40 $0.45 $0.38 $0.40 $0.40 101,759
2021-04-01 $0.42 $0.43 $0.39 $0.40 $0.40 253,836
2021-03-31 $0.46 $0.46 $0.42 $0.45 $0.45 24,626
2021-03-30 $0.48 $0.48 $0.41 $0.44 $0.44 76,760
2021-03-29 $0.44 $0.48 $0.43 $0.46 $0.46 39,684
2021-03-26 $0.48 $0.48 $0.46 $0.48 $0.48 101,836
2021-03-25 $0.48 $0.49 $0.45 $0.47 $0.47 104,629
2021-03-24 $0.47 $0.51 $0.47 $0.50 $0.50 44,474
2021-03-23 $0.51 $0.51 $0.48 $0.49 $0.49 148,161
2021-03-22 $0.52 $0.54 $0.52 $0.53 $0.53 35,263
2021-03-19 $0.53 $0.54 $0.52 $0.53 $0.53 34,008
2021-03-18 $0.55 $0.55 $0.53 $0.53 $0.53 55,200
2021-03-17 $0.53 $0.55 $0.52 $0.54 $0.54 140,531
2021-03-16 $0.58 $0.58 $0.50 $0.55 $0.55 130,114
2021-03-15 $0.54 $0.59 $0.53 $0.56 $0.56 115,189
2021-03-12 $0.56 $0.56 $0.54 $0.55 $0.55 12,558
2021-03-11 $0.51 $0.55 $0.51 $0.55 $0.55 14,961
2021-03-10 $0.52 $0.56 $0.52 $0.53 $0.53 46,517
2021-03-09 $0.59 $0.59 $0.51 $0.51 $0.51 24,750
2021-03-08 $0.59 $0.59 $0.55 $0.56 $0.56 26,718
2021-03-05 $0.55 $0.59 $0.48 $0.56 $0.56 257,754
2021-03-04 $0.64 $0.64 $0.57 $0.57 $0.57 105,002
2021-03-03 $0.62 $0.65 $0.62 $0.62 $0.62 55,197
2021-03-02 $0.57 $0.62 $0.54 $0.61 $0.61 85,511
2021-03-01 $0.59 $0.62 $0.53 $0.60 $0.60 95,370
2021-02-26 $0.58 $0.58 $0.55 $0.57 $0.57 114,704
2021-02-25 $0.65 $0.65 $0.60 $0.63 $0.63 51,649
2021-02-24 $0.64 $0.65 $0.61 $0.63 $0.63 51,649
2021-02-23 $0.66 $0.66 $0.63 $0.64 $0.64 58,323
2021-02-22 $0.56 $0.75 $0.52 $0.64 $0.64 282,184
2021-02-19 $0.52 $0.57 $0.52 $0.56 $0.56 159,314
2021-02-18 $0.49 $0.55 $0.49 $0.52 $0.52 108,720
2021-02-17 $0.48 $0.53 $0.48 $0.52 $0.52 108,720
2021-02-16 $0.55 $0.55 $0.51 $0.53 $0.53 73,169
2021-02-12 $0.48 $0.55 $0.48 $0.55 $0.55 42,690
2021-02-11 $0.57 $0.58 $0.52 $0.56 $0.56 115,343
2021-02-10 $0.56 $0.59 $0.54 $0.57 $0.57 398,407
2021-02-09 $0.55 $0.55 $0.51 $0.53 $0.53 90,511
2021-02-08 $0.51 $0.55 $0.50 $0.52 $0.52 143,315
2021-02-05 $0.50 $0.51 $0.49 $0.50 $0.50 12,334
2021-02-04 $0.53 $0.54 $0.48 $0.49 $0.49 95,825
2021-02-03 $0.48 $0.55 $0.48 $0.53 $0.53 588,328
2021-02-02 $0.31 $0.50 $0.31 $0.46 $0.46 1,246,126
2021-02-01 $0.35 $0.37 $0.30 $0.32 $0.32 264,684
2021-01-29 $0.37 $0.37 $0.33 $0.34 $0.34 109,865
2021-01-28 $0.30 $0.36 $0.30 $0.35 $0.35 80,440
2021-01-27 $0.36 $0.37 $0.32 $0.33 $0.33 368,482
2021-01-26 $0.36 $0.39 $0.35 $0.37 $0.37 161,785
2021-01-25 $0.39 $0.39 $0.36 $0.38 $0.38 119,807
2021-01-22 $0.39 $0.40 $0.37 $0.39 $0.39 100,250
2021-01-21 $0.40 $0.40 $0.38 $0.40 $0.40 208,103
2021-01-20 $0.38 $0.39 $0.38 $0.38 $0.38 20,300
2021-01-19 $0.38 $0.39 $0.37 $0.38 $0.38 99,546
2021-01-15 $0.40 $0.40 $0.37 $0.39 $0.39 101,415
2021-01-14 $0.43 $0.43 $0.39 $0.40 $0.40 103,874
2021-01-13 $0.39 $0.43 $0.39 $0.43 $0.43 142,639
2021-01-12 $0.43 $0.44 $0.39 $0.41 $0.41 381,585
2021-01-11 $0.43 $0.43 $0.37 $0.41 $0.41 381,585
2021-01-08 $0.42 $0.43 $0.36 $0.41 $0.41 405,959
2021-01-07 $0.40 $0.45 $0.40 $0.43 $0.43 291,950
2021-01-06 $0.43 $0.43 $0.40 $0.40 $0.40 58,297
2021-01-05 $0.43 $0.43 $0.40 $0.42 $0.42 68,680
2021-01-04 $0.42 $0.44 $0.39 $0.41 $0.41 181,889
2020-12-31 $0.42 $0.45 $0.40 $0.42 $0.42 204,421
2020-12-30 $0.39 $0.43 $0.38 $0.42 $0.42 189,260
2020-12-29 $0.37 $0.39 $0.34 $0.39 $0.39 109,402
2020-12-28 $0.38 $0.40 $0.36 $0.40 $0.40 295,580
2020-12-24 $0.32 $0.35 $0.32 $0.35 $0.35 66,901
2020-12-23 $0.32 $0.33 $0.32 $0.33 $0.33 57,990
2020-12-22 $0.31 $0.33 $0.31 $0.32 $0.32 51,542
2020-12-21 $0.31 $0.34 $0.31 $0.33 $0.33 51,721
2020-12-18 $0.31 $0.34 $0.31 $0.33 $0.33 118,350
2020-12-17 $0.33 $0.33 $0.32 $0.33 $0.33 66,700
2020-12-16 $0.36 $0.36 $0.32 $0.32 $0.32 179,722
2020-12-15 $0.35 $0.35 $0.33 $0.34 $0.34 130,894
2020-12-14 $0.34 $0.34 $0.31 $0.32 $0.32 212,081
2020-12-11 $0.31 $0.33 $0.30 $0.32 $0.32 99,264
2020-12-10 $0.32 $0.32 $0.30 $0.31 $0.31 65,400
2020-12-09 $0.31 $0.31 $0.30 $0.30 $0.30 52,186
2020-12-08 $0.31 $0.31 $0.30 $0.30 $0.30 112,536
2020-12-07 $0.30 $0.31 $0.30 $0.30 $0.30 133,189
2020-12-04 $0.30 $0.30 $0.29 $0.30 $0.30 120,335
2020-12-03 $0.31 $0.31 $0.29 $0.30 $0.30 133,296
2020-12-02 $0.30 $0.30 $0.29 $0.30 $0.30 56,236
2020-12-01 $0.32 $0.32 $0.29 $0.30 $0.30 127,130
2020-11-30 $0.31 $0.32 $0.29 $0.30 $0.30 142,104
2020-11-27 $0.35 $0.35 $0.26 $0.30 $0.30 309,473
2020-11-25 $0.32 $0.33 $0.31 $0.31 $0.31 126,883
2020-11-24 $0.31 $0.32 $0.30 $0.31 $0.31 72,593
2020-11-23 $0.29 $0.32 $0.27 $0.31 $0.31 262,079
2020-11-20 $0.29 $0.29 $0.28 $0.28 $0.28 12,841
2020-11-19 $0.28 $0.29 $0.28 $0.28 $0.28 59,675
2020-11-18 $0.27 $0.28 $0.26 $0.28 $0.28 74,227
2020-11-17 $0.27 $0.27 $0.26 $0.26 $0.26 33,968
2020-11-16 $0.26 $0.28 $0.25 $0.26 $0.26 163,721
2020-11-13 $0.25 $0.26 $0.25 $0.25 $0.25 174,135
2020-11-12 $0.26 $0.26 $0.25 $0.25 $0.25 23,895
2020-11-11 $0.25 $0.27 $0.25 $0.26 $0.26 92,616
2020-11-10 $0.27 $0.27 $0.25 $0.26 $0.26 112,281
2020-11-09 $0.31 $0.31 $0.25 $0.26 $0.26 738,477
2020-11-06 $0.30 $0.30 $0.29 $0.30 $0.30 67,669
2020-11-05 $0.30 $0.31 $0.28 $0.31 $0.31 385,981
2020-11-04 $0.29 $0.30 $0.27 $0.28 $0.28 56,824
2020-11-03 $0.31 $0.31 $0.28 $0.29 $0.29 179,070
2020-11-02 $0.29 $0.30 $0.28 $0.29 $0.29 180,841
2020-10-30 $0.29 $0.30 $0.28 $0.28 $0.28 175,142
2020-10-29 $0.30 $0.30 $0.29 $0.30 $0.30 80,604
2020-10-28 $0.29 $0.30 $0.29 $0.30 $0.30 74,398
2020-10-27 $0.30 $0.31 $0.29 $0.31 $0.31 46,970
2020-10-26 $0.29 $0.31 $0.29 $0.30 $0.30 38,850
2020-10-23 $0.30 $0.31 $0.29 $0.31 $0.31 138,673
2020-10-22 $0.29 $0.31 $0.29 $0.30 $0.30 85,859
2020-10-21 $0.31 $0.32 $0.30 $0.30 $0.30 211,882
2020-10-20 $0.34 $0.34 $0.30 $0.31 $0.31 138,251
2020-10-19 $0.32 $0.33 $0.30 $0.33 $0.33 293,765
2020-10-16 $0.33 $0.37 $0.31 $0.32 $0.32 471,551
2020-10-15 $0.34 $0.34 $0.31 $0.32 $0.32 360,434
2020-10-14 $0.37 $0.37 $0.34 $0.34 $0.34 151,365
2020-10-13 $0.38 $0.39 $0.37 $0.37 $0.37 189,873
2020-10-12 $0.38 $0.39 $0.36 $0.37 $0.37 83,162
2020-10-09 $0.41 $0.41 $0.37 $0.38 $0.38 107,250
2020-10-08 $0.40 $0.41 $0.37 $0.40 $0.40 234,688
2020-10-07 $0.33 $0.40 $0.30 $0.39 $0.39 282,943
2020-10-06 $0.31 $0.31 $0.30 $0.31 $0.31 310,876
2020-10-05 $0.33 $0.34 $0.30 $0.31 $0.31 63,841
2020-10-02 $0.33 $0.33 $0.32 $0.32 $0.32 21,616
2020-10-01 $0.34 $0.34 $0.32 $0.32 $0.32 61,220
2020-09-30 $0.34 $0.35 $0.33 $0.34 $0.34 51,525
2020-09-29 $0.34 $0.37 $0.32 $0.37 $0.37 133,107
2020-09-28 $0.34 $0.35 $0.33 $0.34 $0.34 24,158
2020-09-25 $0.33 $0.34 $0.33 $0.34 $0.34 56,560
2020-09-24 $0.33 $0.33 $0.30 $0.32 $0.32 71,082
2020-09-23 $0.34 $0.34 $0.31 $0.32 $0.32 160,247
2020-09-22 $0.34 $0.34 $0.31 $0.34 $0.34 72,122
2020-09-21 $0.35 $0.36 $0.31 $0.34 $0.34 312,430
2020-09-18 $0.37 $0.37 $0.35 $0.35 $0.35 94,974
2020-09-17 $0.37 $0.37 $0.35 $0.37 $0.37 207,119
2020-09-16 $0.38 $0.40 $0.36 $0.37 $0.37 79,925
2020-09-15 $0.38 $0.39 $0.38 $0.38 $0.38 129,674
2020-09-14 $0.40 $0.42 $0.37 $0.38 $0.38 417,306
2020-09-11 $0.44 $0.44 $0.41 $0.42 $0.42 160,867
2020-09-10 $0.42 $0.45 $0.42 $0.45 $0.45 22,939
2020-09-09 $0.43 $0.45 $0.43 $0.45 $0.45 53,271
2020-09-08 $0.46 $0.46 $0.43 $0.43 $0.43 124,615
2020-09-04 $0.43 $0.45 $0.43 $0.45 $0.45 48,049
2020-09-03 $0.48 $0.49 $0.43 $0.45 $0.45 167,301
2020-09-02 $0.48 $0.49 $0.44 $0.49 $0.49 78,822
2020-09-01 $0.44 $0.49 $0.43 $0.48 $0.48 175,916
2020-08-31 $0.48 $0.50 $0.42 $0.42 $0.42 62,293
2020-08-28 $0.46 $0.47 $0.42 $0.44 $0.44 170,615
2020-08-27 $0.49 $0.49 $0.45 $0.45 $0.45 70,036
2020-08-26 $0.50 $0.50 $0.46 $0.47 $0.47 49,741
2020-08-25 $0.44 $0.50 $0.44 $0.46 $0.46 33,433
2020-08-24 $0.45 $0.47 $0.44 $0.45 $0.45 90,330
2020-08-21 $0.47 $0.47 $0.45 $0.46 $0.46 145,856
2020-08-20 $0.48 $0.48 $0.46 $0.47 $0.47 123,659
2020-08-19 $0.50 $0.50 $0.47 $0.49 $0.49 110,680
2020-08-18 $0.49 $0.50 $0.48 $0.50 $0.50 67,700
2020-08-17 $0.50 $0.50 $0.49 $0.50 $0.50 55,800
2020-08-14 $0.49 $0.50 $0.48 $0.50 $0.50 32,597
2020-08-13 $0.51 $0.51 $0.49 $0.49 $0.49 23,529
2020-08-12 $0.50 $0.51 $0.48 $0.50 $0.50 67,831
2020-08-11 $0.51 $0.51 $0.48 $0.48 $0.48 131,132
2020-08-10 $0.50 $0.53 $0.48 $0.50 $0.50 171,941
2020-08-07 $0.50 $0.52 $0.49 $0.52 $0.52 48,368
2020-08-06 $0.52 $0.52 $0.49 $0.50 $0.50 46,750
2020-08-05 $0.52 $0.53 $0.50 $0.50 $0.50 70,656
2020-08-04 $0.51 $0.52 $0.49 $0.51 $0.51 66,662
2020-08-03 $0.52 $0.52 $0.49 $0.49 $0.49 27,124
2020-07-31 $0.53 $0.53 $0.51 $0.51 $0.51 67,691
2020-07-30 $0.51 $0.53 $0.50 $0.53 $0.53 58,871
2020-07-29 $0.52 $0.53 $0.52 $0.53 $0.53 28,316
2020-07-28 $0.53 $0.53 $0.52 $0.53 $0.53 113,460
2020-07-27 $0.52 $0.53 $0.43 $0.51 $0.51 211,564
2020-07-24 $0.50 $0.52 $0.50 $0.52 $0.52 119,173
2020-07-23 $0.53 $0.54 $0.49 $0.52 $0.52 163,961
2020-07-22 $0.52 $0.53 $0.41 $0.53 $0.53 256,284
2020-07-21 $0.54 $0.57 $0.52 $0.54 $0.54 158,999
2020-07-20 $0.51 $0.55 $0.50 $0.55 $0.55 279,304
2020-07-17 $0.50 $0.52 $0.48 $0.51 $0.51 96,600
2020-07-16 $0.51 $0.52 $0.50 $0.50 $0.50 169,500
2020-07-15 $0.52 $0.53 $0.51 $0.51 $0.51 59,100
2020-07-14 $0.52 $0.55 $0.51 $0.51 $0.51 33,800
2020-07-13 $0.56 $0.56 $0.51 $0.52 $0.52 187,400
2020-07-10 $0.50 $0.55 $0.50 $0.55 $0.55 26,200
2020-07-09 $0.56 $0.56 $0.53 $0.55 $0.55 46,000
2020-07-08 $0.54 $0.55 $0.52 $0.54 $0.54 100,100
2020-07-07 $0.55 $0.55 $0.52 $0.55 $0.55 81,900
2020-07-06 $0.57 $0.59 $0.53 $0.53 $0.53 177,100
2020-07-02 $0.59 $0.60 $0.56 $0.56 $0.56 124,900
2020-07-01 $0.57 $0.60 $0.55 $0.59 $0.59 22,000
2020-06-30 $0.57 $0.57 $0.55 $0.56 $0.56 94,200
2020-06-29 $0.57 $0.58 $0.55 $0.57 $0.57 50,808
2020-06-26 $0.60 $0.62 $0.57 $0.58 $0.58 88,098
2020-06-25 $0.58 $0.60 $0.55 $0.56 $0.56 132,795
2020-06-24 $0.60 $0.60 $0.54 $0.58 $0.58 69,704
2020-06-23 $0.59 $0.60 $0.57 $0.59 $0.59 32,775
2020-06-22 $0.58 $0.59 $0.54 $0.58 $0.58 50,500
2020-06-19 $0.57 $0.58 $0.56 $0.56 $0.56 17,267
2020-06-18 $0.57 $0.58 $0.55 $0.56 $0.56 17,301
2020-06-17 $0.59 $0.59 $0.53 $0.57 $0.57 83,153
2020-06-16 $0.58 $0.59 $0.58 $0.59 $0.59 15,970
2020-06-15 $0.57 $0.60 $0.55 $0.57 $0.57 16,203
2020-06-12 $0.59 $0.59 $0.56 $0.59 $0.59 31,941
2020-06-11 $0.62 $0.62 $0.57 $0.60 $0.60 36,453
2020-06-10 $0.64 $0.64 $0.57 $0.62 $0.62 164,059
2020-06-09 $0.59 $0.64 $0.59 $0.64 $0.64 32,418
2020-06-08 $0.62 $0.63 $0.61 $0.63 $0.63 32,796
2020-06-05 $0.63 $0.64 $0.62 $0.63 $0.63 32,938
2020-06-04 $0.65 $0.69 $0.62 $0.63 $0.63 83,577
2020-06-03 $0.67 $0.68 $0.63 $0.68 $0.68 62,852
2020-06-02 $0.66 $0.68 $0.66 $0.68 $0.68 7,700
2020-06-01 $0.68 $0.69 $0.67 $0.68 $0.68 47,498
2020-05-29 $0.68 $0.69 $0.66 $0.68 $0.68 30,300
2020-05-28 $0.66 $0.69 $0.66 $0.67 $0.67 55,302
2020-05-27 $0.61 $0.71 $0.61 $0.70 $0.70 201,274
2020-05-26 $0.64 $0.64 $0.59 $0.59 $0.59 59,934
2020-05-22 $0.63 $0.64 $0.61 $0.63 $0.63 22,471
2020-05-21 $0.60 $0.65 $0.59 $0.63 $0.63 272,807
2020-05-20 $0.60 $0.61 $0.59 $0.61 $0.61 81,864
2020-05-19 $0.59 $0.60 $0.56 $0.60 $0.60 81,037
2020-05-18 $0.58 $0.62 $0.55 $0.60 $0.60 74,767
2020-05-15 $0.55 $0.58 $0.54 $0.58 $0.58 102,258
2020-05-14 $0.57 $0.57 $0.53 $0.55 $0.55 92,594
2020-05-13 $0.55 $0.57 $0.55 $0.57 $0.57 64,380
2020-05-12 $0.58 $0.58 $0.55 $0.57 $0.57 40,405
2020-05-11 $0.60 $0.60 $0.55 $0.58 $0.58 114,514
2020-05-08 $0.62 $0.64 $0.58 $0.60 $0.60 88,840
2020-05-07 $0.60 $0.64 $0.60 $0.61 $0.61 101,537
2020-05-06 $0.64 $0.64 $0.60 $0.63 $0.63 45,386
2020-05-05 $0.63 $0.64 $0.60 $0.64 $0.64 81,662
2020-05-04 $0.65 $0.65 $0.61 $0.62 $0.62 77,368
2020-05-01 $0.60 $0.62 $0.59 $0.61 $0.61 76,253
2020-04-30 $0.58 $0.63 $0.58 $0.60 $0.60 66,642
2020-04-29 $0.55 $0.61 $0.54 $0.61 $0.61 352,782
2020-04-28 $0.52 $0.53 $0.49 $0.52 $0.52 150,696
2020-04-27 $0.67 $0.67 $0.52 $0.52 $0.52 85,348
2020-04-24 $0.55 $0.56 $0.52 $0.56 $0.56 88,229
2020-04-23 $0.60 $0.61 $0.56 $0.56 $0.56 67,390
2020-04-22 $0.65 $0.65 $0.58 $0.60 $0.60 88,779
2020-04-21 $0.57 $0.65 $0.56 $0.62 $0.62 58,097
2020-04-20 $0.63 $0.66 $0.60 $0.64 $0.64 94,359
2020-04-17 $0.62 $0.63 $0.58 $0.63 $0.63 85,613
2020-04-16 $0.64 $0.64 $0.62 $0.63 $0.63 31,183
2020-04-15 $0.63 $0.69 $0.60 $0.63 $0.63 145,416
2020-04-14 $0.75 $0.75 $0.60 $0.63 $0.63 150,341
2020-04-13 $0.50 $0.76 $0.50 $0.75 $0.75 246,589
2020-04-09 $0.51 $0.51 $0.49 $0.49 $0.49 61,496
2020-04-08 $0.50 $0.51 $0.46 $0.50 $0.50 173,441
2020-04-07 $0.53 $0.53 $0.46 $0.50 $0.50 187,369
2020-04-06 $0.53 $0.54 $0.50 $0.50 $0.50 77,100
2020-04-03 $0.53 $0.54 $0.52 $0.52 $0.52 32,400
2020-04-02 $0.53 $0.55 $0.52 $0.52 $0.52 45,388
2020-04-01 $0.54 $0.54 $0.53 $0.53 $0.53 40,981
2020-03-31 $0.53 $0.53 $0.52 $0.53 $0.53 14,533
2020-03-30 $0.54 $0.56 $0.53 $0.53 $0.53 134,445
2020-03-27 $0.57 $0.57 $0.54 $0.54 $0.54 86,161
2020-03-26 $0.57 $0.57 $0.54 $0.57 $0.57 49,485
2020-03-25 $0.56 $0.57 $0.55 $0.56 $0.56 87,292
2020-03-24 $0.55 $0.59 $0.53 $0.54 $0.54 96,009
2020-03-23 $0.57 $0.57 $0.50 $0.51 $0.51 82,388
2020-03-20 $0.59 $0.60 $0.53 $0.54 $0.54 50,859
2020-03-19 $0.59 $0.59 $0.50 $0.53 $0.53 78,720
2020-03-18 $0.59 $0.59 $0.51 $0.54 $0.54 106,526
2020-03-17 $0.55 $0.60 $0.55 $0.57 $0.57 83,692
2020-03-16 $0.65 $0.65 $0.53 $0.56 $0.56 234,267
2020-03-13 $0.69 $0.69 $0.64 $0.65 $0.65 104,774
2020-03-12 $0.63 $0.71 $0.62 $0.68 $0.68 98,741
2020-03-11 $0.72 $0.81 $0.67 $0.68 $0.68 94,100
2020-03-10 $0.70 $0.74 $0.70 $0.73 $0.73 155,772
2020-03-09 $0.70 $0.72 $0.64 $0.69 $0.69 235,730
2020-03-06 $0.84 $0.84 $0.73 $0.74 $0.74 362,212
2020-03-05 $0.89 $0.89 $0.82 $0.84 $0.84 101,010
2020-03-04 $0.93 $0.93 $0.87 $0.87 $0.87 108,932
2020-03-03 $0.90 $0.97 $0.89 $0.90 $0.90 96,725
2020-03-02 $0.88 $0.90 $0.80 $0.87 $0.87 92,895
2020-02-28 $0.87 $0.88 $0.62 $0.78 $0.78 361,957
2020-02-27 $0.98 $0.98 $0.83 $0.94 $0.94 131,591
2020-02-26 $0.97 $0.98 $0.83 $0.90 $0.90 169,088
2020-02-25 $0.98 $0.98 $0.87 $0.90 $0.90 59,920
2020-02-24 $1.04 $1.04 $0.97 $0.98 $0.98 142,362
2020-02-21 $1.02 $1.03 $0.97 $1.00 $1.00 205,892
2020-02-20 $0.90 $1.00 $0.89 $1.00 $1.00 79,362
2020-02-19 $0.89 $0.91 $0.89 $0.89 $0.89 38,985
2020-02-18 $0.88 $0.91 $0.88 $0.91 $0.91 58,204
2020-02-14 $0.90 $0.90 $0.88 $0.90 $0.90 58,310
2020-02-13 $0.89 $0.91 $0.88 $0.89 $0.89 59,461
2020-02-12 $0.88 $0.90 $0.86 $0.89 $0.89 24,446
2020-02-11 $0.90 $0.90 $0.88 $0.89 $0.89 12,936
2020-02-10 $0.85 $0.87 $0.85 $0.87 $0.87 26,380
2020-02-07 $0.91 $0.91 $0.87 $0.87 $0.87 41,455
2020-02-06 $0.90 $0.91 $0.90 $0.91 $0.91 15,597
2020-02-05 $0.86 $0.93 $0.86 $0.91 $0.91 18,120
2020-02-04 $0.90 $0.90 $0.85 $0.89 $0.89 29,561
2020-02-03 $0.97 $0.97 $0.86 $0.88 $0.88 111,090
2020-01-31 $0.90 $0.92 $0.90 $0.91 $0.91 49,989
2020-01-30 $0.88 $0.89 $0.86 $0.89 $0.89 31,160
2020-01-29 $0.89 $0.89 $0.85 $0.88 $0.88 81,887
2020-01-28 $0.96 $0.96 $0.89 $0.89 $0.89 38,088
2020-01-27 $0.92 $0.94 $0.89 $0.93 $0.93 27,690
2020-01-24 $0.94 $0.94 $0.84 $0.92 $0.92 143,643
2020-01-23 $0.93 $0.93 $0.91 $0.92 $0.92 23,668
2020-01-22 $0.94 $0.94 $0.90 $0.93 $0.93 49,647
2020-01-21 $0.91 $0.95 $0.89 $0.93 $0.93 136,373
2020-01-17 $0.94 $0.98 $0.93 $0.95 $0.95 174,116
2020-01-16 $0.97 $0.97 $0.92 $0.94 $0.94 80,715
2020-01-15 $1.00 $1.00 $0.95 $0.98 $0.98 66,714
2020-01-14 $0.99 $1.00 $0.96 $0.98 $0.98 89,248
2020-01-13 $1.02 $1.03 $0.99 $1.01 $1.01 64,567
2020-01-10 $1.04 $1.05 $0.99 $1.02 $1.02 95,404
2020-01-09 $1.01 $1.04 $1.00 $1.03 $1.03 40,927
2020-01-08 $1.02 $1.03 $1.02 $1.02 $1.02 55,750
2020-01-07 $1.05 $1.05 $1.00 $1.02 $1.02 58,373
2020-01-06 $1.01 $1.05 $0.94 $1.04 $1.04 90,211
2020-01-03 $1.05 $1.05 $1.00 $1.04 $1.04 108,298
2020-01-02 $1.04 $1.08 $1.00 $1.05 $1.05 69,851
2019-12-31 $1.02 $1.05 $1.01 $1.02 $1.02 28,112
2019-12-30 $1.00 $1.03 $0.99 $1.02 $1.02 68,339
2019-12-27 $1.02 $1.02 $0.99 $1.02 $1.02 49,420
2019-12-26 $0.97 $1.06 $0.97 $1.05 $1.05 102,664
2019-12-24 $0.94 $0.99 $0.94 $0.98 $0.98 43,470
2019-12-23 $0.98 $0.99 $0.95 $0.98 $0.98 183,267
2019-12-20 $1.03 $1.03 $0.97 $0.99 $0.99 125,003
2019-12-19 $1.06 $1.06 $1.00 $1.00 $1.00 188,274
2019-12-18 $1.04 $1.04 $1.02 $1.03 $1.03 98,970
2019-12-17 $1.04 $1.06 $1.02 $1.03 $1.03 113,294
2019-12-16 $1.07 $1.07 $1.04 $1.06 $1.06 47,193
2019-12-13 $1.10 $1.11 $1.05 $1.06 $1.06 138,620
2019-12-12 $1.10 $1.11 $1.06 $1.09 $1.09 75,357
2019-12-11 $1.10 $1.11 $1.06 $1.10 $1.10 177,683
2019-12-10 $1.17 $1.17 $1.08 $1.10 $1.10 155,674
2019-12-09 $1.15 $1.15 $1.08 $1.11 $1.11 102,762
2019-12-06 $1.12 $1.14 $1.10 $1.13 $1.13 113,639
2019-12-05 $1.11 $1.13 $1.08 $1.12 $1.12 78,246
2019-12-04 $1.09 $1.12 $1.09 $1.11 $1.11 50,915
2019-12-03 $1.10 $1.19 $1.08 $1.11 $1.11 73,256
2019-12-02 $1.16 $1.18 $1.09 $1.11 $1.11 93,477
2019-11-29 $1.16 $1.16 $1.08 $1.12 $1.12 155,542
2019-11-27 $1.08 $1.12 $1.06 $1.11 $1.11 207,300
2019-11-26 $1.09 $1.27 $1.02 $1.08 $1.08 402,152
2019-11-25 $1.04 $1.11 $1.02 $1.09 $1.09 242,351
2019-11-22 $1.02 $1.05 $1.02 $1.05 $1.05 24,909
2019-11-21 $1.05 $1.06 $1.00 $1.04 $1.04 20,701
2019-11-20 $1.02 $1.06 $1.02 $1.06 $1.06 19,295
2019-11-19 $1.05 $1.05 $1.03 $1.05 $1.05 25,766
2019-11-18 $1.02 $1.06 $1.02 $1.06 $1.06 56,481
2019-11-15 $1.06 $1.06 $1.05 $1.05 $1.05 15,833
2019-11-14 $1.02 $1.06 $1.02 $1.06 $1.06 26,562
2019-11-13 $1.06 $1.06 $1.04 $1.04 $1.04 21,769
2019-11-12 $1.10 $1.10 $1.00 $1.04 $1.04 81,446
2019-11-11 $1.06 $1.10 $1.04 $1.10 $1.10 132,285
2019-11-08 $1.05 $1.07 $1.00 $1.06 $1.06 105,801
2019-11-07 $1.01 $1.04 $1.00 $1.00 $1.00 8,997
2019-11-06 $1.06 $1.06 $0.98 $1.01 $1.01 86,115
2019-11-05 $1.06 $1.06 $1.03 $1.04 $1.04 12,438
2019-11-04 $1.05 $1.13 $1.05 $1.07 $1.07 35,842
2019-11-01 $1.11 $1.12 $1.08 $1.11 $1.11 30,655
2019-10-31 $1.07 $1.13 $1.03 $1.10 $1.10 62,595
2019-10-30 $1.05 $1.08 $1.05 $1.06 $1.06 21,072
2019-10-29 $1.06 $1.07 $1.03 $1.06 $1.06 22,418
2019-10-28 $1.05 $1.08 $1.01 $1.05 $1.05 39,832
2019-10-25 $1.02 $1.06 $1.00 $1.06 $1.06 17,760
2019-10-24 $1.01 $1.04 $1.00 $1.04 $1.04 18,807
2019-10-23 $1.01 $1.04 $0.99 $1.04 $1.04 30,714
2019-10-22 $1.02 $1.04 $0.97 $1.01 $1.01 45,677
2019-10-21 $1.07 $1.07 $0.99 $1.00 $1.00 25,517
2019-10-18 $1.01 $1.01 $0.87 $0.96 $0.96 113,498
2019-10-17 $0.94 $0.97 $0.92 $0.92 $0.92 32,555
2019-10-16 $0.96 $0.96 $0.93 $0.93 $0.93 20,760
2019-10-15 $0.96 $0.96 $0.95 $0.96 $0.96 8,093
2019-10-14 $1.01 $1.01 $0.96 $1.00 $1.00 7,090
2019-10-11 $0.95 $1.01 $0.92 $0.98 $0.98 49,582
2019-10-10 $1.10 $1.10 $0.82 $0.98 $0.98 440,354
2019-10-09 $1.17 $1.19 $1.12 $1.14 $1.14 65,704
2019-10-08 $1.22 $1.25 $1.18 $1.19 $1.19 47,000
2019-10-07 $1.27 $1.30 $1.19 $1.21 $1.21 98,827
2019-10-04 $1.26 $1.32 $1.22 $1.28 $1.28 143,154
2019-10-03 $1.12 $1.23 $1.11 $1.20 $1.20 315,182
2019-10-02 $1.07 $1.13 $0.98 $1.09 $1.09 110,296
2019-10-01 $1.14 $1.14 $0.94 $1.02 $1.02 107,427
2019-09-30 $0.99 $1.24 $0.98 $1.12 $1.12 192,249
2019-09-27 $0.96 $0.96 $0.92 $0.94 $0.94 61,539
2019-09-26 $0.85 $1.02 $0.83 $0.96 $0.96 382,010
2019-09-25 $0.77 $0.83 $0.75 $0.82 $0.82 138,025
2019-09-24 $0.72 $0.76 $0.72 $0.75 $0.75 138,414
2019-09-23 $0.67 $0.75 $0.66 $0.73 $0.73 206,674
2019-09-20 $0.65 $0.65 $0.64 $0.65 $0.65 41,800
2019-09-19 $0.65 $0.65 $0.60 $0.60 $0.60 49,300
2019-09-18 $0.71 $0.71 $0.61 $0.61 $0.61 12,802
2019-09-17 $0.66 $0.69 $0.66 $0.69 $0.69 39,340
2019-09-16 $0.65 $0.67 $0.65 $0.66 $0.66 9,033
2019-09-13 $0.70 $0.70 $0.68 $0.68 $0.68 9,450
2019-09-12 $0.71 $0.71 $0.69 $0.70 $0.70 41,360
2019-09-11 $0.68 $0.70 $0.68 $0.70 $0.70 53,700
2019-09-10 $0.69 $0.70 $0.68 $0.69 $0.69 16,228
2019-09-09 $0.67 $0.69 $0.66 $0.69 $0.69 12,300
2019-09-06 $0.68 $0.70 $0.68 $0.69 $0.69 65,728
2019-09-05 $0.68 $0.68 $0.68 $0.68 $0.68 11,000
2019-09-04 $0.68 $0.69 $0.62 $0.68 $0.68 86,024
2019-09-03 $0.68 $0.68 $0.66 $0.68 $0.68 50,076
2019-08-30 $0.64 $0.68 $0.63 $0.68 $0.68 60,943
2019-08-29 $0.62 $0.68 $0.62 $0.65 $0.65 33,722
2019-08-28 $0.64 $0.68 $0.62 $0.64 $0.64 52,016
2019-08-27 $0.65 $0.65 $0.62 $0.64 $0.64 42,130
2019-08-26 $0.63 $0.65 $0.62 $0.65 $0.65 27,124
2019-08-23 $0.61 $0.64 $0.60 $0.64 $0.64 74,107
2019-08-22 $0.63 $0.63 $0.60 $0.63 $0.63 28,402
2019-08-21 $0.62 $0.64 $0.62 $0.62 $0.62 10,992
2019-08-20 $0.65 $0.65 $0.63 $0.63 $0.63 40,013
2019-08-19 $0.63 $0.65 $0.63 $0.65 $0.65 3,434
2019-08-16 $0.65 $0.67 $0.62 $0.66 $0.66 60,805
2019-08-15 $0.70 $0.70 $0.65 $0.69 $0.69 59,474
2019-08-14 $0.71 $0.73 $0.69 $0.72 $0.72 75,505
2019-08-13 $0.66 $0.73 $0.66 $0.73 $0.73 14,968
2019-08-12 $0.72 $0.73 $0.68 $0.73 $0.73 100,053
2019-08-09 $0.71 $0.71 $0.68 $0.71 $0.71 70,398
2019-08-08 $0.69 $0.70 $0.68 $0.70 $0.70 6,980
2019-08-07 $0.66 $0.70 $0.66 $0.69 $0.69 67,951
2019-08-06 $0.69 $0.70 $0.64 $0.67 $0.67 105,014
2019-08-05 $0.68 $0.71 $0.67 $0.71 $0.71 47,164
2019-08-02 $0.66 $0.67 $0.66 $0.67 $0.67 14,900
2019-08-01 $0.68 $0.68 $0.65 $0.65 $0.65 53,467
2019-07-31 $0.70 $0.70 $0.66 $0.69 $0.69 19,605
2019-07-30 $0.70 $0.70 $0.68 $0.69 $0.69 54,659
2019-07-29 $0.70 $0.71 $0.68 $0.70 $0.70 11,888
2019-07-26 $0.72 $0.72 $0.68 $0.70 $0.70 20,115
2019-07-25 $0.69 $0.73 $0.68 $0.73 $0.73 41,337
2019-07-24 $0.69 $0.69 $0.67 $0.69 $0.69 4,585
2019-07-23 $0.65 $0.65 $0.65 $0.65 $0.65 770
2019-07-22 $0.69 $0.69 $0.65 $0.65 $0.65 101,690
2019-07-19 $0.67 $0.69 $0.66 $0.68 $0.68 43,700
2019-07-18 $0.68 $0.71 $0.67 $0.69 $0.69 72,669
2019-07-17 $0.74 $0.74 $0.68 $0.71 $0.71 57,409
2019-07-16 $0.73 $0.73 $0.70 $0.70 $0.70 26,602
2019-07-15 $0.73 $0.75 $0.70 $0.73 $0.73 116,710
2019-07-12 $0.73 $0.73 $0.70 $0.72 $0.72 33,900
2019-07-11 $0.72 $0.75 $0.70 $0.73 $0.73 22,705
2019-07-10 $0.75 $0.75 $0.71 $0.72 $0.72 37,526
2019-07-09 $0.75 $0.75 $0.71 $0.73 $0.73 21,684
2019-07-08 $0.74 $0.76 $0.69 $0.72 $0.72 22,500
2019-07-05 $0.75 $0.75 $0.70 $0.73 $0.73 43,546
2019-07-03 $0.74 $0.75 $0.73 $0.74 $0.74 18,500
2019-07-02 $0.77 $0.77 $0.73 $0.75 $0.75 20,424
2019-07-01 $0.74 $0.74 $0.74 $0.74 $0.74 4,000
2019-06-28 $0.75 $0.75 $0.74 $0.74 $0.74 33,852
2019-06-27 $0.71 $0.77 $0.71 $0.74 $0.74 54,600
2019-06-26 $0.79 $0.79 $0.74 $0.76 $0.76 29,900
2019-06-25 $0.75 $0.76 $0.72 $0.76 $0.76 33,425
2019-06-24 $0.72 $0.77 $0.72 $0.76 $0.76 21,220
2019-06-21 $0.74 $0.78 $0.72 $0.75 $0.75 112,247
2019-06-20 $0.76 $0.76 $0.72 $0.76 $0.76 51,146
2019-06-19 $0.69 $0.76 $0.67 $0.76 $0.76 268,356
2019-06-18 $0.74 $0.74 $0.70 $0.74 $0.74 48,525
2019-06-17 $0.71 $0.74 $0.71 $0.74 $0.74 39,813
2019-06-14 $0.72 $0.73 $0.70 $0.73 $0.73 76,382
2019-06-13 $0.71 $0.72 $0.70 $0.72 $0.72 39,118
2019-06-12 $0.71 $0.71 $0.71 $0.71 $0.71 37,350
2019-06-11 $0.70 $0.71 $0.70 $0.71 $0.71 138,325
2019-06-10 $0.73 $0.73 $0.69 $0.69 $0.69 127,212
2019-06-07 $0.69 $0.72 $0.69 $0.72 $0.72 11,700
2019-06-06 $0.65 $0.70 $0.65 $0.70 $0.70 117,500
2019-06-05 $0.69 $0.69 $0.65 $0.69 $0.69 61,329
2019-06-04 $0.72 $0.73 $0.70 $0.70 $0.70 92,978
2019-06-03 $0.71 $0.72 $0.68 $0.72 $0.72 83,427
2019-05-31 $0.67 $0.67 $0.64 $0.65 $0.65 24,576
2019-05-30 $0.67 $0.67 $0.65 $0.67 $0.67 57,800
2019-05-29 $0.60 $0.67 $0.60 $0.65 $0.65 40,720
2019-05-28 $0.64 $0.65 $0.63 $0.63 $0.63 59,956
2019-05-24 $0.64 $0.67 $0.58 $0.65 $0.65 137,622
2019-05-23 $0.69 $0.69 $0.67 $0.68 $0.68 34,777
2019-05-22 $0.68 $0.69 $0.68 $0.69 $0.69 907
2019-05-21 $0.70 $0.70 $0.67 $0.68 $0.68 15,658
2019-05-20 $0.71 $0.71 $0.69 $0.69 $0.69 7,700
2019-05-17 $0.69 $0.70 $0.65 $0.70 $0.70 21,715
2019-05-16 $0.69 $0.69 $0.68 $0.69 $0.69 21,376
2019-05-15 $0.68 $0.68 $0.65 $0.68 $0.68 51,500
2019-05-14 $0.65 $0.68 $0.64 $0.68 $0.68 59,675
2019-05-13 $0.66 $0.71 $0.65 $0.66 $0.66 49,326
2019-05-10 $0.70 $0.73 $0.66 $0.70 $0.70 49,100
2019-05-09 $0.72 $0.72 $0.72 $0.72 $0.72 48,280
2019-05-08 $0.73 $0.73 $0.72 $0.72 $0.72 24,100
2019-05-07 $0.73 $0.74 $0.72 $0.73 $0.73 41,571
2019-05-06 $0.75 $0.75 $0.74 $0.74 $0.74 38,564
2019-05-03 $0.72 $0.75 $0.72 $0.74 $0.74 88,600
2019-05-02 $0.75 $0.75 $0.72 $0.73 $0.73 21,860
2019-05-01 $0.75 $0.75 $0.73 $0.74 $0.74 39,939
2019-04-30 $0.75 $0.76 $0.74 $0.75 $0.75 24,697
2019-04-29 $0.79 $0.79 $0.74 $0.75 $0.75 50,200
2019-04-26 $0.79 $0.79 $0.73 $0.75 $0.75 100,370
2019-04-25 $0.76 $0.78 $0.75 $0.77 $0.77 85,518
2019-04-24 $0.78 $0.79 $0.76 $0.78 $0.78 39,327
2019-04-23 $0.78 $0.79 $0.77 $0.79 $0.79 51,408
2019-04-22 $0.81 $0.81 $0.73 $0.79 $0.79 57,422
2019-04-18 $0.80 $0.80 $0.78 $0.80 $0.80 16,465
2019-04-17 $0.77 $0.81 $0.75 $0.78 $0.78 65,150
2019-04-16 $0.75 $0.75 $0.74 $0.75 $0.75 42,075
2019-04-15 $0.73 $0.75 $0.72 $0.75 $0.75 113,261
2019-04-12 $0.70 $0.73 $0.70 $0.72 $0.72 37,948
2019-04-11 $0.72 $0.72 $0.70 $0.70 $0.70 4,708
2019-04-10 $0.70 $0.72 $0.70 $0.72 $0.72 24,968
2019-04-09 $0.69 $0.73 $0.69 $0.71 $0.71 59,007
2019-04-08 $0.68 $0.70 $0.67 $0.70 $0.70 70,208
2019-04-05 $0.68 $0.69 $0.65 $0.68 $0.68 26,164
2019-04-04 $0.71 $0.71 $0.69 $0.69 $0.69 23,550
2019-04-03 $0.70 $0.71 $0.69 $0.69 $0.69 11,800
2019-04-02 $0.70 $0.70 $0.66 $0.68 $0.68 95,795
2019-04-01 $0.68 $0.70 $0.67 $0.69 $0.69 101,825
2019-03-29 $0.69 $0.70 $0.63 $0.68 $0.68 26,388
2019-03-28 $0.70 $0.71 $0.69 $0.69 $0.69 30,018
2019-03-27 $0.73 $0.73 $0.70 $0.70 $0.70 33,750
2019-03-26 $0.74 $0.76 $0.72 $0.74 $0.74 37,968
2019-03-25 $0.78 $0.81 $0.71 $0.74 $0.74 78,574
2019-03-22 $0.85 $0.86 $0.75 $0.78 $0.78 134,495
2019-03-21 $0.67 $0.89 $0.67 $0.87 $0.87 238,036
2019-03-20 $0.70 $0.70 $0.64 $0.67 $0.67 93,938
2019-03-19 $0.53 $0.68 $0.53 $0.67 $0.67 299,842
2019-03-18 $0.45 $0.55 $0.45 $0.52 $0.52 346,252
2019-03-15 $0.46 $0.49 $0.45 $0.45 $0.45 56,210
2019-03-14 $0.50 $0.51 $0.46 $0.46 $0.46 186,154
2019-03-13 $0.52 $0.56 $0.48 $0.50 $0.50 172,280
2019-03-12 $0.54 $0.55 $0.53 $0.54 $0.54 26,330
2019-03-11 $0.50 $0.54 $0.50 $0.53 $0.53 15,025
2019-03-08 $0.55 $0.56 $0.51 $0.54 $0.54 132,244
2019-03-07 $0.55 $0.58 $0.55 $0.58 $0.58 26,827
2019-03-06 $0.59 $0.60 $0.56 $0.57 $0.57 37,448
2019-03-05 $0.60 $0.60 $0.58 $0.60 $0.60 19,100
2019-03-04 $0.60 $0.60 $0.56 $0.60 $0.60 13,829
2019-03-01 $0.60 $0.61 $0.55 $0.58 $0.58 80,624
2019-02-28 $0.60 $0.61 $0.60 $0.60 $0.60 50,225
2019-02-27 $0.60 $0.60 $0.58 $0.60 $0.60 101,100
2019-02-26 $0.59 $0.60 $0.59 $0.60 $0.60 26,666
2019-02-25 $0.62 $0.62 $0.60 $0.60 $0.60 62,400
2019-02-22 $0.63 $0.63 $0.59 $0.61 $0.61 33,879
2019-02-21 $0.61 $0.62 $0.59 $0.62 $0.62 24,500
2019-02-20 $0.60 $0.62 $0.60 $0.61 $0.61 25,530
2019-02-19 $0.60 $0.61 $0.58 $0.60 $0.60 102,429
2019-02-15 $0.61 $0.61 $0.59 $0.61 $0.61 9,200
2019-02-14 $0.62 $0.62 $0.58 $0.60 $0.60 16,622
2019-02-13 $0.62 $0.63 $0.61 $0.62 $0.62 31,900
2019-02-12 $0.61 $0.63 $0.61 $0.63 $0.63 13,900
2019-02-11 $0.58 $0.61 $0.58 $0.61 $0.61 65,327
2019-02-08 $0.57 $0.60 $0.57 $0.60 $0.60 43,341
2019-02-07 $0.60 $0.61 $0.58 $0.60 $0.60 24,376
2019-02-06 $0.60 $0.60 $0.58 $0.59 $0.59 39,400
2019-02-05 $0.62 $0.62 $0.57 $0.60 $0.60 22,788
2019-02-04 $0.61 $0.61 $0.61 $0.61 $0.61 3,833
2019-02-01 $0.59 $0.62 $0.59 $0.60 $0.60 4,189
2019-01-31 $0.59 $0.62 $0.57 $0.62 $0.62 23,680
2019-01-30 $0.62 $0.65 $0.60 $0.61 $0.61 51,260
2019-01-29 $0.61 $0.62 $0.60 $0.62 $0.62 119,406
2019-01-28 $0.61 $0.62 $0.59 $0.59 $0.59 12,086
2019-01-25 $0.62 $0.62 $0.61 $0.62 $0.62 22,128
2019-01-24 $0.59 $0.61 $0.59 $0.60 $0.60 31,472
2019-01-23 $0.59 $0.60 $0.57 $0.60 $0.60 33,084
2019-01-22 $0.54 $0.60 $0.53 $0.58 $0.58 29,145
2019-01-18 $0.62 $0.62 $0.61 $0.61 $0.61 300
2019-01-17 $0.62 $0.62 $0.60 $0.62 $0.62 7,730
2019-01-16 $0.64 $0.64 $0.62 $0.62 $0.62 7,790
2019-01-15 $0.62 $0.63 $0.60 $0.61 $0.61 15,258
2019-01-14 $0.65 $0.65 $0.64 $0.64 $0.64 33,000
2019-01-11 $0.65 $0.65 $0.63 $0.64 $0.64 34,432
2019-01-10 $0.65 $0.68 $0.65 $0.68 $0.68 23,064
2019-01-09 $0.71 $0.71 $0.63 $0.67 $0.67 9,300
2019-01-08 $0.68 $0.70 $0.65 $0.70 $0.70 14,316
2019-01-07 $0.71 $0.71 $0.66 $0.70 $0.70 33,098
2019-01-04 $0.74 $0.74 $0.69 $0.71 $0.71 16,468
2019-01-03 $0.72 $0.73 $0.71 $0.73 $0.73 13,600
2019-01-02 $0.75 $0.75 $0.70 $0.72 $0.72 14,344
2018-12-31 $0.65 $0.72 $0.65 $0.72 $0.72 50,298
2018-12-28 $0.69 $0.69 $0.69 $0.69 $0.69 1,775
2018-12-27 $0.69 $0.69 $0.66 $0.69 $0.69 8,785
2018-12-26 $0.69 $0.69 $0.69 $0.69 $0.69 9,737
2018-12-24 $0.67 $0.68 $0.64 $0.66 $0.66 28,000
2018-12-21 $0.71 $0.71 $0.66 $0.66 $0.66 33,581
2018-12-20 $0.68 $0.71 $0.67 $0.71 $0.71 22,600
2018-12-19 $0.75 $0.75 $0.65 $0.71 $0.71 12,590
2018-12-18 $0.72 $0.75 $0.71 $0.75 $0.75 11,170
2018-12-17 $0.76 $0.76 $0.74 $0.74 $0.74 42,016
2018-12-14 $0.75 $0.76 $0.70 $0.70 $0.70 69,815
2018-12-13 $0.73 $0.75 $0.70 $0.71 $0.71 62,754
2018-12-12 $0.66 $0.72 $0.65 $0.71 $0.71 79,910
2018-12-11 $0.63 $0.65 $0.61 $0.65 $0.65 73,809
2018-12-10 $0.63 $0.63 $0.63 $0.63 $0.63 1,651
2018-12-07 $0.63 $0.65 $0.60 $0.61 $0.61 21,099
2018-12-06 $0.64 $0.64 $0.58 $0.62 $0.62 12,806
2018-12-04 $0.58 $0.64 $0.58 $0.64 $0.64 38,732
2018-12-03 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2018-11-30 $0.62 $0.64 $0.62 $0.62 $0.62 24,398
2018-11-29 $0.62 $0.64 $0.60 $0.63 $0.63 27,899
2018-11-28 $0.60 $0.62 $0.57 $0.61 $0.61 63,055
2018-11-27 $0.64 $0.64 $0.60 $0.64 $0.64 6,130
2018-11-26 $0.65 $0.66 $0.62 $0.64 $0.64 24,748
2018-11-23 $0.66 $0.66 $0.65 $0.65 $0.65 17,769
2018-11-21 $0.66 $0.70 $0.65 $0.70 $0.70 41,250
2018-11-20 $0.65 $0.67 $0.64 $0.66 $0.66 6,100
2018-11-19 $0.67 $0.67 $0.65 $0.67 $0.67 18,550
2018-11-16 $0.70 $0.70 $0.63 $0.66 $0.66 25,600
2018-11-15 $0.67 $0.71 $0.65 $0.71 $0.71 12,897
2018-11-14 $0.64 $0.70 $0.64 $0.68 $0.68 15,459
2018-11-13 $0.70 $0.70 $0.64 $0.68 $0.68 14,015
2018-11-12 $0.64 $0.71 $0.64 $0.69 $0.69 3,480
2018-11-09 $0.67 $0.69 $0.64 $0.65 $0.65 26,679
2018-11-08 $0.72 $0.72 $0.68 $0.68 $0.68 5,150
2018-11-07 $0.67 $0.67 $0.63 $0.66 $0.66 12,175
2018-11-06 $0.71 $0.71 $0.67 $0.67 $0.67 21,676
2018-11-05 $0.74 $0.74 $0.71 $0.72 $0.72 22,645
2018-11-02 $0.74 $0.74 $0.74 $0.74 $0.74 4,100
2018-11-01 $0.72 $0.75 $0.69 $0.75 $0.75 18,015
2018-10-31 $0.72 $0.73 $0.70 $0.70 $0.70 900
2018-10-30 $0.77 $0.77 $0.67 $0.72 $0.72 30,055
2018-10-29 $0.80 $0.80 $0.75 $0.75 $0.75 8,366
2018-10-26 $0.80 $0.80 $0.80 $0.80 $0.80 199
2018-10-25 $0.80 $0.80 $0.80 $0.80 $0.80 100
2018-10-24 $0.78 $0.84 $0.55 $0.77 $0.77 49,700
2018-10-23 $0.78 $0.83 $0.77 $0.83 $0.83 20,739
2018-10-22 $0.80 $0.86 $0.80 $0.83 $0.83 19,500
2018-10-19 $0.89 $0.89 $0.84 $0.88 $0.88 13,667
2018-10-18 $0.86 $0.88 $0.83 $0.87 $0.87 34,431
2018-10-17 $0.89 $0.89 $0.82 $0.87 $0.87 21,675
2018-10-16 $0.89 $0.89 $0.82 $0.87 $0.87 8,425
2018-10-15 $0.89 $0.89 $0.86 $0.86 $0.86 10,021
2018-10-12 $0.86 $0.88 $0.84 $0.86 $0.86 28,345
2018-10-11 $0.86 $0.86 $0.79 $0.85 $0.85 13,700
2018-10-10 $0.81 $0.87 $0.81 $0.84 $0.84 31,100
2018-10-09 $0.88 $0.88 $0.80 $0.82 $0.82 23,400
2018-10-08 $0.88 $0.92 $0.80 $0.91 $0.91 55,891
2018-10-05 $0.80 $0.88 $0.80 $0.88 $0.88 136,745
2018-10-04 $0.81 $0.81 $0.75 $0.80 $0.80 51,535
2018-10-03 $0.79 $0.80 $0.75 $0.75 $0.75 15,100
2018-10-02 $0.71 $0.75 $0.71 $0.75 $0.75 13,145
2018-10-01 $0.67 $0.75 $0.67 $0.73 $0.73 33,620
2018-09-28 $0.74 $0.78 $0.74 $0.78 $0.78 16,897
2018-09-27 $0.75 $0.76 $0.72 $0.75 $0.75 11,116
2018-09-26 $0.77 $0.79 $0.73 $0.77 $0.77 5,688
2018-09-25 $0.79 $0.81 $0.74 $0.81 $0.81 10,996
2018-09-24 $0.76 $0.82 $0.66 $0.82 $0.82 80,498
2018-09-21 $0.82 $0.82 $0.82 $0.82 $0.82 200
2018-09-20 $0.79 $0.84 $0.79 $0.79 $0.79 11,954
2018-09-19 $0.81 $0.85 $0.80 $0.80 $0.80 21,839
2018-09-18 $0.81 $0.85 $0.81 $0.84 $0.84 33,220
2018-09-17 $0.87 $0.87 $0.82 $0.85 $0.85 7,151
2018-09-14 $0.86 $0.87 $0.83 $0.85 $0.85 2,200
2018-09-13 $0.86 $0.86 $0.86 $0.86 $0.86 16,840
2018-09-12 $0.82 $0.87 $0.82 $0.86 $0.86 23,200
2018-09-11 $0.83 $0.84 $0.81 $0.84 $0.84 14,185
2018-09-10 $0.84 $0.88 $0.72 $0.83 $0.83 48,755
2018-09-07 $0.85 $0.89 $0.79 $0.83 $0.83 10,092
2018-09-06 $0.89 $0.90 $0.85 $0.88 $0.88 3,200
2018-09-05 $0.91 $0.91 $0.86 $0.88 $0.88 19,718
2018-09-04 $0.91 $0.93 $0.91 $0.91 $0.91 2,610
2018-08-31 $0.94 $0.95 $0.92 $0.94 $0.94 8,124
2018-08-30 $0.95 $0.95 $0.93 $0.93 $0.93 5,130
2018-08-29 $0.91 $0.95 $0.91 $0.95 $0.95 4,355
2018-08-28 $0.90 $0.91 $0.86 $0.90 $0.90 5,520
2018-08-27 $0.93 $0.96 $0.88 $0.88 $0.88 15,976
2018-08-24 $0.94 $0.96 $0.93 $0.94 $0.94 37,400
2018-08-23 $0.92 $0.96 $0.92 $0.94 $0.94 37,245
2018-08-22 $0.90 $0.92 $0.88 $0.92 $0.92 14,891
2018-08-21 $0.86 $0.91 $0.86 $0.90 $0.90 17,542
2018-08-20 $0.88 $0.90 $0.84 $0.90 $0.90 45,687
2018-08-17 $0.90 $0.91 $0.87 $0.88 $0.88 17,249
2018-08-16 $0.84 $0.87 $0.81 $0.87 $0.87 2,850
2018-08-15 $0.90 $0.90 $0.80 $0.80 $0.80 143,653
2018-08-14 $0.87 $0.92 $0.87 $0.88 $0.88 39,105
2018-08-13 $0.82 $0.84 $0.82 $0.84 $0.84 3,910
2018-08-10 $0.89 $0.89 $0.82 $0.85 $0.85 4,964
2018-08-09 $0.83 $0.87 $0.83 $0.87 $0.87 9,800
2018-08-08 $0.86 $0.88 $0.84 $0.88 $0.88 16,510
2018-08-07 $0.89 $0.89 $0.82 $0.85 $0.85 10,800
2018-08-06 $0.94 $0.94 $0.92 $0.92 $0.92 1,350
2018-08-03 $0.87 $0.89 $0.85 $0.89 $0.89 16,000
2018-08-02 $0.91 $0.91 $0.85 $0.90 $0.90 8,350
2018-08-01 $0.92 $0.92 $0.91 $0.91 $0.91 3,043
2018-07-31 $0.90 $0.94 $0.88 $0.88 $0.88 9,650
2018-07-30 $0.85 $0.90 $0.85 $0.90 $0.90 1,300
2018-07-27 $0.86 $0.88 $0.85 $0.85 $0.85 8,712
2018-07-26 $0.90 $0.90 $0.86 $0.87 $0.87 19,100
2018-07-25 $0.90 $0.91 $0.85 $0.85 $0.85 28,737
2018-07-24 $0.93 $0.93 $0.92 $0.93 $0.93 7,025
2018-07-23 $0.95 $0.95 $0.90 $0.93 $0.93 17,595
2018-07-20 $0.95 $0.95 $0.93 $0.93 $0.93 16,900
2018-07-19 $0.91 $0.93 $0.91 $0.93 $0.93 6,100
2018-07-18 $0.94 $0.95 $0.92 $0.92 $0.92 36,826
2018-07-17 $0.89 $0.93 $0.88 $0.91 $0.91 60,269
2018-07-16 $0.80 $0.86 $0.80 $0.86 $0.86 40,376
2018-07-13 $0.89 $0.89 $0.79 $0.79 $0.79 10,720
2018-07-12 $0.89 $0.89 $0.86 $0.89 $0.89 8,881
2018-07-11 $0.89 $0.91 $0.85 $0.88 $0.88 38,960
2018-07-10 $0.87 $0.92 $0.87 $0.92 $0.92 13,202
2018-07-09 $0.94 $0.94 $0.89 $0.89 $0.89 5,680
2018-07-06 $0.89 $0.92 $0.88 $0.92 $0.92 24,867
2018-07-05 $0.87 $0.90 $0.84 $0.90 $0.90 64,814
2018-07-03 $0.81 $0.87 $0.81 $0.87 $0.87 37,450
2018-07-02 $0.83 $0.85 $0.76 $0.77 $0.77 56,500
2018-06-29 $0.79 $0.80 $0.76 $0.79 $0.79 40,433
2018-06-28 $0.75 $0.76 $0.75 $0.76 $0.76 8,244
2018-06-27 $0.78 $0.79 $0.74 $0.75 $0.75 63,285
2018-06-26 $0.78 $0.83 $0.75 $0.82 $0.82 97,928
2018-06-25 $0.75 $0.77 $0.70 $0.77 $0.77 13,210
2018-06-22 $0.81 $0.83 $0.69 $0.76 $0.76 99,785
2018-06-21 $0.81 $0.82 $0.77 $0.82 $0.82 15,029
2018-06-20 $0.76 $0.81 $0.75 $0.80 $0.80 14,400
2018-06-19 $0.72 $0.77 $0.72 $0.76 $0.76 19,985
2018-06-18 $0.71 $0.80 $0.70 $0.74 $0.74 162,457
2018-06-15 $0.86 $0.87 $0.78 $0.80 $0.80 57,282
2018-06-14 $0.86 $0.89 $0.85 $0.85 $0.85 33,119
2018-06-13 $0.91 $0.91 $0.91 $0.91 $0.91 6,130
2018-06-12 $0.84 $0.89 $0.84 $0.87 $0.87 6,914
2018-06-11 $0.89 $0.90 $0.84 $0.86 $0.86 26,386
2018-06-08 $0.97 $1.00 $0.89 $0.89 $0.89 40,079
2018-06-07 $0.84 $0.91 $0.84 $0.90 $0.90 17,150
2018-06-06 $0.82 $0.89 $0.80 $0.86 $0.86 54,099
2018-06-05 $0.90 $0.90 $0.84 $0.89 $0.89 26,049
2018-06-04 $0.91 $0.93 $0.88 $0.90 $0.90 39,617
2018-06-01 $0.93 $0.93 $0.85 $0.92 $0.92 20,313
2018-05-31 $0.93 $0.96 $0.93 $0.95 $0.95 5,609
2018-05-30 $0.88 $0.92 $0.86 $0.92 $0.92 80,508
2018-05-29 $0.77 $0.91 $0.77 $0.89 $0.89 104,065
2018-05-25 $1.06 $1.06 $0.98 $1.01 $1.01 61,871
2018-05-24 $1.06 $1.06 $1.03 $1.05 $1.05 30,390
2018-05-23 $1.07 $1.07 $1.02 $1.05 $1.05 11,866
2018-05-22 $1.11 $1.11 $1.05 $1.07 $1.07 37,412
2018-05-21 $1.12 $1.16 $1.12 $1.16 $1.16 15,773
2018-05-18 $1.09 $1.10 $1.09 $1.09 $1.09 9,225
2018-05-17 $1.07 $1.10 $1.03 $1.10 $1.10 15,588
2018-05-16 $1.05 $1.09 $1.04 $1.08 $1.08 8,300
2018-05-15 $1.10 $1.10 $1.09 $1.10 $1.10 4,013
2018-05-14 $1.08 $1.12 $1.07 $1.11 $1.11 26,682
2018-05-11 $1.02 $1.09 $1.00 $1.04 $1.04 53,865
2018-05-10 $1.12 $1.13 $1.03 $1.04 $1.04 52,492
2018-05-09 $1.16 $1.16 $1.10 $1.12 $1.12 44,827
2018-05-08 $1.17 $1.17 $1.11 $1.15 $1.15 14,708
2018-05-07 $1.22 $1.22 $1.19 $1.19 $1.19 13,224
2018-05-04 $1.16 $1.24 $1.15 $1.21 $1.21 4,078
2018-05-03 $1.16 $1.20 $1.14 $1.19 $1.19 31,550
2018-05-02 $1.10 $1.19 $1.10 $1.16 $1.16 26,400
2018-05-01 $1.22 $1.22 $1.10 $1.16 $1.16 36,570
2018-04-30 $1.23 $1.23 $1.18 $1.22 $1.22 6,358
2018-04-27 $1.25 $1.25 $1.20 $1.22 $1.22 7,578
2018-04-26 $1.28 $1.28 $1.20 $1.24 $1.24 11,411
2018-04-25 $1.23 $1.24 $1.20 $1.20 $1.20 16,131
2018-04-24 $1.28 $1.29 $1.27 $1.29 $1.29 5,724
2018-04-23 $1.28 $1.29 $1.25 $1.29 $1.29 4,237
2018-04-20 $1.31 $1.32 $1.20 $1.29 $1.29 37,780
2018-04-19 $1.35 $1.36 $1.32 $1.34 $1.34 4,720
2018-04-18 $1.35 $1.35 $1.34 $1.34 $1.34 1,686
2018-04-17 $1.33 $1.37 $1.33 $1.35 $1.35 29,014
2018-04-16 $1.32 $1.33 $1.30 $1.32 $1.32 45,595
2018-04-13 $1.32 $1.32 $1.27 $1.30 $1.30 11,666
2018-04-12 $1.30 $1.32 $1.25 $1.32 $1.32 4,977
2018-04-11 $1.26 $1.31 $1.26 $1.31 $1.31 1,940
2018-04-10 $1.14 $1.31 $1.14 $1.23 $1.23 47,572
2018-04-09 $1.16 $1.18 $1.10 $1.10 $1.10 17,779
2018-04-06 $1.09 $1.17 $1.09 $1.17 $1.17 24,253
2018-04-05 $1.12 $1.13 $1.00 $1.13 $1.13 76,829
2018-04-04 $1.11 $1.16 $1.05 $1.12 $1.12 59,440
2018-04-03 $1.15 $1.19 $1.10 $1.17 $1.17 12,375
2018-04-02 $1.22 $1.22 $1.06 $1.20 $1.20 24,593
2018-03-29 $1.01 $1.21 $1.01 $1.17 $1.17 51,745
2018-03-28 $0.99 $1.21 $0.99 $1.06 $1.06 51,619
2018-03-27 $1.30 $1.32 $1.23 $1.23 $1.23 12,640
2018-03-26 $1.35 $1.35 $1.28 $1.29 $1.29 19,204
2018-03-23 $1.37 $1.40 $1.33 $1.40 $1.40 19,503
2018-03-22 $1.40 $1.40 $1.30 $1.37 $1.37 21,024
2018-03-21 $1.35 $1.41 $1.35 $1.41 $1.41 18,419
2018-03-20 $1.31 $1.39 $1.30 $1.34 $1.34 95,779
2018-03-19 $1.31 $1.32 $1.25 $1.32 $1.32 36,233
2018-03-16 $1.27 $1.32 $1.25 $1.32 $1.32 40,098
2018-03-15 $1.39 $1.39 $1.28 $1.34 $1.34 71,819
2018-03-14 $1.48 $1.48 $1.39 $1.39 $1.39 17,866
2018-03-13 $1.46 $1.46 $1.42 $1.43 $1.43 6,910
2018-03-12 $1.40 $1.46 $1.40 $1.43 $1.43 9,095
2018-03-09 $1.39 $1.40 $1.32 $1.37 $1.37 71,143
2018-03-08 $1.45 $1.45 $1.39 $1.40 $1.40 14,855
2018-03-07 $1.55 $1.58 $1.48 $1.48 $1.48 28,307
2018-03-06 $1.59 $1.61 $1.56 $1.58 $1.58 24,416
2018-03-05 $1.61 $1.64 $1.51 $1.58 $1.58 27,830
2018-03-02 $1.49 $1.63 $1.47 $1.63 $1.63 86,364
2018-03-01 $1.50 $1.51 $1.41 $1.46 $1.46 11,468
2018-02-28 $1.49 $1.49 $1.38 $1.48 $1.48 119,500
2018-02-27 $1.54 $1.57 $1.47 $1.47 $1.47 33,232
2018-02-26 $1.55 $1.58 $1.53 $1.55 $1.55 44,313
2018-02-23 $1.50 $1.55 $1.47 $1.52 $1.52 42,864
2018-02-22 $1.50 $1.51 $1.45 $1.45 $1.45 19,533
2018-02-21 $1.41 $1.50 $1.38 $1.50 $1.50 29,442
2018-02-20 $1.37 $1.38 $1.32 $1.38 $1.38 60,215
2018-02-16 $1.43 $1.43 $1.30 $1.34 $1.34 113,604
2018-02-15 $1.42 $1.43 $1.40 $1.41 $1.41 62,621
2018-02-14 $1.45 $1.51 $1.39 $1.40 $1.40 97,126
2018-02-13 $1.57 $1.57 $1.45 $1.50 $1.50 93,290
2018-02-12 $1.48 $1.59 $1.47 $1.53 $1.53 90,545
2018-02-09 $1.40 $1.48 $1.40 $1.42 $1.42 71,086
2018-02-08 $1.47 $1.47 $1.39 $1.40 $1.40 17,423
2018-02-07 $1.40 $1.45 $1.35 $1.45 $1.45 82,730
2018-02-06 $1.36 $1.40 $1.32 $1.39 $1.39 72,704
2018-02-05 $1.50 $1.54 $1.36 $1.40 $1.40 83,588
2018-02-02 $1.59 $1.59 $1.38 $1.53 $1.53 70,162
2018-02-01 $1.63 $1.64 $1.55 $1.61 $1.61 33,641
2018-01-31 $1.64 $1.71 $1.61 $1.62 $1.62 101,991
2018-01-30 $1.69 $1.71 $1.60 $1.62 $1.62 123,185
2018-01-29 $1.71 $1.77 $1.62 $1.67 $1.67 100,534
2018-01-26 $1.58 $1.75 $1.58 $1.68 $1.68 146,681
2018-01-25 $1.60 $1.62 $1.52 $1.54 $1.54 44,944
2018-01-24 $1.65 $1.65 $1.40 $1.44 $1.44 74,098
2018-01-23 $1.78 $1.79 $1.50 $1.65 $1.65 93,676
2018-01-22 $1.80 $1.83 $1.75 $1.79 $1.79 33,921
2018-01-19 $1.83 $1.85 $1.65 $1.78 $1.78 86,676
2018-01-18 $1.70 $1.86 $1.70 $1.81 $1.81 68,508
2018-01-17 $1.75 $1.78 $1.64 $1.67 $1.67 45,896
2018-01-12 $1.25 $1.41 $1.24 $1.35 $1.35 72,645
2018-01-11 $1.11 $1.26 $1.11 $1.20 $1.20 54,380
2018-01-10 $1.07 $1.11 $1.05 $1.11 $1.11 24,859
2018-01-09 $1.05 $1.05 $1.02 $1.04 $1.04 6,437
2018-01-08 $1.09 $1.09 $0.96 $1.05 $1.05 27,753
2018-01-05 $1.00 $1.08 $1.00 $1.08 $1.08 13,137
2018-01-04 $1.01 $1.03 $0.99 $1.03 $1.03 38,232
2018-01-03 $0.97 $1.01 $0.97 $1.00 $1.00 31,520
2018-01-02 $1.05 $1.05 $0.96 $0.96 $0.96 42,888
2017-12-29 $1.04 $1.05 $0.96 $1.03 $1.03 29,527
2017-12-28 $1.06 $1.08 $1.02 $1.06 $1.06 25,244
2017-12-27 $1.05 $1.05 $1.05 $1.05 $1.05 7,333
2017-12-26 $1.04 $1.13 $1.03 $1.05 $1.05 19,325
2017-12-22 $1.02 $1.05 $0.99 $1.04 $1.04 27,011
2017-12-21 $0.96 $1.02 $0.95 $1.02 $1.02 37,993
2017-12-20 $0.99 $0.99 $0.95 $0.96 $0.96 26,171
2017-12-19 $1.00 $1.01 $0.97 $0.99 $0.99 13,418
2017-12-18 $1.06 $1.06 $1.01 $1.01 $1.01 19,040
2017-12-15 $1.01 $1.02 $0.97 $1.02 $1.02 17,483
2017-12-14 $1.00 $1.05 $1.00 $1.02 $1.02 33,340
2017-12-13 $1.00 $1.03 $0.99 $1.00 $1.00 43,815
2017-12-12 $0.93 $1.02 $0.93 $1.01 $1.01 45,175
2017-12-11 $0.90 $0.94 $0.88 $0.93 $0.93 56,545
2017-12-08 $0.83 $0.98 $0.83 $0.88 $0.88 52,296
2017-12-07 $0.85 $0.85 $0.80 $0.83 $0.83 22,787
2017-12-06 $0.82 $0.82 $0.76 $0.82 $0.82 32,443
2017-12-05 $0.80 $0.83 $0.80 $0.80 $0.80 24,400
2017-12-04 $0.80 $0.83 $0.79 $0.81 $0.81 18,667
2017-12-01 $0.81 $0.81 $0.79 $0.81 $0.81 47,582
2017-11-30 $0.79 $0.84 $0.77 $0.81 $0.81 40,218
2017-11-29 $0.83 $0.84 $0.81 $0.81 $0.81 29,780
2017-11-28 $0.84 $0.84 $0.81 $0.81 $0.81 97,601
2017-11-27 $0.81 $0.84 $0.81 $0.83 $0.83 46,880
2017-11-24 $0.84 $0.84 $0.81 $0.81 $0.81 2,083
2017-11-22 $0.81 $0.89 $0.81 $0.84 $0.84 30,506
2017-11-21 $0.79 $0.90 $0.79 $0.80 $0.80 19,027
2017-11-20 $0.94 $0.94 $0.78 $0.89 $0.89 55,392
2017-11-17 $0.91 $0.95 $0.89 $0.92 $0.92 27,454
2017-11-16 $0.98 $0.98 $0.86 $0.93 $0.93 23,120
2017-11-15 $0.86 $0.95 $0.86 $0.86 $0.86 94,222
2017-11-14 $0.77 $0.93 $0.76 $0.91 $0.91 162,044
2017-11-13 $0.74 $0.76 $0.73 $0.76 $0.76 25,724
2017-11-10 $0.71 $0.71 $0.69 $0.70 $0.70 110,138
2017-11-09 $0.63 $0.68 $0.63 $0.68 $0.68 86,561
2017-11-08 $0.55 $0.63 $0.55 $0.62 $0.62 12,391
2017-11-07 $0.51 $0.55 $0.51 $0.55 $0.55 47,594
2017-11-06 $0.54 $0.54 $0.52 $0.52 $0.52 15,112
2017-11-03 $0.53 $0.53 $0.52 $0.52 $0.52 39,527
2017-11-02 $0.53 $0.53 $0.51 $0.53 $0.53 2,722
2017-11-01 $0.53 $0.53 $0.48 $0.53 $0.53 4,639
2017-10-31 $0.51 $0.52 $0.49 $0.49 $0.49 6,200
2017-10-30 $0.51 $0.51 $0.50 $0.51 $0.51 11,844
2017-10-27 $0.48 $0.51 $0.48 $0.51 $0.51 3,766
2017-10-26 $0.52 $0.53 $0.49 $0.53 $0.53 15,875
2017-10-25 $0.52 $0.54 $0.51 $0.53 $0.53 15,865
2017-10-24 $0.51 $0.54 $0.51 $0.51 $0.51 34,755
2017-10-23 $0.48 $0.52 $0.48 $0.50 $0.50 23,314
2017-10-20 $0.49 $0.51 $0.49 $0.51 $0.51 9,200
2017-10-19 $0.50 $0.50 $0.48 $0.50 $0.50 10,050
2017-10-18 $0.51 $0.51 $0.49 $0.49 $0.49 2,900
2017-10-17 $0.49 $0.50 $0.49 $0.50 $0.50 1,500
2017-10-16 $0.51 $0.51 $0.51 $0.51 $0.51 8,140
2017-10-13 $0.52 $0.52 $0.51 $0.51 $0.51 8,224
2017-10-12 $0.52 $0.52 $0.49 $0.52 $0.52 27,300
2017-10-11 $0.52 $0.52 $0.52 $0.52 $0.52 500
2017-10-09 $0.45 $0.54 $0.45 $0.54 $0.54 20,600
2017-10-06 $0.47 $0.52 $0.47 $0.51 $0.51 4,500
2017-10-05 $0.51 $0.52 $0.50 $0.51 $0.51 39,620
2017-10-04 $0.52 $0.52 $0.48 $0.52 $0.52 48,979
2017-10-03 $0.52 $0.52 $0.50 $0.52 $0.52 49,263
2017-10-02 $0.52 $0.52 $0.50 $0.51 $0.51 27,459
2017-09-29 $0.52 $0.53 $0.51 $0.52 $0.52 31,938
2017-09-28 $0.52 $0.54 $0.52 $0.54 $0.54 800
2017-09-27 $0.54 $0.54 $0.52 $0.54 $0.54 23,389
2017-09-26 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2017-09-25 $0.55 $0.55 $0.53 $0.53 $0.53 13,474
2017-09-22 $0.55 $0.56 $0.51 $0.53 $0.53 29,348
2017-09-21 $0.56 $0.56 $0.55 $0.55 $0.55 5,576
2017-09-20 $0.53 $0.56 $0.51 $0.53 $0.53 30,600
2017-09-19 $0.57 $0.57 $0.51 $0.51 $0.51 24,352
2017-09-18 $0.54 $0.56 $0.53 $0.54 $0.54 34,597
2017-09-15 $0.54 $0.54 $0.54 $0.54 $0.54 5,207
2017-09-14 $0.55 $0.55 $0.51 $0.53 $0.53 5,866
2017-09-13 $0.56 $0.56 $0.51 $0.53 $0.53 6,680
2017-09-12 $0.54 $0.54 $0.54 $0.54 $0.54 400
2017-09-11 $0.51 $0.54 $0.51 $0.54 $0.54 6,100
2017-09-08 $0.57 $0.57 $0.50 $0.51 $0.51 28,859
2017-09-07 $0.56 $0.57 $0.50 $0.54 $0.54 50,204
2017-09-06 $0.53 $0.57 $0.51 $0.53 $0.53 42,499
2017-09-05 $0.54 $0.60 $0.50 $0.54 $0.54 240,903
2017-09-01 $0.54 $0.54 $0.50 $0.50 $0.50 9,000
2017-08-31 $0.49 $0.55 $0.49 $0.53 $0.53 27,300
2017-08-30 $0.47 $0.47 $0.47 $0.47 $0.47 500
2017-08-29 $0.46 $0.46 $0.40 $0.40 $0.40 3,595
2017-08-28 $0.47 $0.47 $0.28 $0.29 $0.29 39,526
2017-08-25 $0.44 $0.45 $0.40 $0.45 $0.45 36,034
2017-08-24 $0.40 $0.44 $0.35 $0.44 $0.44 53,350
2017-08-23 $0.45 $0.45 $0.42 $0.42 $0.42 6,925
2017-08-22 $0.36 $0.46 $0.36 $0.43 $0.43 37,900
2017-08-21 $0.39 $0.45 $0.39 $0.45 $0.45 10,500
2017-08-18 $0.45 $0.48 $0.43 $0.43 $0.43 13,633
2017-08-17 $0.44 $0.48 $0.42 $0.48 $0.48 26,764
2017-08-16 $0.44 $0.48 $0.41 $0.41 $0.41 18,500
2017-08-15 $0.48 $0.48 $0.45 $0.45 $0.45 3,283
2017-08-14 $0.48 $0.48 $0.48 $0.48 $0.48 900
2017-08-11 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2017-08-10 $0.46 $0.46 $0.44 $0.44 $0.44 23,700
2017-08-09 $0.45 $0.45 $0.45 $0.45 $0.45 13,000
2017-08-08 $0.47 $0.47 $0.44 $0.44 $0.44 40,141
2017-08-07 $0.50 $0.50 $0.50 $0.50 $0.50 2,300
2017-08-04 $0.49 $0.50 $0.49 $0.49 $0.49 17,833
2017-08-03 $0.49 $0.51 $0.49 $0.51 $0.51 3,616
2017-08-02 $0.52 $0.52 $0.51 $0.51 $0.51 3,914
2017-08-01 $0.51 $0.52 $0.51 $0.52 $0.52 6,635
2017-07-31 $0.54 $0.54 $0.46 $0.46 $0.46 10,171
2017-07-28 $0.52 $0.52 $0.49 $0.49 $0.49 17,904
2017-07-27 $0.53 $0.53 $0.39 $0.53 $0.53 5,675
2017-07-26 $0.52 $0.52 $0.52 $0.52 $0.52 3,051
2017-07-25 $0.52 $0.52 $0.50 $0.50 $0.50 30,024
2017-07-24 $0.48 $0.48 $0.48 $0.48 $0.48 4,000
2017-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 7,000
2017-07-20 $0.50 $0.52 $0.48 $0.48 $0.48 20,000
2017-07-19 $0.51 $0.52 $0.51 $0.52 $0.52 12,448
2017-07-18 $0.51 $0.51 $0.50 $0.51 $0.51 9,900
2017-07-17 $0.49 $0.50 $0.48 $0.48 $0.48 6,000
2017-07-14 $0.46 $0.48 $0.44 $0.48 $0.48 3,763
2017-07-13 $0.46 $0.49 $0.45 $0.49 $0.49 10,909
2017-07-12 $0.51 $0.51 $0.44 $0.49 $0.49 17,772
2017-07-11 $0.49 $0.49 $0.46 $0.49 $0.49 6,100
2017-07-10 $0.48 $0.49 $0.48 $0.49 $0.49 15,500
2017-07-07 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2017-07-06 $0.46 $0.47 $0.44 $0.47 $0.47 2,500
2017-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 4,602
2017-06-30 $0.48 $0.50 $0.48 $0.50 $0.50 20,117
2017-06-29 $0.49 $0.49 $0.46 $0.46 $0.46 4,919
2017-06-28 $0.49 $0.49 $0.49 $0.49 $0.49 4,100
2017-06-27 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2017-06-26 $0.53 $0.53 $0.45 $0.47 $0.47 23,700
2017-06-23 $0.54 $0.58 $0.45 $0.51 $0.51 16,205
2017-06-22 $0.50 $0.53 $0.49 $0.53 $0.53 19,523
2017-06-21 $0.53 $0.53 $0.49 $0.52 $0.52 40,823
2017-06-20 $0.53 $0.53 $0.52 $0.53 $0.53 41,718
2017-06-19 $0.51 $0.54 $0.49 $0.54 $0.54 47,992
2017-06-16 $0.49 $0.56 $0.47 $0.49 $0.49 58,653
2017-06-15 $0.52 $0.52 $0.39 $0.46 $0.46 18,849
2017-06-14 $0.60 $0.67 $0.50 $0.52 $0.52 87,354
2017-06-13 $0.37 $0.44 $0.37 $0.43 $0.43 77,191
2017-06-12 $0.32 $0.38 $0.32 $0.36 $0.36 70,594
2017-06-09 $0.32 $0.32 $0.32 $0.32 $0.32 1,060
2017-06-08 $0.35 $0.36 $0.31 $0.31 $0.31 27,400
2017-06-07 $0.33 $0.33 $0.25 $0.32 $0.32 22,906
2017-06-06 $0.32 $0.34 $0.32 $0.33 $0.33 60,428
2017-06-05 $0.28 $0.33 $0.28 $0.32 $0.32 83,499
2017-06-02 $0.24 $0.31 $0.24 $0.26 $0.26 39,471
2017-06-01 $0.23 $0.24 $0.23 $0.24 $0.24 3,061

EnviroMetal Technologies Inc (EVLLF) News Headlines

Recent EnviroMetal Technologies Inc (EVLLF) News
Similar Companies to EnviroMetal Technologies Inc (EVLLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.