ENVIROMISSION LTD SP (EVOMY) Exchange: OTCMKTS
Data as of April 18, 2024
$1.06 ($0.00) 0.00%
ENVIROMISSION LTD SP - Daily Information
Click for more stock information on ENVIROMISSION LTD SP.Daily Information | Data |
---|---|
Date | April 18, 2024 |
Open | $1.06 |
Previous Close | $1.06 |
High | $1.06 |
Low | $1.06 |
Adjusted Open | $1.06 |
Previous Adjusted Close | $1.06 |
Adjusted High | $1.06 |
Adjusted Low | $1.06 |
About ENVIROMISSION LTD SP (EVOMY)
DELISTED - No Description Available
Invest in ENVIROMISSION LTD SP (EVOMY)
Historical Stock Data for ENVIROMISSION LTD SP (EVOMY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-09-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-09-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-09-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-09-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-09-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-09-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-09-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-09-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-08-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-07-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-06-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-05-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-04-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-03-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-01-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2016-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 53 |
2016-10-28 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 2,055 |
2016-10-27 | $1.25 | $1.35 | $1.15 | $1.15 | $1.15 | 4,550 |
2016-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
2016-10-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,847 |
2016-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
2016-10-10 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 4,070 |
2016-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,720 |
2016-10-06 | $1.25 | $1.25 | $1.07 | $1.09 | $1.09 | 1,771 |
2016-10-05 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 583 |
2016-10-03 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 460 |
2016-09-30 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 8,400 |
2016-09-27 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 1,867 |
2016-09-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 125 |
2016-09-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,895 |
2016-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
2016-09-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
2016-09-14 | $1.68 | $1.68 | $1.10 | $1.15 | $1.15 | 8,220 |
2016-09-13 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 1,200 |
2016-09-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
2016-09-07 | $1.40 | $1.50 | $1.35 | $1.50 | $1.50 | 550 |
2016-09-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6,415 |
2016-09-01 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 200 |
2016-08-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,400 |
2016-08-25 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,100 |
2016-08-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 150 |
2016-08-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,205 |
2016-08-16 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 460 |
2016-08-15 | $1.50 | $1.50 | $1.01 | $1.15 | $1.15 | 23,264 |
2016-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
2016-08-11 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 10,300 |
2016-08-10 | $1.45 | $1.75 | $1.38 | $1.44 | $1.44 | 11,800 |
2016-08-08 | $1.48 | $1.48 | $1.01 | $1.21 | $1.21 | 7,143 |
2016-08-04 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 200 |
2016-08-02 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 1,379 |
2016-08-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
2016-07-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
2016-07-27 | $1.45 | $1.45 | $1.30 | $1.35 | $1.35 | 1,800 |
2016-07-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,050 |
2016-07-22 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 200 |
2016-07-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 85 |
2016-07-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 35 |
2016-07-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
2016-07-18 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 650 |
2016-07-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,000 |
2016-07-14 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 8,100 |
2016-07-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 645 |
2016-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
2016-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
2016-07-07 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 200 |
2016-07-06 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 200 |
2016-07-05 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 6,100 |
2016-06-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
2016-06-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 300 |
2016-06-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
2016-06-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
2016-06-17 | $1.17 | $1.35 | $1.17 | $1.35 | $1.35 | 2,738 |
2016-06-14 | $1.10 | $1.33 | $1.10 | $1.20 | $1.20 | 6,250 |
2016-06-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
2016-06-10 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 4,400 |
2016-06-08 | $1.07 | $1.16 | $1.07 | $1.10 | $1.10 | 7,570 |
2016-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,034 |
2016-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
2016-06-03 | $1.00 | $1.00 | $0.85 | $0.95 | $0.95 | 73,684 |
2016-06-02 | $1.53 | $1.53 | $1.05 | $1.05 | $1.05 | 5,304 |
2016-05-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 50 |
2016-05-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,930 |
2016-05-16 | $1.38 | $1.38 | $1.28 | $1.28 | $1.28 | 1,400 |
2016-05-12 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 1,900 |
2016-05-11 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 4,750 |
2016-04-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,293 |
2016-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
2016-04-12 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 675 |
2016-04-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 7,000 |
2016-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 55 |
2016-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,645 |
2016-03-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 150 |
2016-03-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 32 |
2016-03-17 | $1.55 | $1.55 | $1.46 | $1.55 | $1.55 | 9,100 |
2016-03-15 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 11,320 |
2016-03-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,000 |
2016-03-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
2016-03-09 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 2,660 |
2016-03-08 | $1.67 | $1.67 | $1.61 | $1.61 | $1.61 | 7,100 |
2016-03-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
2016-03-04 | $1.60 | $1.63 | $1.56 | $1.63 | $1.63 | 6,108 |
2016-02-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
2016-02-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 600 |
2016-02-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
2016-02-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 200 |
2016-02-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 170 |
2016-02-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,221 |
2016-02-10 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 1,700 |
2016-02-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,100 |
2016-02-08 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 400 |
2016-02-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 150 |
2016-02-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 |
2016-01-26 | $1.34 | $1.41 | $1.34 | $1.41 | $1.41 | 2,600 |
2016-01-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,722 |
2016-01-20 | $1.42 | $1.49 | $1.42 | $1.49 | $1.49 | 1,250 |
2016-01-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,847 |
2016-01-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
2016-01-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,700 |
2016-01-07 | $1.41 | $1.48 | $1.41 | $1.48 | $1.48 | 200 |
2016-01-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 845 |
2016-01-05 | $1.59 | $1.64 | $1.59 | $1.64 | $1.64 | 1,150 |
2016-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,915 |
ENVIROMISSION LTD SP (EVOMY) News Headlines
Recent ENVIROMISSION LTD SP (EVOMY) News
Similar Companies to ENVIROMISSION LTD SP (EVOMY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |