Evelo Biosciences Inc (EVLO) Stock

Data as of April 25, 2024

$0.05 ($0.00) 3.39%

Evelo Biosciences Inc - Daily Information

Click for more stock information on Evelo Biosciences Inc.

Daily Information	Data
Date	April 25, 2024
Open	$0.05
Previous Close	$0.05
High	$0.05
Low	$0.05
Adjusted Open	$0.05
Previous Adjusted Close	$0.05
Adjusted High	$0.05
Adjusted Low	$0.05

About Evelo Biosciences Inc (EVLO)

Evelo Biosciences Inc

Invest in Evelo Biosciences Inc (EVLO)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Evelo Biosciences Inc (EVLO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	488
2024-04-24	$0.05	$0.05	$0.04	$0.04	$0.04	1,279
2024-04-23	$0.05	$0.05	$0.04	$0.04	$0.04	1,465
2024-04-22	$0.05	$0.05	$0.04	$0.04	$0.04	17,565
2024-04-19	$0.05	$0.05	$0.04	$0.05	$0.05	3,995
2024-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	1,555
2024-04-17	$0.05	$0.05	$0.04	$0.04	$0.04	61,379
2024-04-16	$0.05	$0.05	$0.05	$0.05	$0.05	20,504
2024-04-15	$0.04	$0.06	$0.04	$0.05	$0.05	14,102
2024-04-12	$0.06	$0.06	$0.04	$0.05	$0.05	1,168
2024-04-11	$0.04	$0.06	$0.04	$0.04	$0.04	35,183
2024-04-10	$0.05	$0.05	$0.04	$0.04	$0.04	1,844
2024-04-09	$0.04	$0.05	$0.04	$0.04	$0.04	12,407
2024-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	12,407
2024-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	54,867
2024-04-04	$0.05	$0.05	$0.04	$0.05	$0.05	13,175
2024-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	12,857
2024-04-02	$0.04	$0.05	$0.04	$0.05	$0.05	100,064
2024-04-01	$0.05	$0.05	$0.04	$0.05	$0.05	100,064
2024-03-28	$0.04	$0.06	$0.04	$0.05	$0.05	32,383
2024-03-27	$0.04	$0.06	$0.04	$0.04	$0.04	14,168
2024-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	50,314
2024-03-25	$0.07	$0.07	$0.05	$0.05	$0.05	48,860
2024-03-22	$0.07	$0.07	$0.06	$0.06	$0.06	10,735
2024-03-21	$0.07	$0.07	$0.05	$0.05	$0.05	4,179
2024-03-20	$0.06	$0.07	$0.06	$0.06	$0.06	1,564
2024-03-19	$0.07	$0.07	$0.06	$0.06	$0.06	5,918
2024-03-18	$0.07	$0.07	$0.06	$0.07	$0.07	5,549
2024-03-15	$0.07	$0.07	$0.06	$0.06	$0.06	32,848
2024-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	8,186
2024-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	19,781
2024-03-12	$0.06	$0.07	$0.06	$0.06	$0.06	9,887
2024-03-11	$0.07	$0.07	$0.06	$0.06	$0.06	9,887
2024-03-08	$0.06	$0.07	$0.06	$0.06	$0.06	74,634
2024-03-07	$0.06	$0.06	$0.05	$0.05	$0.05	53,114
2024-03-06	$0.07	$0.07	$0.05	$0.05	$0.05	41,953
2024-03-05	$0.07	$0.07	$0.05	$0.06	$0.06	33,259
2024-03-04	$0.05	$0.06	$0.05	$0.05	$0.05	40,755
2024-03-01	$0.07	$0.07	$0.05	$0.06	$0.06	63,563
2024-02-29	$0.07	$0.07	$0.05	$0.05	$0.05	60,181
2024-02-28	$0.05	$0.07	$0.05	$0.05	$0.05	66,343
2024-02-27	$0.07	$0.07	$0.05	$0.05	$0.05	135,065
2024-02-26	$0.05	$0.07	$0.05	$0.06	$0.06	214,922
2024-02-23	$0.05	$0.06	$0.05	$0.05	$0.05	12,422
2024-02-22	$0.05	$0.07	$0.05	$0.05	$0.05	50,970
2024-02-21	$0.07	$0.07	$0.05	$0.05	$0.05	72,197
2024-02-20	$0.05	$0.07	$0.04	$0.06	$0.06	46,514
2024-02-16	$0.07	$0.07	$0.05	$0.05	$0.05	1,204
2024-02-15	$0.07	$0.07	$0.05	$0.05	$0.05	14,697
2024-02-14	$0.04	$0.07	$0.04	$0.05	$0.05	31,054
2024-02-13	$0.05	$0.07	$0.04	$0.04	$0.04	59,010
2024-02-12	$0.05	$0.06	$0.04	$0.04	$0.04	27,739
2024-02-09	$0.05	$0.06	$0.04	$0.04	$0.04	29,519
2024-02-08	$0.06	$0.06	$0.04	$0.05	$0.05	41,039
2024-02-07	$0.06	$0.06	$0.04	$0.04	$0.04	7,656
2024-02-06	$0.06	$0.06	$0.04	$0.05	$0.05	34,456
2024-02-05	$0.04	$0.05	$0.04	$0.04	$0.04	26,728
2024-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	56,413
2024-02-01	$0.05	$0.05	$0.04	$0.04	$0.04	125,335
2024-01-31	$0.07	$0.07	$0.04	$0.05	$0.05	71,041
2024-01-30	$0.05	$0.07	$0.05	$0.05	$0.05	66,866
2024-01-29	$0.07	$0.07	$0.05	$0.05	$0.05	2,237
2024-01-26	$0.06	$0.07	$0.05	$0.07	$0.07	41,285
2024-01-25	$0.07	$0.07	$0.06	$0.07	$0.07	93,278
2024-01-24	$0.07	$0.07	$0.06	$0.07	$0.07	3,444
2024-01-23	$0.07	$0.07	$0.05	$0.06	$0.06	28,166
2024-01-22	$0.05	$0.07	$0.05	$0.06	$0.06	18,959
2024-01-19	$0.07	$0.07	$0.05	$0.06	$0.06	21,433
2024-01-18	$0.07	$0.07	$0.06	$0.06	$0.06	28,384
2024-01-17	$0.07	$0.07	$0.06	$0.07	$0.07	48,107
2024-01-16	$0.06	$0.07	$0.05	$0.06	$0.06	109,192
2024-01-12	$0.07	$0.07	$0.05	$0.06	$0.06	10,834
2024-01-11	$0.07	$0.07	$0.05	$0.05	$0.05	71,535
2024-01-10	$0.07	$0.08	$0.05	$0.05	$0.05	38,519
2024-01-09	$0.06	$0.07	$0.06	$0.07	$0.07	70,539
2024-01-08	$0.05	$0.07	$0.05	$0.06	$0.06	190,918
2024-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	61,884
2024-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	27,632
2024-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	70,076
2024-01-02	$0.07	$0.07	$0.04	$0.05	$0.05	112,361
2023-12-29	$0.05	$0.07	$0.05	$0.06	$0.06	106,413
2023-12-28	$0.06	$0.07	$0.06	$0.06	$0.06	94,864
2023-12-27	$0.07	$0.07	$0.05	$0.06	$0.06	112,661
2023-12-26	$0.06	$0.07	$0.04	$0.07	$0.07	90,583
2023-12-22	$0.10	$0.10	$0.06	$0.06	$0.06	39,795
2023-12-21	$0.04	$0.10	$0.04	$0.06	$0.06	286,982
2023-12-20	$0.04	$0.07	$0.04	$0.04	$0.04	374,349
2023-12-19	$0.05	$0.06	$0.04	$0.04	$0.04	374,349
2023-12-18	$0.03	$0.05	$0.03	$0.05	$0.05	167,198
2023-12-15	$0.06	$0.06	$0.03	$0.04	$0.04	669,005
2023-12-14	$0.04	$0.06	$0.03	$0.04	$0.04	720,178
2023-12-13	$0.07	$0.09	$0.04	$0.04	$0.04	587,645
2023-12-12	$0.16	$0.25	$0.07	$0.09	$0.09	1,475,258
2023-12-11	$0.35	$0.37	$0.31	$0.32	$0.32	712,643
2023-12-08	$0.36	$0.37	$0.34	$0.37	$0.37	249,528
2023-12-07	$0.35	$0.36	$0.33	$0.34	$0.34	868,048
2023-12-06	$0.37	$0.40	$0.36	$0.36	$0.36	218,806
2023-12-05	$0.40	$0.40	$0.37	$0.38	$0.38	159,229
2023-12-04	$0.36	$0.41	$0.35	$0.40	$0.40	307,152
2023-12-01	$0.40	$0.40	$0.38	$0.40	$0.40	282,446
2023-11-30	$0.41	$0.42	$0.39	$0.40	$0.40	313,536
2023-11-29	$0.41	$0.43	$0.40	$0.41	$0.41	316,634
2023-11-28	$0.42	$0.44	$0.38	$0.41	$0.41	484,442
2023-11-27	$0.50	$0.50	$0.39	$0.42	$0.42	1,314,159
2023-11-24	$0.57	$0.59	$0.46	$0.48	$0.48	1,321,944
2023-11-22	$0.58	$0.70	$0.58	$0.61	$0.61	948,925
2023-11-21	$0.55	$0.67	$0.54	$0.59	$0.59	1,056,045
2023-11-20	$0.48	$0.63	$0.47	$0.57	$0.57	1,116,735
2023-11-17	$0.71	$0.75	$0.47	$0.49	$0.49	2,621,522
2023-11-16	$0.46	$0.76	$0.42	$0.73	$0.73	9,218,406
2023-11-15	$0.38	$0.51	$0.38	$0.45	$0.45	3,470,110
2023-11-14	$0.34	$0.35	$0.31	$0.34	$0.34	555,216
2023-11-13	$0.34	$0.34	$0.31	$0.33	$0.33	292,136
2023-11-10	$0.33	$0.33	$0.30	$0.30	$0.30	266,595
2023-11-09	$0.33	$0.34	$0.32	$0.33	$0.33	182,227
2023-11-08	$0.35	$0.36	$0.30	$0.33	$0.33	530,138
2023-11-07	$0.33	$0.36	$0.33	$0.34	$0.34	458,517
2023-11-06	$0.43	$0.43	$0.33	$0.34	$0.34	1,897,956
2023-11-03	$0.33	$0.55	$0.33	$0.43	$0.43	9,152,909
2023-11-02	$0.38	$0.38	$0.30	$0.31	$0.31	839,836
2023-11-01	$0.39	$0.42	$0.38	$0.38	$0.38	389,743
2023-10-31	$0.49	$0.51	$0.41	$0.41	$0.41	340,725
2023-10-30	$0.55	$0.56	$0.49	$0.50	$0.50	179,735
2023-10-27	$0.59	$0.63	$0.55	$0.55	$0.55	236,165
2023-10-26	$0.69	$0.69	$0.60	$0.61	$0.61	178,735
2023-10-25	$0.74	$0.76	$0.65	$0.68	$0.68	669,334
2023-10-24	$0.78	$0.80	$0.69	$0.70	$0.70	155,122
2023-10-23	$0.78	$0.84	$0.74	$0.76	$0.76	161,332
2023-10-20	$0.89	$0.91	$0.77	$0.80	$0.80	248,692
2023-10-19	$1.02	$1.05	$0.86	$0.89	$0.89	346,542
2023-10-18	$1.25	$1.33	$0.92	$1.00	$1.00	1,020,181
2023-10-17	$1.14	$1.77	$1.13	$1.20	$1.20	1,904,500
2023-10-16	$3.15	$3.21	$2.91	$2.91	$2.91	66,150
2023-10-13	$3.05	$3.39	$3.05	$3.12	$3.12	96,116
2023-10-12	$3.17	$3.41	$3.01	$3.01	$3.01	89,340
2023-10-11	$3.41	$3.59	$3.16	$3.17	$3.17	50,414
2023-10-10	$3.08	$3.42	$3.08	$3.21	$3.21	36,360
2023-10-09	$3.29	$3.60	$3.07	$3.07	$3.07	24,074
2023-10-06	$3.36	$3.52	$3.19	$3.24	$3.24	34,901
2023-10-05	$3.35	$3.45	$3.27	$3.45	$3.45	41,161
2023-10-04	$3.63	$3.74	$3.41	$3.41	$3.41	43,634
2023-10-03	$3.84	$3.90	$3.55	$3.63	$3.63	58,998
2023-10-02	$3.86	$4.01	$3.63	$3.75	$3.75	123,145
2023-09-29	$4.06	$4.25	$3.88	$3.92	$3.92	53,094
2023-09-28	$4.04	$4.28	$3.85	$4.00	$4.00	47,633
2023-09-27	$4.07	$4.28	$3.87	$4.11	$4.11	84,431
2023-09-26	$3.57	$4.30	$3.57	$4.05	$4.05	294,751
2023-09-25	$4.00	$4.08	$3.64	$3.68	$3.68	72,972
2023-09-22	$4.33	$4.43	$3.94	$3.99	$3.99	66,529
2023-09-21	$4.47	$4.51	$4.02	$4.15	$4.15	86,259
2023-09-20	$4.87	$5.24	$4.56	$4.61	$4.61	32,612
2023-09-19	$5.07	$5.27	$4.63	$4.76	$4.76	98,463
2023-09-18	$5.22	$5.31	$5.00	$5.04	$5.04	79,776
2023-09-15	$5.66	$5.69	$4.95	$5.07	$5.07	213,959
2023-09-14	$6.06	$6.30	$5.61	$5.66	$5.66	62,514
2023-09-13	$6.81	$6.83	$5.91	$5.94	$5.94	129,644
2023-09-12	$6.50	$7.25	$6.50	$6.70	$6.70	102,377
2023-09-11	$6.60	$7.31	$6.51	$6.51	$6.51	72,179
2023-09-08	$6.42	$7.32	$6.25	$6.72	$6.72	197,111
2023-09-07	$5.77	$6.64	$5.62	$6.24	$6.24	108,921
2023-09-06	$6.64	$6.98	$5.67	$5.68	$5.68	141,845
2023-09-05	$6.69	$7.69	$6.55	$6.57	$6.57	219,545
2023-09-01	$6.63	$6.88	$6.43	$6.65	$6.65	45,425
2023-08-31	$6.44	$6.83	$6.39	$6.61	$6.61	90,780
2023-08-30	$6.45	$6.69	$6.13	$6.56	$6.56	53,224
2023-08-29	$6.83	$7.05	$6.54	$6.65	$6.65	125,242
2023-08-28	$6.28	$6.93	$6.08	$6.81	$6.81	130,221
2023-08-25	$5.50	$6.60	$5.50	$6.31	$6.31	258,955
2023-08-24	$5.41	$5.67	$4.93	$5.48	$5.48	113,947
2023-08-23	$6.75	$6.87	$5.44	$5.74	$5.74	433,421
2023-08-22	$6.89	$7.28	$6.80	$6.85	$6.85	223,052
2023-08-21	$6.89	$7.10	$6.52	$6.94	$6.94	226,646
2023-08-18	$11.84	$12.02	$6.51	$6.99	$6.99	1,109,242
2023-08-17	$12.78	$13.40	$11.84	$12.45	$12.45	185,740
2023-08-16	$12.91	$13.09	$12.06	$12.99	$12.99	201,638
2023-08-15	$11.80	$13.93	$11.17	$13.31	$13.31	397,271
2023-08-14	$9.90	$13.89	$9.76	$12.94	$12.94	1,115,673
2023-08-11	$10.05	$10.75	$9.33	$10.06	$10.06	137,652
2023-08-10	$10.43	$10.49	$9.61	$9.90	$9.90	139,018
2023-08-09	$9.22	$10.17	$9.15	$9.84	$9.84	103,911
2023-08-08	$10.36	$10.36	$8.60	$9.23	$9.23	291,715
2023-08-07	$9.61	$10.89	$9.30	$10.69	$10.69	135,374
2023-08-04	$10.12	$10.47	$9.33	$9.68	$9.68	147,996
2023-08-03	$11.56	$12.40	$9.88	$10.16	$10.16	314,188
2023-08-02	$10.71	$12.00	$10.63	$11.73	$11.73	311,791
2023-08-01	$9.95	$11.19	$9.13	$11.00	$11.00	429,594
2023-07-31	$8.47	$10.50	$8.35	$10.47	$10.47	524,435
2023-07-28	$8.87	$8.87	$7.96	$8.59	$8.59	290,159
2023-07-27	$7.95	$9.16	$7.80	$8.75	$8.75	512,756
2023-07-26	$7.23	$9.49	$7.23	$7.88	$7.88	1,081,754
2023-07-25	$8.02	$9.20	$7.01	$7.33	$7.33	726,961
2023-07-24	$10.91	$10.95	$8.10	$8.23	$8.23	1,982,817
2023-07-21	$10.36	$13.71	$10.26	$11.61	$11.61	4,953,588
2023-07-20	$6.35	$10.45	$6.03	$9.86	$9.86	4,239,061
2023-07-19	$5.33	$6.94	$5.01	$6.47	$6.47	2,697,047
2023-07-18	$3.72	$6.09	$3.65	$5.74	$5.74	6,823,325
2023-07-17	$3.62	$3.76	$3.52	$3.55	$3.55	72,325
2023-07-14	$3.99	$4.18	$3.26	$3.61	$3.61	321,932
2023-07-13	$3.49	$3.77	$3.43	$3.69	$3.69	134,696
2023-07-12	$3.40	$3.64	$3.30	$3.53	$3.53	173,805
2023-07-11	$3.12	$3.76	$2.86	$3.38	$3.38	506,109
2023-07-10	$2.50	$3.39	$2.38	$3.23	$3.23	1,979,689
2023-07-07	$2.57	$2.64	$2.31	$2.31	$2.31	206,611
2023-07-06	$2.91	$2.98	$2.56	$2.64	$2.64	153,479
2023-07-05	$3.21	$3.25	$2.88	$2.91	$2.91	251,929
2023-07-03	$3.26	$3.49	$3.16	$3.22	$3.22	123,969
2023-06-30	$3.75	$3.83	$2.72	$3.25	$3.25	739,135
2023-06-29	$0.19	$0.23	$0.16	$0.18	$3.53	582,751
2023-06-28	$0.18	$0.28	$0.18	$0.25	$0.25	30,044,492
2023-06-27	$0.19	$0.20	$0.18	$0.19	$0.19	6,249,771
2023-06-26	$0.15	$0.21	$0.15	$0.20	$0.20	15,278,220
2023-06-23	$0.14	$0.17	$0.13	$0.17	$0.17	11,042,352
2023-06-22	$0.15	$0.16	$0.12	$0.15	$0.15	17,419,915
2023-06-21	$0.16	$0.16	$0.13	$0.16	$0.16	24,909,034
2023-06-20	$0.25	$0.25	$0.17	$0.18	$0.18	122,919,083
2023-06-16	$0.31	$0.31	$0.12	$0.12	$0.12	155,961,154
2023-06-15	$0.10	$0.11	$0.08	$0.08	$0.08	28,495,258
2023-06-14	$0.10	$0.10	$0.09	$0.10	$0.10	1,418,373
2023-06-13	$0.10	$0.10	$0.08	$0.09	$0.09	2,476,310
2023-06-12	$0.10	$0.10	$0.09	$0.10	$0.10	1,956,707
2023-06-09	$0.11	$0.11	$0.09	$0.10	$0.10	5,373,849
2023-06-08	$0.11	$0.12	$0.11	$0.11	$0.11	443,734
2023-06-07	$0.12	$0.12	$0.11	$0.11	$0.11	1,297,632
2023-06-06	$0.12	$0.13	$0.11	$0.12	$0.12	478,717
2023-06-05	$0.13	$0.13	$0.11	$0.12	$0.12	734,413
2023-06-02	$0.12	$0.13	$0.11	$0.13	$0.13	3,338,436
2023-06-01	$0.14	$0.14	$0.10	$0.12	$0.12	6,665,534
2023-05-31	$0.13	$0.15	$0.13	$0.14	$0.14	656,954
2023-05-30	$0.15	$0.15	$0.14	$0.15	$0.15	729,049
2023-05-26	$0.13	$0.15	$0.13	$0.15	$0.15	1,105,641
2023-05-25	$0.14	$0.14	$0.12	$0.13	$0.13	640,957
2023-05-24	$0.14	$0.14	$0.13	$0.13	$0.13	371,648
2023-05-23	$0.15	$0.15	$0.14	$0.14	$0.14	637,406
2023-05-22	$0.16	$0.16	$0.14	$0.15	$0.15	750,471
2023-05-19	$0.15	$0.16	$0.15	$0.15	$0.15	937,020
2023-05-18	$0.15	$0.16	$0.14	$0.15	$0.15	778,423
2023-05-17	$0.16	$0.16	$0.14	$0.14	$0.14	861,459
2023-05-16	$0.15	$0.16	$0.13	$0.14	$0.14	856,280
2023-05-15	$0.14	$0.16	$0.13	$0.14	$0.14	1,439,525
2023-05-12	$0.14	$0.14	$0.13	$0.14	$0.14	654,437
2023-05-11	$0.14	$0.14	$0.13	$0.13	$0.13	579,415
2023-05-10	$0.13	$0.14	$0.13	$0.14	$0.14	1,498,528
2023-05-09	$0.13	$0.13	$0.12	$0.13	$0.13	435,628
2023-05-08	$0.13	$0.13	$0.12	$0.13	$0.13	1,121,892
2023-05-05	$0.15	$0.15	$0.13	$0.14	$0.14	1,008,175
2023-05-04	$0.13	$0.15	$0.12	$0.14	$0.14	2,324,173
2023-05-03	$0.12	$0.13	$0.12	$0.13	$0.13	1,011,707
2023-05-02	$0.11	$0.12	$0.10	$0.12	$0.12	2,625,608
2023-05-01	$0.14	$0.14	$0.11	$0.11	$0.11	3,576,208
2023-04-28	$0.17	$0.20	$0.15	$0.15	$0.15	9,355,604
2023-04-27	$0.18	$0.32	$0.02	$0.20	$0.20	182,842,648
2023-04-26	$0.14	$0.14	$0.10	$0.10	$0.10	2,564,447
2023-04-25	$0.16	$0.16	$0.15	$0.15	$0.15	158,063
2023-04-24	$0.15	$0.16	$0.15	$0.15	$0.15	470,575
2023-04-21	$0.16	$0.17	$0.15	$0.15	$0.15	381,274
2023-04-20	$0.18	$0.18	$0.16	$0.16	$0.16	882,889
2023-04-19	$0.16	$0.17	$0.16	$0.17	$0.17	852,078
2023-04-18	$0.17	$0.17	$0.16	$0.16	$0.16	421,464
2023-04-17	$0.16	$0.18	$0.16	$0.17	$0.17	358,451
2023-04-14	$0.18	$0.20	$0.16	$0.17	$0.17	325,905
2023-04-13	$0.16	$0.18	$0.16	$0.17	$0.17	560,720
2023-04-12	$0.18	$0.19	$0.16	$0.16	$0.16	837,810
2023-04-11	$0.30	$0.30	$0.15	$0.18	$0.18	2,474,695
2023-04-10	$0.19	$0.22	$0.19	$0.22	$0.22	224,863
2023-04-06	$0.22	$0.22	$0.18	$0.19	$0.19	440,380
2023-04-05	$0.21	$0.22	$0.20	$0.21	$0.21	650,070
2023-04-04	$0.21	$0.22	$0.20	$0.21	$0.21	688,404
2023-04-03	$0.19	$0.22	$0.19	$0.21	$0.21	775,415
2023-03-31	$0.19	$0.20	$0.17	$0.18	$0.18	1,103,605
2023-03-30	$0.19	$0.20	$0.17	$0.17	$0.17	678,028
2023-03-29	$0.22	$0.22	$0.18	$0.20	$0.20	382,211
2023-03-28	$0.21	$0.22	$0.20	$0.21	$0.21	254,619
2023-03-27	$0.22	$0.22	$0.20	$0.21	$0.21	284,291
2023-03-24	$0.21	$0.22	$0.20	$0.21	$0.21	132,413
2023-03-23	$0.23	$0.24	$0.20	$0.21	$0.21	250,028
2023-03-22	$0.24	$0.24	$0.23	$0.23	$0.23	206,379
2023-03-21	$0.26	$0.27	$0.23	$0.23	$0.23	303,609
2023-03-20	$0.28	$0.28	$0.24	$0.25	$0.25	162,955
2023-03-17	$0.30	$0.31	$0.26	$0.26	$0.26	298,609
2023-03-16	$0.32	$0.33	$0.30	$0.30	$0.30	259,423
2023-03-15	$0.36	$0.38	$0.31	$0.32	$0.32	157,747
2023-03-14	$0.37	$0.48	$0.35	$0.35	$0.35	253,486
2023-03-13	$0.46	$0.47	$0.36	$0.37	$0.37	268,539
2023-03-10	$0.55	$0.58	$0.41	$0.42	$0.42	138,519
2023-03-09	$0.52	$0.57	$0.51	$0.51	$0.51	62,377
2023-03-08	$0.54	$0.58	$0.53	$0.53	$0.53	29,898
2023-03-07	$0.55	$0.57	$0.55	$0.55	$0.55	22,468
2023-03-06	$0.56	$0.57	$0.53	$0.56	$0.56	75,774
2023-03-03	$0.59	$0.59	$0.55	$0.56	$0.56	60,091
2023-03-02	$0.61	$0.61	$0.52	$0.56	$0.56	145,118
2023-03-01	$0.62	$0.63	$0.58	$0.58	$0.58	143,622
2023-02-28	$0.61	$0.65	$0.61	$0.62	$0.62	37,506
2023-02-27	$0.67	$0.68	$0.61	$0.62	$0.62	32,090
2023-02-24	$0.74	$0.74	$0.61	$0.64	$0.64	146,604
2023-02-23	$0.81	$0.86	$0.72	$0.72	$0.72	207,325
2023-02-22	$0.81	$0.86	$0.78	$0.80	$0.80	159,459
2023-02-21	$0.83	$0.87	$0.80	$0.83	$0.83	215,556
2023-02-17	$0.80	$0.88	$0.79	$0.82	$0.82	446,413
2023-02-16	$0.85	$0.87	$0.80	$0.81	$0.81	38,537
2023-02-15	$0.80	$0.82	$0.80	$0.81	$0.81	111,462
2023-02-14	$0.83	$0.87	$0.81	$0.83	$0.83	108,631
2023-02-13	$0.81	$0.87	$0.80	$0.81	$0.81	223,982
2023-02-10	$0.87	$0.91	$0.82	$0.84	$0.84	137,559
2023-02-09	$0.95	$0.96	$0.83	$0.88	$0.88	100,830
2023-02-08	$0.97	$1.00	$0.95	$0.97	$0.97	306,540
2023-02-07	$0.94	$0.98	$0.88	$0.97	$0.97	283,323
2023-02-06	$0.92	$0.93	$0.86	$0.91	$0.91	83,910
2023-02-03	$0.87	$0.95	$0.83	$0.91	$0.91	203,391
2023-02-02	$0.79	$0.87	$0.76	$0.85	$0.85	262,019
2023-02-01	$0.80	$0.89	$0.74	$0.78	$0.78	1,251,173
2023-01-31	$1.05	$1.05	$1.03	$1.04	$1.04	40,186
2023-01-30	$1.08	$1.08	$1.02	$1.02	$1.02	70,465
2023-01-27	$1.01	$1.07	$1.01	$1.04	$1.04	60,950
2023-01-26	$1.11	$1.12	$1.01	$1.02	$1.02	85,554
2023-01-25	$1.02	$1.16	$1.00	$1.10	$1.10	148,371
2023-01-24	$1.09	$1.09	$0.94	$1.01	$1.01	153,641
2023-01-23	$1.01	$1.09	$1.00	$1.04	$1.04	78,860
2023-01-20	$1.08	$1.11	$0.97	$1.03	$1.03	267,765
2023-01-19	$1.17	$1.20	$1.05	$1.10	$1.10	178,048
2023-01-18	$1.27	$1.30	$1.14	$1.15	$1.15	85,304
2023-01-17	$1.40	$1.40	$1.25	$1.26	$1.26	93,947
2023-01-13	$1.33	$1.40	$1.33	$1.38	$1.38	37,372
2023-01-12	$1.33	$1.42	$1.33	$1.36	$1.36	91,664
2023-01-11	$1.41	$1.43	$1.37	$1.40	$1.40	75,498
2023-01-10	$1.32	$1.43	$1.32	$1.40	$1.40	136,095
2023-01-09	$1.47	$1.47	$1.15	$1.33	$1.33	486,968
2023-01-06	$1.35	$1.43	$1.35	$1.40	$1.40	19,405
2023-01-05	$1.47	$1.47	$1.35	$1.35	$1.35	95,913
2023-01-04	$1.54	$1.56	$1.44	$1.49	$1.49	48,121
2023-01-03	$1.65	$1.65	$1.49	$1.57	$1.57	71,201
2022-12-30	$1.51	$1.61	$1.42	$1.61	$1.61	130,351
2022-12-29	$1.48	$1.66	$1.48	$1.59	$1.59	89,697
2022-12-28	$1.45	$1.50	$1.45	$1.49	$1.49	23,338
2022-12-27	$1.56	$1.76	$1.43	$1.44	$1.44	53,053
2022-12-23	$1.48	$1.60	$1.48	$1.59	$1.59	14,704
2022-12-22	$1.60	$1.60	$1.26	$1.51	$1.51	106,315
2022-12-21	$1.50	$1.77	$1.50	$1.59	$1.59	85,123
2022-12-20	$1.65	$1.70	$1.42	$1.46	$1.46	127,611
2022-12-19	$1.80	$1.86	$1.56	$1.63	$1.63	108,509
2022-12-16	$1.85	$1.88	$1.77	$1.81	$1.81	82,525
2022-12-15	$1.93	$1.93	$1.85	$1.85	$1.85	56,120
2022-12-14	$1.92	$2.00	$1.89	$1.94	$1.94	54,936
2022-12-13	$1.93	$1.96	$1.87	$1.93	$1.93	42,129
2022-12-12	$1.90	$2.00	$1.86	$1.88	$1.88	38,662
2022-12-09	$1.97	$1.99	$1.86	$1.90	$1.90	50,721
2022-12-08	$1.91	$1.99	$1.87	$1.98	$1.98	61,432
2022-12-07	$1.97	$2.08	$1.86	$1.91	$1.91	70,100
2022-12-06	$1.91	$2.05	$1.89	$2.00	$2.00	63,014
2022-12-05	$2.13	$2.21	$1.86	$1.94	$1.94	116,211
2022-12-02	$2.15	$2.20	$2.05	$2.16	$2.16	53,720
2022-12-01	$2.10	$2.28	$1.99	$2.21	$2.21	75,399
2022-11-30	$1.93	$2.09	$1.89	$2.09	$2.09	172,032
2022-11-29	$2.01	$2.08	$1.89	$1.94	$1.94	79,267
2022-11-28	$1.90	$2.05	$1.90	$1.99	$1.99	30,068
2022-11-25	$2.00	$2.00	$1.90	$1.95	$1.95	16,712
2022-11-23	$2.00	$2.04	$1.88	$2.02	$2.02	95,958
2022-11-22	$2.00	$2.04	$1.87	$1.98	$1.98	44,444
2022-11-21	$2.01	$2.15	$1.86	$1.86	$1.86	82,346
2022-11-18	$2.13	$2.13	$2.00	$2.05	$2.05	24,774
2022-11-17	$2.27	$2.35	$2.11	$2.14	$2.14	185,883
2022-11-16	$2.13	$2.40	$2.01	$2.29	$2.29	1,161,874
2022-11-15	$2.11	$2.24	$2.03	$2.19	$2.19	66,039
2022-11-14	$2.15	$2.19	$1.85	$2.13	$2.13	113,689
2022-11-11	$1.94	$2.17	$1.90	$2.12	$2.12	34,626
2022-11-10	$1.95	$2.03	$1.86	$1.90	$1.90	37,179
2022-11-09	$1.93	$1.97	$1.84	$1.85	$1.85	35,102
2022-11-08	$1.96	$2.09	$1.91	$2.00	$2.00	34,286
2022-11-07	$1.94	$1.97	$1.83	$1.95	$1.95	68,973
2022-11-04	$2.10	$2.20	$1.93	$1.96	$1.96	65,796
2022-11-03	$2.07	$2.21	$2.01	$2.13	$2.13	84,527
2022-11-02	$2.20	$2.27	$1.97	$2.02	$2.02	66,793
2022-11-01	$2.06	$2.22	$1.99	$2.22	$2.22	76,096
2022-10-31	$2.12	$2.14	$1.98	$2.04	$2.04	1,137,019
2022-10-28	$2.06	$2.12	$1.98	$2.11	$2.11	31,929
2022-10-27	$2.07	$2.07	$1.98	$2.04	$2.04	45,755
2022-10-26	$1.90	$2.09	$1.90	$2.07	$2.07	77,014
2022-10-25	$1.84	$1.94	$1.84	$1.93	$1.93	57,910
2022-10-24	$1.86	$1.90	$1.73	$1.86	$1.86	49,965
2022-10-21	$1.80	$1.93	$1.73	$1.90	$1.90	47,665
2022-10-20	$1.93	$2.00	$1.72	$1.80	$1.80	122,203
2022-10-19	$2.22	$2.22	$1.89	$1.92	$1.92	81,205
2022-10-18	$2.23	$2.28	$2.11	$2.20	$2.20	52,842
2022-10-17	$2.24	$2.24	$2.00	$2.21	$2.21	30,578
2022-10-14	$2.16	$2.23	$2.07	$2.15	$2.15	28,230
2022-10-13	$2.08	$2.22	$2.04	$2.19	$2.19	25,484
2022-10-12	$2.29	$2.30	$2.13	$2.22	$2.22	37,939
2022-10-11	$2.11	$2.30	$1.99	$2.29	$2.29	81,954
2022-10-10	$2.26	$2.39	$2.16	$2.20	$2.20	47,807
2022-10-07	$2.31	$2.39	$2.24	$2.25	$2.25	28,772
2022-10-06	$2.42	$2.42	$2.30	$2.35	$2.35	83,147
2022-10-05	$2.22	$2.42	$2.15	$2.41	$2.41	62,393
2022-10-04	$2.12	$2.28	$2.08	$2.26	$2.26	109,842
2022-10-03	$2.11	$2.12	$2.00	$2.10	$2.10	60,451
2022-09-30	$2.03	$2.18	$1.99	$2.09	$2.09	57,529
2022-09-29	$1.97	$2.03	$1.94	$2.03	$2.03	46,679
2022-09-28	$1.91	$2.00	$1.86	$1.97	$1.97	66,765
2022-09-27	$1.91	$1.95	$1.83	$1.90	$1.90	97,450
2022-09-26	$1.81	$1.95	$1.79	$1.91	$1.91	68,325
2022-09-23	$1.99	$2.07	$1.80	$1.86	$1.86	103,012
2022-09-22	$2.00	$2.03	$1.96	$2.01	$2.01	113,446
2022-09-21	$2.01	$2.12	$1.99	$2.01	$2.01	264,945
2022-09-20	$2.18	$2.18	$2.01	$2.04	$2.04	550,375
2022-09-19	$2.09	$2.17	$2.03	$2.10	$2.10	464,579
2022-09-16	$2.09	$2.16	$2.02	$2.11	$2.11	1,373,174
2022-09-15	$2.05	$2.18	$1.99	$2.12	$2.12	541,586
2022-09-14	$2.03	$2.08	$1.95	$2.02	$2.02	342,704
2022-09-13	$2.08	$2.11	$1.93	$2.05	$2.05	161,156
2022-09-12	$2.23	$2.23	$2.05	$2.05	$2.05	106,876
2022-09-09	$2.34	$2.34	$2.17	$2.20	$2.20	142,753
2022-09-08	$2.23	$2.41	$2.13	$2.32	$2.32	128,361
2022-09-07	$2.33	$2.38	$2.15	$2.26	$2.26	94,962
2022-09-06	$2.43	$2.46	$2.31	$2.32	$2.32	106,968
2022-09-02	$2.32	$2.65	$2.22	$2.41	$2.41	95,393
2022-09-01	$2.14	$2.35	$2.07	$2.29	$2.29	96,559
2022-08-31	$2.14	$2.22	$2.01	$2.19	$2.19	59,745
2022-08-30	$2.08	$2.15	$2.00	$2.08	$2.08	65,055
2022-08-29	$2.08	$2.13	$2.08	$2.09	$2.09	56,153
2022-08-26	$2.22	$2.22	$2.07	$2.13	$2.13	59,050
2022-08-25	$2.29	$2.40	$2.18	$2.20	$2.20	195,950
2022-08-24	$2.34	$2.52	$2.21	$2.32	$2.32	89,983
2022-08-23	$2.21	$2.45	$2.20	$2.35	$2.35	96,199
2022-08-22	$2.57	$2.60	$2.07	$2.21	$2.21	154,532
2022-08-19	$2.58	$2.68	$2.52	$2.59	$2.59	93,946
2022-08-18	$2.58	$2.71	$2.57	$2.68	$2.68	84,884
2022-08-17	$2.60	$2.72	$2.57	$2.60	$2.60	57,624
2022-08-16	$2.78	$2.78	$2.51	$2.64	$2.64	79,502
2022-08-15	$2.73	$2.79	$2.54	$2.75	$2.75	118,936
2022-08-12	$2.97	$3.00	$2.72	$2.74	$2.74	96,890
2022-08-11	$2.95	$3.29	$2.75	$2.89	$2.89	215,943
2022-08-10	$2.77	$2.95	$2.71	$2.95	$2.95	125,485
2022-08-09	$2.95	$3.01	$2.70	$2.71	$2.71	71,045
2022-08-08	$2.90	$3.04	$2.88	$3.01	$3.01	97,832
2022-08-05	$2.87	$2.96	$2.71	$2.81	$2.81	64,378
2022-08-04	$2.44	$2.94	$2.44	$2.86	$2.86	110,016
2022-08-03	$2.25	$2.49	$2.25	$2.49	$2.49	96,813
2022-08-02	$2.08	$2.32	$2.08	$2.23	$2.23	50,644
2022-08-01	$2.35	$2.35	$2.08	$2.10	$2.10	83,731
2022-07-29	$2.17	$2.22	$2.06	$2.11	$2.11	89,749
2022-07-28	$2.22	$2.22	$2.09	$2.10	$2.10	58,381
2022-07-27	$2.21	$2.23	$2.07	$2.21	$2.21	42,698
2022-07-26	$2.16	$2.22	$2.10	$2.18	$2.18	32,263
2022-07-25	$2.16	$2.21	$2.06	$2.17	$2.17	28,994
2022-07-22	$2.36	$2.36	$2.15	$2.21	$2.21	55,331
2022-07-21	$2.33	$2.41	$2.28	$2.33	$2.33	33,293
2022-07-20	$2.22	$2.47	$2.20	$2.31	$2.31	75,854
2022-07-19	$2.14	$2.34	$2.03	$2.24	$2.24	82,370
2022-07-18	$2.17	$2.28	$2.08	$2.10	$2.10	59,771
2022-07-15	$2.06	$2.20	$1.93	$2.20	$2.20	267,989
2022-07-14	$2.10	$2.17	$2.01	$2.02	$2.02	124,978
2022-07-13	$2.36	$2.52	$2.05	$2.09	$2.09	330,129
2022-07-12	$2.34	$2.35	$2.18	$2.35	$2.35	88,271
2022-07-11	$2.29	$2.35	$2.19	$2.34	$2.34	73,385
2022-07-08	$2.33	$2.39	$2.30	$2.34	$2.34	116,999
2022-07-07	$2.45	$2.51	$2.32	$2.39	$2.39	138,555
2022-07-06	$2.36	$2.51	$2.31	$2.44	$2.44	149,750
2022-07-05	$2.13	$2.37	$2.07	$2.37	$2.37	153,217
2022-07-01	$2.08	$2.17	$2.07	$2.15	$2.15	126,023
2022-06-30	$2.08	$2.18	$1.96	$2.11	$2.11	116,571
2022-06-29	$2.12	$2.16	$2.03	$2.09	$2.09	124,974
2022-06-28	$2.19	$2.30	$2.12	$2.12	$2.12	184,934
2022-06-27	$2.06	$2.32	$2.02	$2.22	$2.22	576,615
2022-06-24	$2.05	$2.17	$2.00	$2.07	$2.07	3,464,437
2022-06-23	$1.98	$2.15	$1.93	$2.03	$2.03	412,436
2022-06-22	$1.81	$2.31	$1.81	$2.00	$2.00	1,122,810
2022-06-21	$1.74	$1.92	$1.74	$1.83	$1.83	353,772
2022-06-17	$1.71	$1.84	$1.69	$1.80	$1.80	597,248
2022-06-16	$1.81	$1.90	$1.70	$1.71	$1.71	619,080
2022-06-15	$2.00	$2.00	$1.74	$1.82	$1.82	297,163
2022-06-14	$1.95	$1.98	$1.88	$1.94	$1.94	162,878
2022-06-13	$1.98	$1.99	$1.85	$1.99	$1.99	211,549
2022-06-10	$2.48	$2.50	$1.90	$2.02	$2.02	306,623
2022-06-09	$2.45	$2.70	$2.37	$2.60	$2.60	291,002
2022-06-08	$2.33	$2.54	$2.21	$2.47	$2.47	208,042
2022-06-07	$2.38	$2.38	$2.20	$2.30	$2.30	276,036
2022-06-06	$2.58	$2.58	$2.25	$2.28	$2.28	279,790
2022-06-03	$2.73	$2.73	$2.48	$2.51	$2.51	318,613
2022-06-02	$2.48	$2.69	$2.44	$2.67	$2.67	405,607
2022-06-01	$2.27	$2.81	$2.16	$2.50	$2.50	1,226,423
2022-05-31	$2.09	$2.22	$2.00	$2.10	$2.10	162,018
2022-05-27	$1.90	$2.18	$1.84	$2.12	$2.12	164,258
2022-05-26	$1.87	$1.95	$1.78	$1.86	$1.86	300,024
2022-05-25	$1.44	$1.85	$1.42	$1.80	$1.80	776,493
2022-05-24	$1.66	$1.74	$1.45	$1.46	$1.46	203,481
2022-05-23	$1.84	$1.97	$1.69	$1.71	$1.71	241,134
2022-05-20	$1.83	$1.86	$1.69	$1.83	$1.83	219,167
2022-05-19	$1.82	$1.98	$1.73	$1.80	$1.80	156,986
2022-05-18	$1.77	$1.93	$1.72	$1.85	$1.85	360,938
2022-05-17	$1.62	$1.88	$1.62	$1.77	$1.77	208,238
2022-05-16	$1.65	$1.72	$1.60	$1.61	$1.61	178,551
2022-05-13	$1.90	$2.08	$1.63	$1.65	$1.65	559,648
2022-05-12	$2.07	$2.09	$1.70	$1.87	$1.87	488,308
2022-05-11	$2.33	$2.45	$2.05	$2.07	$2.07	144,053
2022-05-10	$2.33	$2.47	$2.22	$2.35	$2.35	203,133
2022-05-09	$2.45	$2.50	$2.24	$2.27	$2.27	203,688
2022-05-06	$2.60	$2.77	$2.39	$2.46	$2.46	324,973
2022-05-05	$2.68	$2.72	$2.62	$2.65	$2.65	127,728
2022-05-04	$2.86	$2.92	$2.54	$2.76	$2.76	319,783
2022-05-03	$2.49	$2.97	$2.38	$2.83	$2.83	447,836
2022-05-02	$2.47	$2.52	$2.31	$2.45	$2.45	234,159
2022-04-29	$2.36	$2.48	$2.31	$2.47	$2.47	195,609
2022-04-28	$2.48	$2.61	$2.27	$2.37	$2.37	254,145
2022-04-27	$2.55	$2.55	$2.36	$2.44	$2.44	253,356
2022-04-26	$2.53	$2.70	$2.48	$2.55	$2.55	365,474
2022-04-25	$2.41	$2.78	$2.32	$2.61	$2.61	548,829
2022-04-22	$2.07	$2.62	$2.05	$2.41	$2.41	854,686
2022-04-21	$2.20	$2.29	$2.07	$2.09	$2.09	278,043
2022-04-20	$2.32	$2.34	$2.17	$2.18	$2.18	258,571
2022-04-19	$2.31	$2.34	$2.29	$2.30	$2.30	295,691
2022-04-18	$2.52	$2.52	$2.28	$2.30	$2.30	498,772
2022-04-14	$2.42	$2.81	$2.41	$2.54	$2.54	311,207
2022-04-13	$2.76	$2.76	$2.46	$2.58	$2.58	340,146
2022-04-12	$2.93	$3.05	$2.72	$2.73	$2.73	267,615
2022-04-11	$3.33	$3.33	$2.93	$2.97	$2.97	293,150
2022-04-08	$3.49	$3.50	$3.32	$3.39	$3.39	176,630
2022-04-07	$3.51	$3.57	$3.48	$3.50	$3.50	101,629
2022-04-06	$3.47	$3.55	$3.34	$3.51	$3.51	140,390
2022-04-05	$3.55	$3.68	$3.48	$3.50	$3.50	132,014
2022-04-04	$3.46	$3.59	$3.33	$3.55	$3.55	160,950
2022-04-01	$3.40	$3.46	$3.31	$3.36	$3.36	127,076
2022-03-31	$3.32	$3.46	$3.22	$3.39	$3.39	247,337
2022-03-30	$3.68	$3.83	$3.32	$3.35	$3.35	189,005
2022-03-29	$3.67	$3.74	$3.45	$3.71	$3.71	215,593
2022-03-28	$4.30	$4.36	$3.50	$3.63	$3.63	513,731
2022-03-25	$4.08	$4.26	$3.87	$4.23	$4.23	548,115
2022-03-24	$3.41	$4.17	$3.31	$4.12	$4.12	1,154,452
2022-03-23	$3.19	$3.44	$3.19	$3.27	$3.27	368,661
2022-03-22	$3.24	$3.37	$3.16	$3.25	$3.25	155,607
2022-03-21	$3.61	$3.64	$3.21	$3.23	$3.23	272,612
2022-03-18	$3.29	$3.65	$3.29	$3.64	$3.64	266,971
2022-03-17	$3.11	$3.34	$3.11	$3.30	$3.30	153,635
2022-03-16	$2.86	$3.18	$2.85	$3.15	$3.15	244,252
2022-03-15	$2.69	$2.90	$2.65	$2.85	$2.85	186,283
2022-03-14	$2.66	$2.76	$2.66	$2.69	$2.69	311,569
2022-03-11	$2.93	$3.00	$2.55	$2.66	$2.66	592,032
2022-03-10	$3.11	$3.15	$2.89	$2.92	$2.92	162,923
2022-03-09	$3.04	$3.26	$3.01	$3.22	$3.22	165,919
2022-03-08	$3.14	$3.16	$2.88	$2.95	$2.95	532,016
2022-03-07	$3.13	$3.23	$3.06	$3.15	$3.15	275,198
2022-03-04	$3.07	$3.13	$2.93	$3.05	$3.05	374,995
2022-03-03	$3.10	$3.14	$3.03	$3.03	$3.03	275,278
2022-03-02	$3.04	$3.10	$2.94	$3.07	$3.07	209,362
2022-03-01	$3.11	$3.14	$2.91	$3.00	$3.00	360,534
2022-02-28	$3.41	$3.50	$3.05	$3.13	$3.13	203,726
2022-02-25	$3.48	$3.49	$3.19	$3.41	$3.41	256,131
2022-02-24	$2.91	$3.50	$2.78	$3.49	$3.49	342,026
2022-02-23	$3.33	$3.39	$2.89	$3.01	$3.01	488,096
2022-02-22	$3.44	$3.62	$3.26	$3.28	$3.28	284,878
2022-02-18	$3.66	$3.68	$3.30	$3.49	$3.49	280,817
2022-02-17	$4.05	$4.05	$3.60	$3.63	$3.63	192,810
2022-02-16	$4.08	$4.09	$3.88	$4.00	$4.00	243,693
2022-02-15	$3.94	$4.27	$3.94	$4.03	$4.03	743,135
2022-02-14	$3.90	$4.03	$3.80	$3.91	$3.91	568,104
2022-02-11	$4.13	$4.24	$3.65	$3.90	$3.90	1,213,355
2022-02-10	$3.98	$4.30	$3.93	$4.14	$4.14	535,319
2022-02-09	$4.11	$4.15	$3.92	$4.06	$4.06	457,359
2022-02-08	$4.45	$4.52	$3.99	$4.03	$4.03	263,290
2022-02-07	$4.60	$4.60	$4.20	$4.40	$4.40	265,613
2022-02-04	$4.48	$4.58	$4.23	$4.35	$4.35	110,686
2022-02-03	$4.44	$4.54	$4.33	$4.40	$4.40	231,753
2022-02-02	$5.08	$5.24	$4.52	$4.53	$4.53	168,911
2022-02-01	$4.68	$5.29	$4.41	$5.26	$5.26	257,991
2022-01-31	$4.65	$4.73	$4.33	$4.71	$4.71	189,558
2022-01-28	$4.43	$4.60	$4.25	$4.55	$4.55	340,497
2022-01-27	$4.94	$4.94	$4.41	$4.43	$4.43	168,746
2022-01-26	$5.24	$5.44	$4.86	$4.88	$4.88	309,831
2022-01-25	$5.07	$5.31	$4.76	$5.21	$5.21	611,924
2022-01-24	$4.81	$5.23	$4.65	$5.20	$5.20	178,791
2022-01-21	$4.98	$5.25	$4.89	$4.90	$4.90	252,096
2022-01-20	$5.10	$5.43	$4.87	$4.98	$4.98	160,331
2022-01-19	$5.05	$5.24	$4.91	$5.05	$5.05	227,865
2022-01-18	$5.50	$5.70	$4.97	$5.02	$5.02	305,260
2022-01-14	$5.59	$5.60	$5.15	$5.52	$5.52	503,632
2022-01-13	$5.86	$5.96	$5.53	$5.59	$5.59	116,577
2022-01-12	$5.84	$5.95	$5.59	$5.81	$5.81	278,781
2022-01-11	$5.85	$5.98	$5.55	$5.85	$5.85	139,130
2022-01-10	$5.97	$6.03	$5.56	$5.77	$5.77	428,504
2022-01-07	$6.07	$6.18	$5.95	$5.99	$5.99	132,781
2022-01-06	$6.21	$6.26	$5.93	$6.09	$6.09	156,601
2022-01-05	$6.35	$6.49	$6.11	$6.14	$6.14	155,422
2022-01-04	$6.52	$6.74	$6.38	$6.40	$6.40	214,025
2022-01-03	$6.20	$6.83	$6.08	$6.63	$6.63	192,050
2021-12-31	$6.24	$6.30	$5.89	$6.07	$6.07	259,721
2021-12-30	$6.44	$6.65	$6.16	$6.27	$6.27	233,106
2021-12-29	$6.49	$6.76	$6.40	$6.50	$6.50	202,116
2021-12-28	$6.80	$6.84	$6.48	$6.61	$6.61	273,754
2021-12-27	$6.82	$6.89	$6.07	$6.85	$6.85	654,145
2021-12-23	$7.97	$8.24	$6.69	$6.79	$6.79	595,190
2021-12-22	$7.96	$8.10	$7.71	$8.00	$8.00	62,464
2021-12-21	$7.74	$8.00	$7.57	$7.94	$7.94	85,610
2021-12-20	$7.48	$7.74	$7.07	$7.62	$7.62	181,936
2021-12-17	$7.34	$7.93	$7.10	$7.61	$7.61	476,962
2021-12-16	$7.69	$8.08	$7.48	$7.49	$7.49	212,668
2021-12-15	$7.43	$7.80	$7.01	$7.76	$7.76	156,538
2021-12-14	$7.98	$8.21	$7.34	$7.38	$7.38	413,610
2021-12-13	$8.14	$8.51	$7.92	$8.04	$8.04	149,724
2021-12-10	$8.54	$8.91	$8.07	$8.13	$8.13	97,362
2021-12-09	$8.66	$9.34	$8.39	$8.46	$8.46	68,808
2021-12-08	$8.72	$9.05	$8.34	$8.82	$8.82	98,268
2021-12-07	$8.32	$9.05	$8.28	$8.70	$8.70	72,906
2021-12-06	$8.32	$8.49	$8.00	$8.39	$8.39	119,878
2021-12-03	$8.48	$8.48	$7.77	$8.25	$8.25	303,286
2021-12-02	$8.26	$8.50	$8.06	$8.41	$8.41	147,693
2021-12-01	$8.88	$9.14	$8.17	$8.24	$8.24	134,253
2021-11-30	$8.08	$8.65	$8.00	$8.62	$8.62	229,838
2021-11-29	$8.75	$8.75	$8.19	$8.20	$8.20	103,968
2021-11-26	$8.39	$8.82	$8.20	$8.51	$8.51	92,262
2021-11-24	$8.42	$8.94	$8.19	$8.82	$8.82	92,637
2021-11-23	$8.96	$8.96	$8.28	$8.51	$8.51	257,036
2021-11-22	$9.40	$9.49	$8.86	$8.96	$8.96	196,771
2021-11-19	$9.40	$10.07	$9.37	$9.66	$9.66	263,904
2021-11-18	$10.31	$10.45	$9.48	$9.57	$9.57	251,285
2021-11-17	$10.40	$10.57	$10.10	$10.27	$10.27	111,362
2021-11-16	$9.99	$10.70	$9.99	$10.56	$10.56	138,601
2021-11-15	$10.32	$10.37	$9.90	$10.27	$10.27	170,687
2021-11-12	$10.67	$10.82	$10.11	$10.26	$10.26	204,088
2021-11-11	$10.57	$10.91	$10.26	$10.62	$10.62	138,556
2021-11-10	$10.05	$10.81	$9.86	$10.50	$10.50	232,723
2021-11-09	$11.22	$11.27	$10.80	$10.95	$10.95	251,828
2021-11-08	$12.60	$12.74	$11.25	$11.38	$11.38	440,911
2021-11-05	$10.83	$12.43	$10.46	$12.00	$12.00	600,020
2021-11-04	$10.92	$11.11	$10.32	$10.66	$10.66	306,716
2021-11-03	$9.98	$10.95	$9.43	$10.93	$10.93	233,161
2021-11-02	$9.55	$10.45	$8.60	$10.20	$10.20	422,599
2021-11-01	$9.51	$10.99	$9.34	$9.47	$9.47	1,012,837
2021-10-29	$8.07	$8.96	$8.07	$8.85	$8.85	231,442
2021-10-28	$8.12	$8.35	$7.75	$8.27	$8.27	527,659
2021-10-27	$8.19	$8.45	$7.97	$8.03	$8.03	267,241
2021-10-26	$8.12	$8.48	$7.88	$8.25	$8.25	187,087
2021-10-25	$7.87	$8.13	$7.75	$8.03	$8.03	104,923
2021-10-22	$8.16	$8.28	$7.75	$7.93	$7.93	136,652
2021-10-21	$8.37	$8.58	$8.15	$8.28	$8.28	320,653
2021-10-20	$8.38	$8.58	$8.21	$8.34	$8.34	164,557
2021-10-19	$8.18	$8.35	$7.85	$8.33	$8.33	163,545
2021-10-18	$7.87	$8.40	$7.82	$8.18	$8.18	387,177
2021-10-15	$8.02	$8.12	$7.66	$7.95	$7.95	330,074
2021-10-14	$7.25	$8.58	$7.13	$8.13	$8.13	811,817
2021-10-13	$8.01	$8.01	$7.10	$7.20	$7.20	302,698
2021-10-12	$7.10	$7.98	$7.03	$7.94	$7.94	325,915
2021-10-11	$6.88	$9.12	$6.86	$7.15	$7.15	1,924,046
2021-10-08	$6.95	$6.99	$6.60	$6.88	$6.88	211,566
2021-10-07	$6.89	$7.11	$6.83	$6.88	$6.88	225,542
2021-10-06	$6.93	$7.04	$6.46	$6.78	$6.78	561,476
2021-10-05	$7.06	$7.40	$6.73	$7.00	$7.00	183,256
2021-10-04	$7.64	$7.67	$6.93	$7.02	$7.02	334,046
2021-10-01	$7.11	$7.81	$6.90	$7.67	$7.67	491,452
2021-09-30	$7.42	$7.85	$6.99	$7.04	$7.04	492,544
2021-09-29	$8.01	$8.04	$7.17	$7.24	$7.24	589,997
2021-09-28	$7.20	$8.60	$7.04	$7.97	$7.97	1,438,534
2021-09-27	$6.13	$7.87	$5.74	$7.42	$7.42	2,245,539
2021-09-24	$7.33	$7.44	$7.17	$7.25	$7.25	245,538
2021-09-23	$7.52	$7.84	$7.37	$7.47	$7.47	183,984
2021-09-22	$7.19	$7.53	$7.19	$7.39	$7.39	321,806
2021-09-21	$7.25	$7.46	$7.15	$7.17	$7.17	185,502
2021-09-20	$8.12	$8.25	$6.95	$7.19	$7.19	487,817
2021-09-17	$7.41	$8.97	$7.33	$8.34	$8.34	1,002,516
2021-09-16	$7.05	$7.61	$6.89	$7.31	$7.31	402,222
2021-09-15	$6.81	$7.52	$6.80	$6.99	$6.99	410,861
2021-09-14	$7.66	$7.94	$6.67	$6.79	$6.79	509,883
2021-09-13	$7.94	$8.23	$7.51	$7.56	$7.56	219,008
2021-09-10	$8.62	$8.80	$7.70	$7.88	$7.88	391,851
2021-09-09	$8.73	$9.25	$8.42	$8.62	$8.62	266,601
2021-09-08	$9.02	$9.09	$8.32	$8.71	$8.71	197,864
2021-09-07	$9.58	$9.76	$9.02	$9.07	$9.07	321,389
2021-09-03	$11.15	$11.15	$8.95	$9.12	$9.12	487,452
2021-09-02	$11.28	$11.50	$10.92	$11.26	$11.26	28,947
2021-09-01	$11.31	$11.56	$11.18	$11.22	$11.22	49,310
2021-08-31	$10.66	$11.50	$10.59	$11.37	$11.37	57,284
2021-08-30	$11.19	$11.37	$10.57	$10.62	$10.62	75,301
2021-08-27	$9.99	$11.29	$9.98	$11.21	$11.21	116,756
2021-08-26	$10.73	$10.95	$9.89	$9.89	$9.89	55,704
2021-08-25	$10.81	$11.16	$10.62	$10.70	$10.70	82,573
2021-08-24	$9.97	$11.29	$9.89	$10.88	$10.88	128,676
2021-08-23	$9.59	$10.12	$9.30	$10.03	$10.03	225,046
2021-08-20	$9.02	$9.59	$9.02	$9.42	$9.42	91,179
2021-08-19	$9.35	$9.44	$9.05	$9.11	$9.11	64,752
2021-08-18	$9.40	$9.85	$9.26	$9.42	$9.42	134,488
2021-08-17	$9.53	$9.75	$9.00	$9.33	$9.33	108,839
2021-08-16	$10.32	$10.44	$9.73	$9.74	$9.74	68,404
2021-08-13	$10.03	$10.48	$10.03	$10.39	$10.39	123,180
2021-08-12	$10.03	$10.35	$9.75	$10.11	$10.11	74,677
2021-08-11	$9.95	$10.02	$9.64	$9.99	$9.99	55,426
2021-08-10	$9.89	$10.19	$9.72	$9.83	$9.83	48,774
2021-08-09	$10.20	$10.50	$9.61	$9.79	$9.79	103,510
2021-08-06	$10.62	$10.64	$9.93	$10.21	$10.21	86,984
2021-08-05	$9.65	$10.75	$9.59	$10.48	$10.48	159,297
2021-08-04	$9.71	$9.96	$9.50	$9.72	$9.72	80,286
2021-08-03	$9.40	$9.88	$9.14	$9.75	$9.75	83,410
2021-08-02	$9.18	$9.98	$9.18	$9.51	$9.51	95,270
2021-07-30	$9.81	$10.17	$9.08	$9.21	$9.21	153,226
2021-07-29	$9.41	$10.39	$8.94	$10.11	$10.11	190,016
2021-07-28	$9.32	$9.55	$9.00	$9.29	$9.29	158,672
2021-07-27	$9.01	$9.40	$8.90	$9.28	$9.28	207,521
2021-07-26	$9.43	$9.52	$8.87	$9.10	$9.10	310,655
2021-07-23	$9.87	$9.92	$9.28	$9.37	$9.37	258,466
2021-07-22	$13.00	$13.00	$9.87	$9.97	$9.97	1,292,345
2021-07-21	$12.48	$13.08	$12.19	$12.90	$12.90	79,172
2021-07-20	$11.67	$12.55	$11.67	$12.38	$12.38	104,445
2021-07-19	$11.50	$12.06	$11.50	$11.81	$11.81	239,752
2021-07-16	$11.19	$11.70	$11.10	$11.35	$11.35	116,399
2021-07-15	$11.46	$11.72	$10.87	$11.00	$11.00	123,053
2021-07-14	$12.74	$12.74	$11.39	$11.47	$11.47	157,406
2021-07-13	$13.77	$13.77	$12.31	$12.57	$12.57	163,840
2021-07-12	$13.74	$14.20	$13.33	$13.90	$13.90	131,663
2021-07-09	$12.94	$13.73	$12.71	$13.71	$13.71	65,723
2021-07-08	$12.87	$13.34	$12.50	$12.82	$12.82	111,121
2021-07-07	$13.57	$13.57	$12.91	$13.14	$13.14	90,331
2021-07-06	$13.16	$13.60	$12.65	$13.49	$13.49	396,354
2021-07-02	$13.95	$13.95	$12.86	$12.94	$12.94	190,344
2021-07-01	$13.81	$13.93	$13.22	$13.77	$13.77	412,749
2021-06-30	$13.65	$14.46	$13.46	$13.74	$13.74	418,126
2021-06-29	$13.91	$14.09	$13.45	$13.64	$13.64	166,475
2021-06-28	$14.30	$14.77	$14.00	$14.09	$14.09	174,105
2021-06-25	$14.90	$14.95	$14.06	$14.30	$14.30	1,077,713
2021-06-24	$15.90	$16.12	$14.80	$15.03	$15.03	240,249
2021-06-23	$16.89	$17.13	$15.73	$15.75	$15.75	181,906
2021-06-22	$16.55	$16.61	$15.55	$16.08	$16.08	129,767
2021-06-21	$16.43	$16.82	$16.21	$16.58	$16.58	71,620
2021-06-18	$16.28	$17.00	$16.21	$16.45	$16.45	177,470
2021-06-17	$15.94	$16.66	$15.94	$16.60	$16.60	80,977
2021-06-16	$16.32	$16.85	$15.63	$16.13	$16.13	107,674
2021-06-15	$16.27	$16.46	$15.66	$16.35	$16.35	109,849
2021-06-14	$15.12	$16.72	$15.12	$16.34	$16.34	195,795
2021-06-11	$14.61	$15.09	$14.61	$14.97	$14.97	58,460
2021-06-10	$14.18	$14.83	$13.79	$14.69	$14.69	110,124
2021-06-09	$14.70	$14.88	$14.00	$14.19	$14.19	149,425
2021-06-08	$14.97	$15.05	$14.00	$14.60	$14.60	140,775
2021-06-07	$14.01	$15.13	$13.88	$14.93	$14.93	162,971
2021-06-04	$13.98	$14.40	$13.74	$14.01	$14.01	72,308
2021-06-03	$14.40	$14.58	$13.84	$13.95	$13.95	111,434
2021-06-02	$14.41	$14.89	$14.21	$14.59	$14.59	158,176
2021-06-01	$13.46	$14.29	$13.05	$14.24	$14.24	114,161
2021-05-28	$13.55	$13.82	$13.33	$13.42	$13.42	155,036
2021-05-27	$13.17	$13.62	$12.83	$13.50	$13.50	258,696
2021-05-26	$13.07	$13.39	$12.53	$13.05	$13.05	108,951
2021-05-25	$12.44	$13.56	$11.96	$13.03	$13.03	225,270
2021-05-24	$12.16	$12.43	$11.79	$12.26	$12.26	73,917
2021-05-21	$11.61	$12.47	$11.25	$12.09	$12.09	81,040
2021-05-20	$11.19	$11.86	$10.97	$11.45	$11.45	104,999
2021-05-19	$11.51	$11.60	$11.00	$11.11	$11.11	81,606
2021-05-18	$11.62	$12.48	$11.60	$11.91	$11.91	105,051
2021-05-17	$11.06	$11.58	$10.73	$11.54	$11.54	87,123
2021-05-14	$11.00	$11.34	$10.70	$10.88	$10.88	111,648
2021-05-13	$10.37	$11.32	$10.35	$11.01	$11.01	231,897
2021-05-12	$10.10	$10.46	$9.86	$10.18	$10.18	192,862
2021-05-11	$9.34	$9.83	$9.26	$9.80	$9.80	109,062
2021-05-10	$9.48	$9.72	$9.25	$9.50	$9.50	124,489
2021-05-07	$9.55	$9.80	$9.23	$9.54	$9.54	163,948
2021-05-06	$9.96	$10.13	$9.23	$9.43	$9.43	106,251
2021-05-05	$10.57	$10.57	$9.86	$10.03	$10.03	214,895
2021-05-04	$10.61	$10.76	$10.01	$10.35	$10.35	271,296
2021-05-03	$12.87	$12.96	$10.50	$10.57	$10.57	441,476
2021-04-30	$12.13	$13.17	$12.10	$13.15	$13.15	160,056
2021-04-29	$12.40	$12.50	$11.83	$12.24	$12.24	192,846
2021-04-28	$12.32	$12.42	$11.66	$12.09	$12.09	104,990
2021-04-27	$12.30	$12.65	$12.11	$12.42	$12.42	76,014
2021-04-26	$11.66	$12.50	$11.60	$12.24	$12.24	124,849
2021-04-23	$11.23	$11.68	$11.01	$11.54	$11.54	62,087
2021-04-22	$11.88	$12.21	$11.00	$11.16	$11.16	198,915
2021-04-21	$10.77	$11.95	$10.67	$11.79	$11.79	98,239
2021-04-20	$11.47	$11.58	$10.36	$10.84	$10.84	112,081
2021-04-19	$11.49	$12.50	$11.22	$11.55	$11.55	349,816
2021-04-16	$11.91	$11.91	$11.10	$11.56	$11.56	176,279
2021-04-15	$11.19	$12.21	$11.17	$11.56	$11.56	189,947
2021-04-14	$12.54	$12.70	$11.10	$11.15	$11.15	271,836
2021-04-13	$12.00	$12.53	$11.16	$12.45	$12.45	515,775
2021-04-12	$11.11	$12.94	$10.94	$11.82	$11.82	1,991,143
2021-04-09	$10.03	$10.16	$9.62	$10.04	$10.04	97,204
2021-04-08	$10.18	$10.20	$9.78	$10.02	$10.02	112,700
2021-04-07	$10.20	$10.27	$9.90	$9.98	$9.98	90,276
2021-04-06	$10.34	$10.66	$10.08	$10.25	$10.25	90,680
2021-04-05	$10.78	$11.06	$10.03	$10.33	$10.33	98,298
2021-04-01	$11.06	$11.50	$10.43	$10.61	$10.61	183,762
2021-03-31	$10.57	$11.28	$10.23	$10.70	$10.70	209,271
2021-03-30	$10.49	$10.69	$10.09	$10.37	$10.37	144,437
2021-03-29	$11.20	$11.20	$10.37	$10.65	$10.65	128,796
2021-03-26	$11.49	$11.93	$10.94	$11.31	$11.31	183,114
2021-03-25	$11.56	$11.67	$10.91	$11.39	$11.39	212,034
2021-03-24	$12.57	$13.04	$11.68	$11.74	$11.74	189,703
2021-03-23	$13.99	$13.99	$12.16	$12.53	$12.53	156,119
2021-03-22	$13.16	$13.79	$12.64	$13.35	$13.35	133,522
2021-03-19	$13.46	$13.66	$12.61	$12.87	$12.87	804,612
2021-03-18	$13.41	$14.50	$13.13	$13.41	$13.41	135,419
2021-03-17	$13.28	$14.04	$12.79	$13.69	$13.69	147,699
2021-03-16	$13.65	$14.58	$13.34	$13.57	$13.57	197,400
2021-03-15	$12.20	$14.00	$11.70	$13.57	$13.57	201,921
2021-03-12	$12.99	$13.20	$11.60	$11.95	$11.95	288,200
2021-03-11	$11.65	$13.07	$11.49	$12.99	$12.99	251,263
2021-03-10	$11.00	$12.16	$11.00	$11.29	$11.29	255,563
2021-03-09	$10.22	$11.65	$9.94	$10.95	$10.95	445,961
2021-03-08	$9.98	$10.66	$9.74	$9.86	$9.86	161,698
2021-03-05	$9.92	$10.16	$8.72	$9.99	$9.99	281,906
2021-03-04	$10.58	$10.75	$9.22	$9.71	$9.71	328,999
2021-03-03	$11.63	$11.86	$10.54	$10.58	$10.58	238,101
2021-03-02	$12.02	$12.76	$11.44	$11.63	$11.63	164,475
2021-03-01	$12.30	$12.91	$11.60	$12.06	$12.06	232,694
2021-02-26	$13.89	$14.20	$11.91	$12.17	$12.17	357,571
2021-02-25	$14.00	$14.87	$13.54	$13.65	$13.65	146,877
2021-02-24	$14.15	$14.76	$13.76	$14.23	$14.23	209,164
2021-02-23	$14.35	$14.58	$13.35	$14.09	$14.09	315,550
2021-02-22	$14.84	$15.22	$14.51	$14.71	$14.71	113,828
2021-02-19	$14.60	$15.44	$14.56	$14.84	$14.84	100,425
2021-02-18	$15.26	$15.26	$14.16	$14.45	$14.45	170,011
2021-02-17	$16.18	$16.52	$14.69	$15.06	$15.06	200,859
2021-02-16	$17.59	$17.59	$16.44	$16.50	$16.50	203,742
2021-02-12	$16.38	$17.24	$15.76	$17.18	$17.18	210,028
2021-02-11	$16.13	$17.50	$15.91	$16.27	$16.27	164,325
2021-02-10	$18.04	$18.35	$15.90	$16.14	$16.14	324,176
2021-02-09	$18.01	$18.79	$17.61	$17.79	$17.79	273,091
2021-02-08	$17.60	$18.62	$17.18	$18.17	$18.17	279,929
2021-02-05	$16.79	$17.44	$16.38	$16.99	$16.99	472,640
2021-02-04	$16.22	$16.61	$15.51	$15.61	$15.61	254,270
2021-02-03	$16.59	$16.59	$15.73	$16.11	$16.11	239,322
2021-02-02	$17.05	$17.98	$16.17	$16.62	$16.62	275,753
2021-02-01	$17.79	$18.04	$16.37	$16.71	$16.71	515,004
2021-01-29	$16.00	$18.31	$15.50	$17.55	$17.55	1,490,980
2021-01-28	$16.78	$19.93	$16.10	$18.60	$18.60	309,288
2021-01-27	$15.71	$17.57	$15.11	$16.65	$16.65	222,560
2021-01-26	$17.00	$17.71	$16.15	$16.35	$16.35	232,088
2021-01-25	$16.04	$16.79	$14.75	$16.66	$16.66	240,442
2021-01-22	$13.75	$15.76	$13.75	$15.71	$15.71	173,743
2021-01-21	$15.21	$15.21	$13.38	$14.02	$14.02	275,901
2021-01-20	$17.30	$17.66	$14.78	$15.08	$15.08	350,849
2021-01-19	$15.45	$15.53	$14.60	$15.48	$15.48	266,625
2021-01-15	$13.75	$15.25	$13.11	$14.43	$14.43	311,906
2021-01-14	$13.62	$14.24	$13.39	$13.78	$13.78	154,218
2021-01-13	$13.81	$13.96	$13.38	$13.46	$13.46	70,030
2021-01-12	$12.20	$14.25	$12.20	$13.89	$13.89	263,669
2021-01-11	$12.84	$12.99	$12.11	$12.14	$12.14	151,869
2021-01-08	$13.22	$13.72	$12.56	$12.93	$12.93	192,825
2021-01-07	$12.62	$13.24	$12.22	$13.03	$13.03	286,891
2021-01-06	$11.60	$12.50	$11.60	$12.37	$12.37	369,520
2021-01-05	$11.78	$12.02	$11.33	$11.58	$11.58	146,117
2021-01-04	$11.95	$12.08	$11.05	$11.85	$11.85	176,668
2020-12-31	$12.13	$12.55	$11.92	$12.09	$12.09	502,520
2020-12-30	$11.58	$12.39	$11.35	$12.06	$12.06	328,307
2020-12-29	$12.03	$12.49	$10.97	$11.27	$11.27	256,644
2020-12-28	$10.84	$12.50	$10.83	$12.28	$12.28	684,069
2020-12-24	$11.02	$11.19	$10.67	$10.75	$10.75	324,501
2020-12-23	$12.00	$12.00	$10.28	$10.74	$10.74	613,780
2020-12-22	$11.05	$11.30	$10.71	$11.20	$11.20	304,976
2020-12-21	$10.14	$11.48	$9.97	$11.05	$11.05	411,617
2020-12-18	$9.58	$11.84	$8.92	$11.59	$11.59	1,370,794
2020-12-17	$9.16	$9.81	$8.52	$9.53	$9.53	454,541
2020-12-16	$10.60	$10.92	$8.73	$9.09	$9.09	541,438
2020-12-15	$9.19	$11.50	$9.01	$10.90	$10.90	2,583,357
2020-12-14	$7.56	$11.67	$7.56	$9.41	$9.41	4,164,753
2020-12-11	$6.29	$8.00	$6.09	$7.54	$7.54	523,509
2020-12-10	$6.32	$6.83	$5.84	$6.41	$6.41	323,358
2020-12-09	$5.61	$7.61	$5.30	$6.41	$6.41	979,187
2020-12-08	$5.10	$5.25	$4.88	$5.24	$5.24	53,792
2020-12-07	$5.22	$5.22	$4.98	$5.12	$5.12	63,039
2020-12-04	$5.06	$5.28	$5.01	$5.23	$5.23	53,821
2020-12-03	$5.00	$5.20	$4.95	$5.02	$5.02	322,434
2020-12-02	$5.14	$5.22	$4.87	$5.03	$5.03	84,876
2020-12-01	$5.18	$5.45	$5.13	$5.18	$5.18	136,954
2020-11-30	$5.20	$5.25	$5.06	$5.13	$5.13	68,617
2020-11-27	$5.23	$5.25	$5.04	$5.20	$5.20	25,641
2020-11-25	$5.10	$5.27	$4.84	$5.19	$5.19	100,096
2020-11-24	$4.77	$5.20	$4.71	$5.07	$5.07	165,444
2020-11-23	$4.85	$4.85	$4.60	$4.69	$4.69	81,640
2020-11-20	$4.75	$4.87	$4.59	$4.78	$4.78	68,672
2020-11-19	$4.76	$4.84	$4.66	$4.80	$4.80	33,685
2020-11-18	$4.89	$4.90	$4.66	$4.75	$4.75	50,521
2020-11-17	$4.70	$4.90	$4.50	$4.89	$4.89	55,726
2020-11-16	$4.55	$4.73	$4.46	$4.72	$4.72	83,770
2020-11-13	$4.65	$4.65	$4.33	$4.54	$4.54	98,300
2020-11-12	$4.80	$4.88	$4.55	$4.62	$4.62	49,808
2020-11-11	$4.71	$4.98	$4.55	$4.81	$4.81	60,997
2020-11-10	$4.66	$4.93	$4.50	$4.76	$4.76	81,184
2020-11-09	$4.57	$4.82	$4.42	$4.69	$4.69	114,846
2020-11-06	$4.42	$4.44	$4.15	$4.37	$4.37	86,817
2020-11-05	$4.37	$4.63	$4.25	$4.40	$4.40	810,723
2020-11-04	$4.29	$4.50	$4.14	$4.41	$4.41	103,142
2020-11-03	$3.97	$4.34	$3.97	$4.29	$4.29	101,625
2020-11-02	$3.95	$4.05	$3.83	$3.91	$3.91	137,260
2020-10-30	$4.25	$4.33	$3.82	$3.97	$3.97	129,190
2020-10-29	$4.53	$4.53	$4.15	$4.34	$4.34	172,563
2020-10-28	$4.49	$4.65	$4.22	$4.56	$4.56	121,314
2020-10-27	$4.49	$4.64	$4.37	$4.59	$4.59	45,406
2020-10-26	$4.75	$4.96	$4.30	$4.47	$4.47	137,193
2020-10-23	$4.68	$4.90	$4.63	$4.81	$4.81	46,969
2020-10-22	$4.64	$4.95	$4.54	$4.75	$4.75	101,201
2020-10-21	$4.87	$4.90	$4.52	$4.62	$4.62	121,209
2020-10-20	$4.57	$4.83	$4.38	$4.79	$4.79	101,449
2020-10-19	$5.03	$5.03	$4.31	$4.46	$4.46	157,230
2020-10-16	$4.90	$5.24	$4.90	$4.93	$4.93	118,242
2020-10-15	$5.27	$5.27	$4.79	$4.90	$4.90	150,035
2020-10-14	$5.57	$5.60	$5.27	$5.32	$5.32	73,437
2020-10-13	$5.60	$5.73	$5.46	$5.51	$5.51	65,170
2020-10-12	$5.78	$6.04	$5.40	$5.59	$5.59	183,538
2020-10-09	$5.39	$6.15	$5.15	$5.66	$5.66	809,348
2020-10-08	$5.36	$5.50	$5.20	$5.34	$5.34	72,521
2020-10-07	$5.20	$5.49	$5.12	$5.24	$5.24	115,754
2020-10-06	$5.13	$5.42	$5.00	$5.11	$5.11	101,305
2020-10-05	$5.16	$5.40	$5.09	$5.16	$5.16	73,491
2020-10-02	$5.30	$5.49	$4.89	$5.01	$5.01	79,620
2020-10-01	$5.30	$5.82	$5.19	$5.50	$5.50	139,442
2020-09-30	$4.82	$5.30	$4.80	$5.27	$5.27	89,138
2020-09-29	$5.10	$5.13	$4.78	$4.83	$4.83	91,606
2020-09-28	$4.73	$5.13	$4.71	$5.07	$5.07	72,227
2020-09-25	$4.52	$4.74	$4.45	$4.64	$4.64	69,593
2020-09-24	$4.27	$4.54	$4.01	$4.52	$4.52	85,118
2020-09-23	$4.44	$4.46	$4.20	$4.21	$4.21	112,531
2020-09-22	$4.77	$4.77	$4.22	$4.45	$4.45	166,761
2020-09-21	$4.79	$4.89	$4.33	$4.75	$4.75	136,577
2020-09-18	$5.00	$5.41	$4.78	$4.85	$4.85	787,887
2020-09-17	$4.95	$5.10	$4.86	$4.97	$4.97	97,063
2020-09-16	$5.28	$5.57	$4.82	$4.93	$4.93	124,396
2020-09-15	$5.21	$5.47	$5.12	$5.28	$5.28	71,338
2020-09-14	$4.83	$5.24	$4.81	$5.18	$5.18	133,024
2020-09-11	$4.55	$4.79	$4.51	$4.69	$4.69	92,531
2020-09-10	$4.73	$4.90	$4.48	$4.52	$4.52	102,497
2020-09-09	$4.73	$4.78	$4.59	$4.69	$4.69	101,744
2020-09-08	$4.16	$4.71	$4.09	$4.46	$4.46	124,885
2020-09-04	$4.30	$4.49	$4.13	$4.17	$4.17	140,899
2020-09-03	$4.69	$4.79	$4.16	$4.25	$4.25	128,525
2020-09-02	$4.49	$4.75	$4.30	$4.63	$4.63	161,837
2020-09-01	$4.44	$4.44	$4.12	$4.34	$4.34	97,358
2020-08-31	$4.45	$4.66	$4.34	$4.44	$4.44	86,229
2020-08-28	$4.25	$4.59	$4.21	$4.46	$4.46	143,534
2020-08-27	$5.79	$5.88	$4.12	$4.35	$4.35	522,646
2020-08-26	$5.15	$5.98	$5.13	$5.73	$5.73	434,551
2020-08-25	$5.10	$5.26	$5.06	$5.13	$5.13	163,997
2020-08-24	$4.99	$5.13	$4.85	$5.05	$5.05	80,530
2020-08-21	$5.00	$5.10	$4.88	$4.95	$4.95	44,660
2020-08-20	$5.00	$5.12	$4.73	$4.97	$4.97	80,680
2020-08-19	$5.24	$5.24	$4.89	$5.05	$5.05	76,876
2020-08-18	$5.01	$5.22	$4.97	$5.20	$5.20	51,202
2020-08-17	$5.04	$5.30	$4.95	$5.00	$5.00	178,779
2020-08-14	$4.97	$5.05	$4.90	$5.05	$5.05	78,198
2020-08-13	$4.86	$5.05	$4.71	$4.99	$4.99	64,251
2020-08-12	$4.77	$5.03	$4.53	$4.87	$4.87	165,936
2020-08-11	$4.89	$5.20	$4.74	$5.00	$5.00	105,032
2020-08-10	$4.77	$5.38	$4.55	$4.89	$4.89	473,657
2020-08-07	$4.14	$4.35	$4.09	$4.25	$4.25	47,110
2020-08-06	$4.09	$4.20	$4.00	$4.20	$4.20	51,298
2020-08-05	$3.85	$4.15	$3.80	$4.06	$4.06	139,827
2020-08-04	$3.78	$3.97	$3.73	$3.85	$3.85	63,797
2020-08-03	$3.85	$3.89	$3.65	$3.83	$3.83	83,870
2020-07-31	$4.01	$4.01	$3.70	$3.81	$3.81	287,552
2020-07-30	$4.10	$4.33	$3.90	$3.98	$3.98	265,232
2020-07-29	$4.07	$4.24	$3.81	$3.87	$3.87	213,150
2020-07-28	$4.24	$5.44	$4.04	$4.05	$4.05	966,800
2020-07-27	$4.03	$4.32	$3.98	$4.25	$4.25	145,268
2020-07-24	$4.12	$4.27	$4.00	$4.02	$4.02	38,694
2020-07-23	$4.45	$4.45	$4.07	$4.16	$4.16	62,769
2020-07-22	$4.38	$4.46	$4.30	$4.44	$4.44	19,186
2020-07-21	$4.28	$4.40	$4.26	$4.38	$4.38	14,941
2020-07-20	$4.12	$4.43	$4.10	$4.21	$4.21	120,546
2020-07-17	$4.02	$4.24	$4.02	$4.08	$4.08	76,100
2020-07-16	$4.09	$4.21	$3.97	$4.04	$4.04	67,700
2020-07-15	$4.09	$4.23	$4.00	$4.09	$4.09	99,600
2020-07-14	$4.11	$4.26	$3.91	$4.00	$4.00	76,700
2020-07-13	$4.25	$4.37	$4.07	$4.15	$4.15	36,800
2020-07-10	$4.36	$4.50	$4.17	$4.20	$4.20	107,100
2020-07-09	$4.52	$4.52	$4.30	$4.40	$4.40	58,800
2020-07-08	$4.42	$4.60	$4.30	$4.50	$4.50	78,800
2020-07-07	$4.48	$4.80	$4.42	$4.43	$4.43	97,100
2020-07-06	$5.02	$5.02	$4.43	$4.48	$4.48	140,300
2020-07-02	$5.16	$5.36	$4.92	$5.03	$5.03	294,200
2020-07-01	$4.92	$5.08	$4.90	$4.95	$4.95	127,600
2020-06-30	$5.04	$5.04	$4.88	$4.90	$4.90	79,700
2020-06-29	$4.88	$5.42	$4.78	$5.16	$5.16	189,400
2020-06-26	$4.90	$5.02	$4.50	$4.98	$4.98	518,419
2020-06-25	$3.91	$5.15	$3.78	$4.90	$4.90	1,378,554
2020-06-24	$4.14	$4.35	$3.90	$4.01	$4.01	140,717
2020-06-23	$4.51	$4.55	$4.01	$4.17	$4.17	193,600
2020-06-22	$4.01	$4.50	$4.01	$4.41	$4.41	342,916
2020-06-19	$3.64	$3.98	$3.63	$3.74	$3.74	121,290
2020-06-18	$3.74	$3.78	$3.55	$3.59	$3.59	68,072
2020-06-17	$4.00	$4.00	$3.56	$3.59	$3.59	112,446
2020-06-16	$3.95	$4.00	$3.76	$3.99	$3.99	26,925
2020-06-15	$3.78	$4.00	$3.69	$3.83	$3.83	182,246
2020-06-12	$3.80	$3.97	$3.65	$3.86	$3.86	45,967
2020-06-11	$4.01	$4.11	$3.71	$3.76	$3.76	70,910
2020-06-10	$4.04	$4.20	$4.00	$4.02	$4.02	52,825
2020-06-09	$4.15	$4.27	$3.93	$4.05	$4.05	102,823
2020-06-08	$4.10	$4.34	$4.05	$4.27	$4.27	71,049
2020-06-05	$4.27	$4.40	$4.00	$4.03	$4.03	127,115
2020-06-04	$4.23	$4.34	$4.00	$4.11	$4.11	104,252
2020-06-03	$4.29	$4.52	$4.10	$4.21	$4.21	75,387
2020-06-02	$4.40	$4.45	$4.18	$4.22	$4.22	98,230
2020-06-01	$4.51	$4.96	$4.35	$4.35	$4.35	98,471
2020-05-29	$4.50	$4.52	$4.31	$4.37	$4.37	51,307
2020-05-28	$5.01	$5.01	$4.46	$4.47	$4.47	58,901
2020-05-27	$4.94	$5.01	$4.63	$4.99	$4.99	89,103
2020-05-26	$4.45	$4.97	$4.40	$4.92	$4.92	81,536
2020-05-22	$4.20	$4.30	$4.00	$4.29	$4.29	31,479
2020-05-21	$4.22	$4.28	$4.01	$4.23	$4.23	61,297
2020-05-20	$4.38	$4.54	$4.15	$4.28	$4.28	106,675
2020-05-19	$4.43	$4.54	$4.27	$4.32	$4.32	65,740
2020-05-18	$4.45	$4.57	$4.41	$4.46	$4.46	57,465
2020-05-15	$4.50	$4.50	$4.33	$4.37	$4.37	80,842
2020-05-14	$4.60	$4.78	$4.26	$4.50	$4.50	54,682
2020-05-13	$4.92	$4.92	$4.50	$4.75	$4.75	67,988
2020-05-12	$5.50	$5.50	$4.78	$4.79	$4.79	147,289
2020-05-11	$5.28	$5.84	$5.27	$5.48	$5.48	118,035
2020-05-08	$5.23	$5.35	$5.05	$5.08	$5.08	126,654
2020-05-07	$5.85	$6.08	$4.75	$4.92	$4.92	281,106
2020-05-06	$4.90	$5.17	$4.68	$4.79	$4.79	39,577
2020-05-05	$5.37	$5.37	$4.85	$4.85	$4.85	19,701
2020-05-04	$5.31	$5.31	$4.76	$4.87	$4.87	25,952
2020-05-01	$5.43	$5.43	$5.01	$5.35	$5.35	35,342
2020-04-30	$5.89	$6.00	$5.46	$5.54	$5.54	81,765
2020-04-29	$5.75	$6.45	$5.61	$6.12	$6.12	76,919
2020-04-28	$5.50	$5.70	$5.31	$5.70	$5.70	61,134
2020-04-27	$4.90	$5.99	$4.85	$5.51	$5.51	91,612
2020-04-24	$4.39	$5.40	$4.15	$5.18	$5.18	322,281
2020-04-23	$4.15	$4.33	$3.77	$4.21	$4.21	36,979
2020-04-22	$4.05	$4.21	$3.69	$4.18	$4.18	50,781
2020-04-21	$3.62	$4.05	$3.62	$3.94	$3.94	35,825
2020-04-20	$4.00	$4.05	$3.70	$3.82	$3.82	34,122
2020-04-17	$3.77	$4.05	$3.71	$4.04	$4.04	44,899
2020-04-16	$3.77	$4.15	$3.61	$3.69	$3.69	34,457
2020-04-15	$4.07	$4.15	$3.66	$3.77	$3.77	38,654
2020-04-14	$4.16	$4.26	$3.80	$3.95	$3.95	49,523
2020-04-13	$3.89	$4.17	$3.75	$3.96	$3.96	32,926
2020-04-09	$3.91	$4.00	$3.75	$3.90	$3.90	30,400
2020-04-08	$3.61	$3.85	$3.41	$3.72	$3.72	53,610
2020-04-07	$4.07	$4.07	$3.52	$3.53	$3.53	40,577
2020-04-06	$3.64	$3.90	$3.43	$3.88	$3.88	28,119
2020-04-03	$3.82	$3.90	$3.30	$3.56	$3.56	45,799
2020-04-02	$3.64	$3.98	$3.58	$3.70	$3.70	69,256
2020-04-01	$3.62	$3.87	$3.23	$3.53	$3.53	71,895
2020-03-31	$3.91	$4.13	$3.56	$3.76	$3.76	52,431
2020-03-30	$4.27	$4.27	$3.71	$3.85	$3.85	45,888
2020-03-27	$4.55	$4.65	$4.27	$4.27	$4.27	68,186
2020-03-26	$3.94	$4.59	$3.91	$4.59	$4.59	35,187
2020-03-25	$3.97	$4.17	$3.76	$3.90	$3.90	51,062
2020-03-24	$3.79	$4.35	$3.71	$4.01	$4.01	50,836
2020-03-23	$3.59	$4.10	$3.43	$3.56	$3.56	37,665
2020-03-20	$4.65	$4.75	$3.41	$3.42	$3.42	80,545
2020-03-19	$3.42	$4.55	$3.41	$4.55	$4.55	64,064
2020-03-18	$3.50	$3.71	$3.26	$3.47	$3.47	50,660
2020-03-17	$3.28	$3.63	$3.19	$3.55	$3.55	74,166
2020-03-16	$3.38	$3.38	$3.01	$3.21	$3.21	35,310
2020-03-13	$4.47	$4.47	$3.31	$3.53	$3.53	114,895
2020-03-12	$3.98	$4.32	$3.01	$4.32	$4.32	100,460
2020-03-11	$4.60	$4.75	$3.81	$4.37	$4.37	197,484
2020-03-10	$4.81	$4.95	$4.45	$4.69	$4.69	43,004
2020-03-09	$4.70	$4.84	$3.77	$4.75	$4.75	94,071
2020-03-06	$5.05	$5.16	$4.89	$4.98	$4.98	34,639
2020-03-05	$5.54	$5.63	$5.02	$5.17	$5.17	36,768
2020-03-04	$5.76	$6.15	$5.42	$5.58	$5.58	92,338
2020-03-03	$5.00	$5.86	$5.00	$5.74	$5.74	79,751
2020-03-02	$5.12	$5.51	$4.70	$4.95	$4.95	81,987
2020-02-28	$4.78	$5.37	$4.78	$5.06	$5.06	46,007
2020-02-27	$5.02	$5.28	$4.86	$4.96	$4.96	50,578
2020-02-26	$5.09	$5.54	$5.09	$5.15	$5.15	74,098
2020-02-25	$5.27	$5.32	$4.95	$5.06	$5.06	64,929
2020-02-24	$5.74	$5.80	$5.06	$5.14	$5.14	66,820
2020-02-21	$6.02	$6.06	$5.83	$5.88	$5.88	65,224
2020-02-20	$6.55	$6.63	$5.91	$5.99	$5.99	141,236
2020-02-19	$5.58	$6.82	$5.58	$6.52	$6.52	223,653
2020-02-18	$4.92	$6.45	$4.89	$5.53	$5.53	166,013
2020-02-14	$4.27	$5.18	$4.26	$5.02	$5.02	305,231
2020-02-13	$4.99	$5.11	$4.15	$4.39	$4.39	104,070
2020-02-12	$4.60	$5.38	$4.52	$4.93	$4.93	198,827
2020-02-11	$4.69	$5.33	$4.15	$4.29	$4.29	137,357
2020-02-10	$5.00	$5.05	$4.57	$4.70	$4.70	26,729
2020-02-07	$5.02	$5.02	$4.80	$4.80	$4.80	27,671
2020-02-06	$4.98	$5.40	$4.92	$5.03	$5.03	135,340
2020-02-05	$5.00	$5.08	$4.92	$4.99	$4.99	47,771
2020-02-04	$4.75	$5.27	$4.75	$5.00	$5.00	120,311
2020-02-03	$5.86	$5.86	$4.58	$4.81	$4.81	187,944
2020-01-31	$6.65	$6.65	$5.83	$5.87	$5.87	46,804
2020-01-30	$6.97	$6.99	$6.44	$6.74	$6.74	116,177
2020-01-29	$7.26	$7.39	$7.00	$7.05	$7.05	177,912
2020-01-28	$6.83	$7.09	$6.27	$7.06	$7.06	152,739
2020-01-27	$5.86	$6.94	$5.80	$6.78	$6.78	214,295
2020-01-24	$6.02	$6.44	$5.88	$6.01	$6.01	130,301
2020-01-23	$5.48	$6.50	$5.40	$6.01	$6.01	348,162
2020-01-22	$4.70	$5.54	$4.69	$5.37	$5.37	95,436
2020-01-21	$4.35	$4.82	$4.35	$4.62	$4.62	76,124
2020-01-17	$4.29	$4.40	$4.29	$4.34	$4.34	22,270
2020-01-16	$4.19	$4.30	$4.17	$4.24	$4.24	31,550
2020-01-15	$4.28	$4.48	$4.14	$4.18	$4.18	84,794
2020-01-14	$4.25	$4.48	$4.10	$4.25	$4.25	67,664
2020-01-13	$4.22	$4.52	$4.20	$4.25	$4.25	83,918
2020-01-10	$4.13	$4.65	$4.13	$4.22	$4.22	151,448
2020-01-09	$3.83	$4.34	$3.83	$4.17	$4.17	121,236
2020-01-08	$3.66	$3.84	$3.59	$3.76	$3.76	78,623
2020-01-07	$3.65	$3.95	$3.58	$3.62	$3.62	29,676
2020-01-06	$3.63	$3.90	$3.61	$3.74	$3.74	51,932
2020-01-03	$3.72	$3.89	$3.62	$3.67	$3.67	72,328
2020-01-02	$4.11	$4.11	$3.68	$3.72	$3.72	95,999
2019-12-31	$4.24	$4.33	$3.92	$4.06	$4.06	107,739
2019-12-30	$4.46	$4.47	$4.15	$4.21	$4.21	64,253
2019-12-27	$4.44	$4.55	$4.20	$4.44	$4.44	100,335
2019-12-26	$4.49	$4.65	$4.08	$4.48	$4.48	70,269
2019-12-24	$4.47	$4.61	$4.41	$4.44	$4.44	42,677
2019-12-23	$4.21	$4.50	$4.21	$4.47	$4.47	54,541
2019-12-20	$4.18	$4.50	$4.15	$4.17	$4.17	118,419
2019-12-19	$3.86	$4.21	$3.82	$4.15	$4.15	57,348
2019-12-18	$4.00	$4.32	$3.77	$3.81	$3.81	97,730
2019-12-17	$4.43	$4.50	$3.99	$4.00	$4.00	74,913
2019-12-16	$4.41	$4.52	$4.28	$4.35	$4.35	110,010
2019-12-13	$4.45	$4.50	$4.30	$4.38	$4.38	43,009
2019-12-12	$4.44	$4.50	$4.43	$4.43	$4.43	40,088
2019-12-11	$4.15	$4.50	$4.15	$4.39	$4.39	62,430
2019-12-10	$4.14	$4.20	$3.89	$4.19	$4.19	84,613
2019-12-09	$4.25	$4.53	$3.79	$4.11	$4.11	73,032
2019-12-06	$4.60	$4.61	$4.16	$4.18	$4.18	43,642
2019-12-05	$4.58	$4.80	$4.43	$4.50	$4.50	86,724
2019-12-04	$4.39	$4.66	$4.33	$4.44	$4.44	89,543
2019-12-03	$4.46	$4.46	$4.16	$4.33	$4.33	148,369
2019-12-02	$4.47	$5.61	$4.30	$4.47	$4.47	99,919
2019-11-29	$4.92	$4.99	$4.38	$4.51	$4.51	40,237
2019-11-27	$4.99	$5.00	$4.72	$4.91	$4.91	42,041
2019-11-26	$4.86	$5.10	$4.69	$4.95	$4.95	151,921
2019-11-25	$5.14	$5.17	$4.89	$4.90	$4.90	115,586
2019-11-22	$5.28	$5.44	$5.04	$5.16	$5.16	67,768
2019-11-21	$5.47	$5.51	$4.98	$5.45	$5.45	79,000
2019-11-20	$5.70	$5.93	$5.50	$5.55	$5.55	46,857
2019-11-19	$6.19	$6.30	$5.55	$5.64	$5.64	35,543
2019-11-18	$6.54	$6.54	$5.95	$6.10	$6.10	11,236
2019-11-15	$6.28	$6.36	$6.07	$6.11	$6.11	15,354
2019-11-14	$6.24	$6.40	$6.14	$6.15	$6.15	26,946
2019-11-13	$6.58	$6.58	$6.16	$6.33	$6.33	21,807
2019-11-12	$6.46	$6.56	$6.09	$6.53	$6.53	9,983
2019-11-11	$6.60	$6.67	$6.24	$6.39	$6.39	17,834
2019-11-08	$6.63	$6.72	$6.50	$6.58	$6.58	17,543
2019-11-07	$6.78	$6.80	$6.53	$6.69	$6.69	29,468
2019-11-06	$6.52	$6.82	$6.51	$6.78	$6.78	21,597
2019-11-05	$7.50	$8.08	$6.69	$6.75	$6.75	145,486
2019-11-04	$7.33	$7.50	$7.01	$7.01	$7.01	28,470
2019-11-01	$6.76	$6.99	$6.46	$6.92	$6.92	10,783
2019-10-31	$6.54	$6.55	$6.00	$6.53	$6.53	43,840
2019-10-30	$6.77	$6.77	$6.25	$6.61	$6.61	26,456
2019-10-29	$7.37	$7.37	$6.75	$6.82	$6.82	50,294
2019-10-28	$7.26	$7.45	$6.86	$7.07	$7.07	35,762
2019-10-25	$7.05	$7.33	$7.00	$7.26	$7.26	14,581
2019-10-24	$7.41	$8.30	$7.03	$7.10	$7.10	50,695
2019-10-23	$7.41	$7.68	$7.32	$7.45	$7.45	17,690
2019-10-22	$6.87	$7.64	$6.69	$7.06	$7.06	57,593
2019-10-21	$6.63	$6.93	$6.62	$6.88	$6.88	16,215
2019-10-18	$6.61	$6.62	$6.47	$6.53	$6.53	33,961
2019-10-17	$6.63	$6.71	$6.40	$6.69	$6.69	15,458
2019-10-16	$6.46	$6.70	$6.46	$6.69	$6.69	7,689
2019-10-15	$6.03	$6.45	$6.00	$6.41	$6.41	7,663
2019-10-14	$6.00	$6.22	$5.94	$6.08	$6.08	13,000
2019-10-11	$5.92	$6.72	$5.92	$6.01	$6.01	49,945
2019-10-10	$5.83	$5.93	$5.74	$5.89	$5.89	19,990
2019-10-09	$5.90	$5.94	$5.76	$5.77	$5.77	7,847
2019-10-08	$5.92	$5.96	$5.57	$5.86	$5.86	74,165
2019-10-07	$5.95	$6.06	$5.77	$5.92	$5.92	68,275
2019-10-04	$6.13	$6.17	$5.89	$6.04	$6.04	15,663
2019-10-03	$5.93	$6.04	$5.74	$6.01	$6.01	28,909
2019-10-02	$5.92	$6.09	$5.66	$6.02	$6.02	142,129
2019-10-01	$6.10	$6.12	$5.82	$5.96	$5.96	98,580
2019-09-30	$6.28	$6.28	$5.90	$6.10	$6.10	33,838
2019-09-27	$6.15	$6.41	$5.56	$6.24	$6.24	38,155
2019-09-26	$6.30	$6.97	$5.85	$6.05	$6.05	62,023
2019-09-25	$6.60	$6.88	$6.16	$6.27	$6.27	93,862
2019-09-24	$7.25	$7.25	$6.28	$6.54	$6.54	65,356
2019-09-23	$7.94	$7.94	$7.06	$7.13	$7.13	46,710
2019-09-20	$8.17	$8.38	$7.87	$7.87	$7.87	242,992
2019-09-19	$8.78	$9.27	$8.10	$8.16	$8.16	95,659
2019-09-18	$8.44	$9.00	$7.83	$8.72	$8.72	185,522
2019-09-17	$8.01	$8.67	$7.76	$8.40	$8.40	122,414
2019-09-16	$7.95	$8.72	$7.85	$8.08	$8.08	82,434
2019-09-13	$8.02	$8.42	$7.31	$7.93	$7.93	143,837
2019-09-12	$6.81	$8.21	$6.70	$7.89	$7.89	62,114
2019-09-11	$6.50	$7.06	$6.34	$6.75	$6.75	88,275
2019-09-10	$6.55	$7.32	$6.40	$6.48	$6.48	82,568
2019-09-09	$6.02	$6.64	$5.96	$6.53	$6.53	74,183
2019-09-06	$6.05	$7.32	$5.85	$5.92	$5.92	95,837
2019-09-05	$6.00	$6.16	$5.85	$5.96	$5.96	38,311
2019-09-04	$5.70	$5.95	$5.67	$5.91	$5.91	31,120
2019-09-03	$5.42	$5.78	$5.40	$5.68	$5.68	60,214
2019-08-30	$5.55	$5.79	$5.15	$5.49	$5.49	222,662
2019-08-29	$5.79	$6.21	$5.65	$5.70	$5.70	35,065
2019-08-28	$5.87	$6.37	$5.66	$5.70	$5.70	83,510
2019-08-27	$6.33	$6.34	$5.80	$5.87	$5.87	19,655
2019-08-26	$6.28	$6.33	$5.85	$6.25	$6.25	9,387
2019-08-23	$7.01	$7.05	$6.22	$6.25	$6.25	34,163
2019-08-22	$7.04	$7.04	$6.74	$6.76	$6.76	11,430
2019-08-21	$6.89	$7.05	$6.85	$6.94	$6.94	15,758
2019-08-20	$6.39	$7.09	$6.39	$6.72	$6.72	80,965
2019-08-19	$6.20	$6.56	$6.17	$6.39	$6.39	12,510
2019-08-16	$5.79	$6.46	$5.41	$6.11	$6.11	48,894
2019-08-15	$5.90	$5.90	$5.70	$5.77	$5.77	25,444
2019-08-14	$5.98	$5.98	$5.67	$5.81	$5.81	32,490
2019-08-13	$6.10	$6.73	$5.55	$5.98	$5.98	46,841
2019-08-12	$5.46	$6.33	$5.46	$6.08	$6.08	45,979
2019-08-09	$5.88	$6.02	$5.38	$5.45	$5.45	46,136
2019-08-08	$5.44	$6.22	$5.44	$5.87	$5.87	58,219
2019-08-07	$6.00	$6.43	$5.46	$5.79	$5.79	93,419
2019-08-06	$5.69	$7.05	$4.90	$5.90	$5.90	246,778
2019-08-05	$5.79	$6.17	$5.56	$5.57	$5.57	55,889
2019-08-02	$6.19	$6.22	$5.55	$5.91	$5.91	28,546
2019-08-01	$6.18	$6.30	$6.17	$6.27	$6.27	22,377
2019-07-31	$6.64	$7.10	$6.04	$6.11	$6.11	40,016
2019-07-30	$6.76	$6.91	$6.62	$6.72	$6.72	13,688
2019-07-29	$6.93	$7.20	$6.49	$6.72	$6.72	67,029
2019-07-26	$7.12	$7.49	$6.89	$6.90	$6.90	22,208
2019-07-25	$7.44	$7.59	$7.08	$7.10	$7.10	10,571
2019-07-24	$7.69	$7.72	$7.44	$7.51	$7.51	10,425
2019-07-23	$7.48	$7.90	$7.38	$7.51	$7.51	41,623
2019-07-22	$7.81	$7.88	$7.28	$7.50	$7.50	22,116
2019-07-19	$8.11	$8.38	$7.71	$7.86	$7.86	20,425
2019-07-18	$8.83	$8.83	$8.17	$8.28	$8.28	12,492
2019-07-17	$7.62	$8.88	$7.62	$8.62	$8.62	40,649
2019-07-16	$7.01	$8.15	$7.01	$7.65	$7.65	19,960
2019-07-15	$7.55	$7.89	$7.38	$7.62	$7.62	8,588
2019-07-12	$8.08	$8.08	$7.43	$7.46	$7.46	21,034
2019-07-11	$8.20	$8.22	$7.92	$8.00	$8.00	9,025
2019-07-10	$7.94	$8.57	$7.73	$7.92	$7.92	21,084
2019-07-09	$8.17	$8.80	$7.78	$8.19	$8.19	90,722
2019-07-08	$8.09	$8.28	$7.92	$7.96	$7.96	46,024
2019-07-05	$8.51	$8.99	$7.99	$8.04	$8.04	53,445
2019-07-03	$8.23	$8.55	$7.52	$8.55	$8.55	20,485
2019-07-02	$8.88	$9.21	$7.49	$7.69	$7.69	50,207
2019-07-01	$9.03	$9.82	$8.79	$8.80	$8.80	40,772
2019-06-28	$9.06	$9.25	$8.66	$8.98	$8.98	424,115
2019-06-27	$8.98	$9.62	$8.66	$8.99	$8.99	30,555
2019-06-26	$8.79	$8.89	$8.22	$8.67	$8.67	20,210
2019-06-25	$8.69	$9.17	$8.25	$8.69	$8.69	8,763
2019-06-24	$9.30	$10.09	$8.49	$8.64	$8.64	88,272
2019-06-21	$8.02	$9.60	$8.02	$9.42	$9.42	74,606
2019-06-20	$9.07	$9.08	$8.12	$8.23	$8.23	56,191
2019-06-19	$8.00	$8.80	$7.20	$8.78	$8.78	18,999
2019-06-18	$7.59	$8.47	$7.32	$8.13	$8.13	26,082
2019-06-17	$7.15	$7.66	$7.15	$7.51	$7.51	11,340
2019-06-14	$6.91	$7.40	$6.66	$7.02	$7.02	26,367
2019-06-13	$7.07	$7.40	$6.99	$7.30	$7.30	15,021
2019-06-12	$6.82	$7.26	$6.82	$7.07	$7.07	17,136
2019-06-11	$6.71	$6.86	$6.32	$6.77	$6.77	10,674
2019-06-10	$6.73	$6.84	$6.53	$6.78	$6.78	10,139
2019-06-07	$6.70	$7.04	$6.70	$6.81	$6.81	11,500
2019-06-06	$6.49	$6.74	$6.49	$6.67	$6.67	12,311
2019-06-05	$6.65	$6.80	$6.52	$6.52	$6.52	28,252
2019-06-04	$7.20	$7.20	$6.49	$6.71	$6.71	58,029
2019-06-03	$7.53	$7.59	$7.35	$7.51	$7.51	8,273
2019-05-31	$7.68	$7.83	$7.19	$7.48	$7.48	7,591
2019-05-30	$7.72	$7.92	$7.72	$7.80	$7.80	18,122
2019-05-29	$7.40	$7.89	$7.32	$7.75	$7.75	44,632
2019-05-28	$7.76	$8.08	$7.16	$7.41	$7.41	20,047
2019-05-24	$7.38	$7.64	$7.38	$7.64	$7.64	34,249
2019-05-23	$7.68	$7.68	$7.17	$7.36	$7.36	46,055
2019-05-22	$8.34	$8.34	$7.24	$7.67	$7.67	52,905
2019-05-21	$8.07	$8.44	$8.00	$8.44	$8.44	10,644
2019-05-20	$7.46	$7.97	$7.46	$7.91	$7.91	16,482
2019-05-17	$7.65	$7.65	$7.42	$7.48	$7.48	16,508
2019-05-16	$7.89	$7.93	$7.60	$7.70	$7.70	16,300
2019-05-15	$8.08	$8.13	$7.85	$7.90	$7.90	28,497
2019-05-14	$7.80	$8.30	$7.80	$8.22	$8.22	11,664
2019-05-13	$8.11	$8.11	$7.75	$7.84	$7.84	20,110
2019-05-10	$8.37	$8.38	$8.05	$8.17	$8.17	20,563
2019-05-09	$8.38	$8.45	$8.20	$8.40	$8.40	17,513
2019-05-08	$8.55	$8.55	$8.35	$8.35	$8.35	4,876
2019-05-07	$8.67	$9.06	$8.38	$8.50	$8.50	15,668
2019-05-06	$8.49	$8.68	$8.38	$8.55	$8.55	14,985
2019-05-03	$8.53	$8.60	$8.38	$8.58	$8.58	39,277
2019-05-02	$8.40	$8.58	$8.40	$8.48	$8.48	53,730
2019-05-01	$8.50	$8.66	$8.30	$8.50	$8.50	50,362
2019-04-30	$8.60	$8.60	$8.09	$8.39	$8.39	91,506
2019-04-29	$8.21	$8.50	$8.08	$8.44	$8.44	7,935
2019-04-26	$8.46	$8.46	$8.10	$8.21	$8.21	11,019
2019-04-25	$8.21	$8.68	$8.19	$8.50	$8.50	39,897
2019-04-24	$8.46	$8.51	$8.05	$8.24	$8.24	9,131
2019-04-23	$8.43	$8.60	$8.12	$8.49	$8.49	45,205
2019-04-22	$8.36	$8.60	$8.11	$8.35	$8.35	23,393
2019-04-18	$8.10	$8.50	$8.06	$8.30	$8.30	10,499
2019-04-17	$8.15	$8.44	$7.93	$8.20	$8.20	118,433
2019-04-16	$8.65	$8.65	$8.06	$8.15	$8.15	16,603
2019-04-15	$7.93	$8.50	$7.86	$8.31	$8.31	46,201
2019-04-12	$8.50	$8.60	$8.31	$8.47	$8.47	23,677
2019-04-11	$8.72	$8.80	$8.40	$8.60	$8.60	53,485
2019-04-10	$8.63	$8.79	$8.63	$8.79	$8.79	10,811
2019-04-09	$8.85	$8.85	$8.59	$8.75	$8.75	11,404
2019-04-08	$8.95	$8.95	$8.57	$8.81	$8.81	10,875
2019-04-05	$8.62	$9.04	$8.62	$8.95	$8.95	8,832
2019-04-04	$8.85	$8.93	$8.08	$8.68	$8.68	50,578
2019-04-03	$8.37	$8.97	$8.37	$8.91	$8.91	39,324
2019-04-02	$7.88	$8.92	$7.88	$8.37	$8.37	66,864
2019-04-01	$7.93	$8.23	$7.93	$8.03	$8.03	8,338
2019-03-29	$7.97	$8.44	$7.68	$8.00	$8.00	37,307
2019-03-28	$7.51	$8.00	$7.51	$7.90	$7.90	14,498
2019-03-27	$7.51	$7.62	$7.29	$7.62	$7.62	10,605
2019-03-26	$8.43	$8.67	$6.73	$7.50	$7.50	43,646
2019-03-25	$8.05	$8.68	$8.00	$8.42	$8.42	26,941
2019-03-22	$8.51	$8.73	$8.02	$8.02	$8.02	23,540
2019-03-21	$8.41	$8.77	$8.41	$8.61	$8.61	34,670
2019-03-20	$8.50	$8.56	$8.01	$8.45	$8.45	70,703
2019-03-19	$8.76	$8.96	$8.17	$8.40	$8.40	45,235
2019-03-18	$9.05	$9.05	$8.49	$8.67	$8.67	20,807
2019-03-15	$8.64	$8.98	$8.64	$8.93	$8.93	43,175
2019-03-14	$9.71	$9.80	$8.57	$8.64	$8.64	29,029
2019-03-13	$9.78	$9.90	$9.50	$9.80	$9.80	17,887
2019-03-12	$9.57	$10.01	$9.42	$9.78	$9.78	9,160
2019-03-11	$10.04	$10.04	$9.10	$9.55	$9.55	15,479
2019-03-08	$8.73	$9.26	$8.65	$9.19	$9.19	18,730
2019-03-07	$8.77	$8.98	$8.61	$8.74	$8.74	11,879
2019-03-06	$8.97	$9.08	$8.60	$8.80	$8.80	29,346
2019-03-05	$8.95	$9.12	$8.56	$8.95	$8.95	17,427
2019-03-04	$8.89	$9.00	$8.61	$8.85	$8.85	11,474
2019-03-01	$8.85	$9.07	$8.58	$8.82	$8.82	55,302
2019-02-28	$9.05	$9.56	$8.41	$8.79	$8.79	28,375
2019-02-27	$9.94	$9.98	$9.04	$9.43	$9.43	50,684
2019-02-26	$9.66	$10.09	$9.55	$9.78	$9.78	24,369
2019-02-25	$9.71	$9.71	$9.49	$9.62	$9.62	46,042
2019-02-22	$9.63	$9.75	$9.41	$9.66	$9.66	12,215
2019-02-21	$9.86	$9.96	$9.44	$9.61	$9.61	19,215
2019-02-20	$9.73	$10.07	$9.47	$9.88	$9.88	20,829
2019-02-19	$9.51	$9.90	$9.28	$9.71	$9.71	32,506
2019-02-15	$9.67	$9.75	$9.18	$9.19	$9.19	39,571
2019-02-14	$9.01	$9.97	$9.01	$9.59	$9.59	60,275
2019-02-13	$8.98	$9.05	$8.66	$8.74	$8.74	106,082
2019-02-12	$9.32	$9.40	$8.88	$8.95	$8.95	65,243
2019-02-11	$9.17	$9.34	$8.78	$8.92	$8.92	38,188
2019-02-08	$9.02	$9.90	$8.62	$9.12	$9.12	24,915
2019-02-07	$9.09	$9.46	$8.86	$9.03	$9.03	15,669
2019-02-06	$9.28	$9.28	$9.03	$9.16	$9.16	19,138
2019-02-05	$9.04	$9.50	$9.00	$9.24	$9.24	35,113
2019-02-04	$9.15	$9.15	$8.70	$9.00	$9.00	36,344
2019-02-01	$9.00	$9.17	$8.78	$9.01	$9.01	31,803
2019-01-31	$9.14	$9.35	$8.80	$8.98	$8.98	150,832
2019-01-30	$9.08	$9.42	$8.95	$9.23	$9.23	133,206
2019-01-29	$8.80	$9.32	$8.76	$9.01	$9.01	55,218
2019-01-28	$8.74	$9.24	$8.64	$8.83	$8.83	51,447
2019-01-25	$8.51	$8.73	$8.17	$8.62	$8.62	76,848
2019-01-24	$8.87	$9.09	$8.29	$8.45	$8.45	130,284
2019-01-23	$9.71	$10.03	$8.81	$8.83	$8.83	32,798
2019-01-22	$9.92	$10.44	$9.65	$9.66	$9.66	32,540
2019-01-18	$12.06	$12.06	$9.40	$10.06	$10.06	57,401
2019-01-17	$13.01	$13.39	$11.80	$12.00	$12.00	47,908
2019-01-16	$13.32	$13.60	$12.24	$13.00	$13.00	72,152
2019-01-15	$13.68	$14.93	$13.19	$13.27	$13.27	109,516
2019-01-14	$13.41	$14.16	$13.30	$13.71	$13.71	72,850
2019-01-11	$13.51	$13.79	$13.05	$13.51	$13.51	53,523
2019-01-10	$14.05	$14.44	$13.27	$13.60	$13.60	67,499
2019-01-09	$14.23	$15.10	$13.58	$14.00	$14.00	92,528
2019-01-08	$14.94	$15.75	$13.58	$13.99	$13.99	114,922
2019-01-07	$15.40	$15.89	$14.73	$14.82	$14.82	50,792
2019-01-04	$13.80	$15.61	$13.22	$15.31	$15.31	100,720
2019-01-03	$13.26	$14.30	$12.95	$13.48	$13.48	106,014
2019-01-02	$12.90	$13.96	$12.63	$13.45	$13.45	72,608
2018-12-31	$12.45	$13.09	$11.53	$13.01	$13.01	101,066
2018-12-28	$11.29	$12.47	$10.77	$12.40	$12.40	60,035
2018-12-27	$11.83	$12.18	$10.61	$11.27	$11.27	92,472
2018-12-26	$11.98	$12.97	$11.75	$12.10	$12.10	94,877
2018-12-24	$11.36	$11.99	$10.85	$11.86	$11.86	66,606
2018-12-21	$10.47	$11.86	$10.12	$11.31	$11.31	813,159
2018-12-20	$11.19	$11.99	$10.41	$10.45	$10.45	111,396
2018-12-19	$11.70	$12.43	$11.02	$11.05	$11.05	108,631
2018-12-18	$11.90	$11.99	$11.24	$11.72	$11.72	77,686
2018-12-17	$11.55	$12.02	$10.93	$11.70	$11.70	115,116
2018-12-14	$10.15	$11.75	$9.41	$11.39	$11.39	58,282
2018-12-13	$10.00	$10.72	$9.97	$10.32	$10.32	60,626
2018-12-12	$10.04	$11.24	$9.26	$9.94	$9.94	97,691
2018-12-11	$10.29	$11.09	$9.56	$9.99	$9.99	135,443
2018-12-10	$9.01	$10.87	$9.01	$10.50	$10.50	152,440
2018-12-07	$10.94	$11.87	$9.01	$9.14	$9.14	82,310
2018-12-06	$10.77	$12.06	$10.35	$10.81	$10.81	89,724
2018-12-04	$10.34	$12.03	$9.74	$10.89	$10.89	66,390
2018-12-03	$10.12	$11.59	$10.02	$10.45	$10.45	49,554
2018-11-30	$9.84	$10.46	$9.20	$9.92	$9.92	25,993
2018-11-29	$10.40	$10.40	$9.77	$9.90	$9.90	19,917
2018-11-28	$9.79	$10.59	$9.71	$10.49	$10.49	32,215
2018-11-27	$9.80	$9.80	$9.64	$9.66	$9.66	7,619
2018-11-26	$9.09	$10.01	$9.09	$9.66	$9.66	10,093
2018-11-23	$8.82	$9.01	$8.73	$9.01	$9.01	1,715
2018-11-21	$9.05	$10.03	$8.98	$9.00	$9.00	14,201
2018-11-20	$8.74	$10.05	$8.74	$9.21	$9.21	16,671
2018-11-19	$8.36	$8.75	$8.36	$8.74	$8.74	9,269
2018-11-16	$7.22	$8.39	$7.06	$8.29	$8.29	22,560
2018-11-15	$7.33	$7.33	$6.51	$7.29	$7.29	75,361
2018-11-14	$7.88	$8.12	$7.08	$7.33	$7.33	51,453
2018-11-13	$7.80	$8.29	$7.65	$7.74	$7.74	32,490
2018-11-12	$8.10	$9.35	$7.62	$7.68	$7.68	29,534
2018-11-09	$9.17	$9.71	$8.02	$8.04	$8.04	28,349
2018-11-08	$9.82	$10.09	$9.16	$9.22	$9.22	43,301
2018-11-07	$9.76	$10.09	$9.08	$9.90	$9.90	26,197
2018-11-06	$9.64	$10.09	$9.52	$9.83	$9.83	7,211
2018-11-05	$9.80	$9.94	$9.28	$9.59	$9.59	16,280
2018-11-02	$9.69	$9.96	$9.01	$9.73	$9.73	11,073
2018-11-01	$9.56	$9.75	$9.14	$9.57	$9.57	22,379
2018-10-31	$9.47	$9.95	$8.60	$9.11	$9.11	15,376
2018-10-30	$8.98	$9.86	$8.73	$9.33	$9.33	51,046
2018-10-29	$8.67	$9.39	$8.15	$8.98	$8.98	18,208
2018-10-26	$8.51	$9.53	$8.07	$8.50	$8.50	25,743
2018-10-25	$9.42	$9.99	$8.55	$8.63	$8.63	21,640
2018-10-24	$9.02	$9.56	$8.98	$9.05	$9.05	15,306
2018-10-23	$9.39	$10.21	$9.10	$9.11	$9.11	20,685
2018-10-22	$9.61	$10.24	$9.40	$9.70	$9.70	10,696
2018-10-19	$10.05	$10.33	$9.57	$9.61	$9.61	8,494
2018-10-18	$9.83	$10.21	$9.65	$9.99	$9.99	34,591
2018-10-17	$9.63	$10.23	$9.41	$9.81	$9.81	93,925
2018-10-16	$9.82	$10.12	$9.29	$9.65	$9.65	99,415
2018-10-15	$10.46	$10.65	$9.65	$9.70	$9.70	29,668
2018-10-12	$11.01	$11.16	$10.50	$10.56	$10.56	11,538
2018-10-11	$11.04	$11.60	$10.60	$10.77	$10.77	50,963
2018-10-10	$11.29	$11.29	$10.01	$10.06	$10.06	22,635
2018-10-09	$11.50	$12.46	$10.92	$11.35	$11.35	16,000
2018-10-08	$11.87	$12.07	$10.96	$11.51	$11.51	23,846
2018-10-05	$12.29	$12.29	$11.57	$11.71	$11.71	12,933
2018-10-04	$11.07	$12.46	$11.07	$12.30	$12.30	50,084
2018-10-03	$11.61	$12.18	$11.01	$11.13	$11.13	34,337
2018-10-02	$11.78	$12.58	$11.44	$11.54	$11.54	19,960
2018-10-01	$12.26	$12.92	$11.35	$11.73	$11.73	53,487
2018-09-28	$12.19	$12.43	$11.76	$12.18	$12.18	16,439
2018-09-27	$12.02	$12.40	$11.51	$12.23	$12.23	28,595
2018-09-26	$12.18	$12.50	$11.91	$11.93	$11.93	20,515
2018-09-25	$12.26	$12.88	$12.15	$12.20	$12.20	24,094
2018-09-24	$12.65	$12.98	$12.17	$12.25	$12.25	37,381
2018-09-21	$13.50	$14.22	$12.40	$12.67	$12.67	63,710
2018-09-20	$13.66	$14.15	$13.08	$13.49	$13.49	35,838
2018-09-19	$13.55	$13.88	$13.03	$13.56	$13.56	38,685
2018-09-18	$13.21	$13.57	$12.76	$13.57	$13.57	35,532
2018-09-17	$13.07	$13.59	$12.97	$13.21	$13.21	25,428
2018-09-14	$13.33	$13.57	$12.96	$13.15	$13.15	121,061
2018-09-13	$13.02	$13.48	$12.55	$13.29	$13.29	21,403
2018-09-12	$12.77	$13.12	$12.76	$12.95	$12.95	25,352
2018-09-11	$12.97	$13.09	$12.63	$12.81	$12.81	17,745
2018-09-10	$12.97	$13.25	$12.70	$13.04	$13.04	19,518
2018-09-07	$13.04	$13.39	$12.20	$12.96	$12.96	28,371
2018-09-06	$13.38	$13.94	$12.48	$13.10	$13.10	27,594
2018-09-05	$13.09	$13.50	$12.89	$13.38	$13.38	27,020
2018-09-04	$13.47	$13.81	$12.78	$13.24	$13.24	36,443
2018-08-31	$13.48	$13.71	$13.16	$13.47	$13.47	9,808
2018-08-30	$13.62	$14.88	$13.26	$13.45	$13.45	25,278
2018-08-29	$13.85	$14.05	$13.35	$13.65	$13.65	35,847
2018-08-28	$13.77	$14.09	$13.56	$13.68	$13.68	28,439
2018-08-27	$13.84	$14.11	$13.03	$13.75	$13.75	78,242
2018-08-24	$12.72	$14.20	$12.15	$13.74	$13.74	153,568
2018-08-23	$12.38	$12.83	$12.22	$12.64	$12.64	37,655
2018-08-22	$13.20	$13.20	$12.15	$12.37	$12.37	59,009
2018-08-21	$12.85	$13.23	$12.70	$13.20	$13.20	81,844
2018-08-20	$12.76	$12.99	$12.69	$12.84	$12.84	22,465
2018-08-17	$13.32	$13.54	$12.15	$12.45	$12.45	90,853
2018-08-16	$13.27	$13.65	$13.03	$13.37	$13.37	25,820
2018-08-15	$13.07	$13.76	$12.98	$13.22	$13.22	95,774
2018-08-14	$13.23	$13.49	$12.80	$13.09	$13.09	33,368
2018-08-13	$13.13	$13.50	$12.74	$13.22	$13.22	35,052
2018-08-10	$12.75	$13.55	$12.75	$13.13	$13.13	40,875
2018-08-09	$12.88	$13.05	$12.45	$12.85	$12.85	23,428
2018-08-08	$12.40	$13.06	$12.25	$12.88	$12.88	31,858
2018-08-07	$12.60	$12.94	$12.20	$12.35	$12.35	33,086
2018-08-06	$12.63	$13.37	$12.33	$12.59	$12.59	31,573
2018-08-03	$13.60	$13.75	$12.56	$12.69	$12.69	48,796
2018-08-02	$13.04	$14.00	$13.00	$13.59	$13.59	221,282
2018-08-01	$12.65	$13.44	$12.45	$13.13	$13.13	68,548
2018-07-31	$12.65	$13.33	$12.51	$12.64	$12.64	103,626
2018-07-30	$12.96	$13.01	$12.52	$12.64	$12.64	41,500
2018-07-27	$13.47	$13.60	$12.90	$13.00	$13.00	19,046
2018-07-26	$13.48	$13.68	$12.85	$13.47	$13.47	12,420
2018-07-25	$13.73	$14.16	$13.15	$13.52	$13.52	22,824
2018-07-24	$14.35	$14.54	$13.34	$13.70	$13.70	49,969
2018-07-23	$14.50	$14.73	$14.13	$14.25	$14.25	136,895
2018-07-20	$14.82	$14.98	$13.97	$14.49	$14.49	90,105
2018-07-19	$14.04	$14.82	$13.06	$14.76	$14.76	134,096
2018-07-18	$13.88	$14.46	$13.63	$13.95	$13.95	57,829
2018-07-17	$13.25	$14.17	$12.98	$13.79	$13.79	71,557
2018-07-16	$13.14	$13.27	$12.42	$13.18	$13.18	154,177
2018-07-13	$13.24	$13.45	$12.57	$13.04	$13.04	57,099
2018-07-12	$13.14	$13.34	$12.59	$13.15	$13.15	112,447
2018-07-11	$12.79	$13.41	$12.35	$12.93	$12.93	48,502
2018-07-10	$12.54	$13.14	$12.53	$12.91	$12.91	41,456
2018-07-09	$12.58	$13.04	$12.11	$12.49	$12.49	137,912
2018-07-06	$13.19	$13.48	$12.32	$12.54	$12.54	131,312
2018-07-05	$12.24	$13.48	$12.03	$13.15	$13.15	72,879
2018-07-03	$12.07	$13.91	$11.75	$12.20	$12.20	137,473
2018-07-02	$11.84	$12.31	$11.10	$11.97	$11.97	112,518
2018-06-29	$12.73	$12.73	$11.78	$11.80	$11.80	108,397
2018-06-28	$11.57	$12.58	$11.32	$11.81	$11.81	122,230
2018-06-27	$12.25	$13.33	$11.38	$11.51	$11.51	114,715
2018-06-26	$12.51	$13.50	$12.13	$12.20	$12.20	146,149
2018-06-25	$13.23	$13.64	$12.51	$12.59	$12.59	116,081
2018-06-22	$13.80	$13.85	$12.94	$13.30	$13.30	672,020
2018-06-21	$13.81	$14.10	$13.41	$13.72	$13.72	162,509
2018-06-20	$12.39	$13.96	$12.39	$13.55	$13.55	134,676
2018-06-19	$11.98	$12.38	$11.62	$12.23	$12.23	43,625
2018-06-18	$11.32	$12.70	$11.30	$12.02	$12.02	186,757
2018-06-15	$11.99	$12.27	$11.36	$11.39	$11.39	165,323
2018-06-14	$13.21	$13.35	$11.82	$11.96	$11.96	100,265
2018-06-13	$14.11	$14.83	$12.97	$13.15	$13.15	136,552
2018-06-12	$13.93	$14.55	$13.93	$14.11	$14.11	111,429
2018-06-11	$14.74	$15.74	$13.45	$13.90	$13.90	156,807
2018-06-08	$15.09	$15.95	$14.50	$14.75	$14.75	87,503
2018-06-07	$15.99	$15.99	$14.71	$15.05	$15.05	59,820
2018-06-06	$16.15	$16.15	$15.68	$15.95	$15.95	70,327
2018-06-05	$16.58	$16.58	$15.84	$16.04	$16.04	163,098
2018-06-04	$16.50	$16.75	$15.67	$16.00	$16.00	221,710
2018-06-01	$16.00	$16.10	$15.90	$15.97	$15.97	101,239
2018-05-31	$15.85	$16.13	$15.65	$15.89	$15.89	90,130
2018-05-30	$16.06	$16.06	$15.56	$15.69	$15.69	81,821
2018-05-29	$16.19	$16.20	$15.91	$15.99	$15.99	60,247
2018-05-25	$16.01	$16.28	$15.50	$16.26	$16.26	145,765
2018-05-24	$16.00	$16.05	$15.99	$16.00	$16.00	78,418
2018-05-23	$16.00	$16.07	$16.00	$16.00	$16.00	26,706
2018-05-22	$16.02	$16.05	$16.00	$16.00	$16.00	36,300
2018-05-21	$16.05	$16.08	$16.00	$16.00	$16.00	39,781
2018-05-18	$16.08	$16.08	$16.00	$16.00	$16.00	34,361
2018-05-17	$16.00	$16.19	$15.99	$16.00	$16.00	31,682
2018-05-16	$16.20	$16.20	$16.00	$16.01	$16.01	71,518
2018-05-15	$16.09	$16.40	$16.00	$16.00	$16.00	84,453
2018-05-14	$16.00	$16.24	$16.00	$16.10	$16.10	50,474
2018-05-11	$16.04	$16.10	$16.00	$16.00	$16.00	68,196
2018-05-10	$16.07	$16.30	$16.00	$16.15	$16.15	192,789
2018-05-09	$16.00	$16.43	$15.75	$16.25	$16.25	2,020,229
2018-05-08	$16.00	$16.00	$16.00	$16.00	$16.00	0

Evelo Biosciences Inc (EVLO) News Headlines

Recent Evelo Biosciences Inc (EVLO) News

Similar Companies to Evelo Biosciences Inc (EVLO) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Evelo Biosciences Inc (EVLO) Exchange: NASDAQ