ENVIROMISSION LTD SP (EVOMY) Exchange: OTCMKTS

  1. Overview
  2. ENVIROMISSION LTD SP (EVOMY)

Data as of April 18, 2024

$1.06 ($0.00) 0.00%

ENVIROMISSION LTD SP - Daily Information
Click for more stock information on ENVIROMISSION LTD SP.
Daily Information Data
Date April 18, 2024
Open $1.06
Previous Close $1.06
High $1.06
Low $1.06
Adjusted Open $1.06
Previous Adjusted Close $1.06
Adjusted High $1.06
Adjusted Low $1.06

About ENVIROMISSION LTD SP (EVOMY)

DELISTED - No Description Available

Invest in ENVIROMISSION LTD SP (EVOMY)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for ENVIROMISSION LTD SP (EVOMY)

Date Open High Low Close Adj.Close Volume
2017-09-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-09-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-09-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-09-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-09-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-09-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-09-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-09-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-01-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-31 $1.05 $1.05 $1.05 $1.05 $1.05 53
2016-10-28 $1.00 $1.05 $1.00 $1.05 $1.05 2,055
2016-10-27 $1.25 $1.35 $1.15 $1.15 $1.15 4,550
2016-10-26 $1.10 $1.10 $1.10 $1.10 $1.10 100
2016-10-19 $1.20 $1.20 $1.20 $1.20 $1.20 1,847
2016-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2016-10-10 $1.05 $1.07 $1.05 $1.07 $1.07 4,070
2016-10-07 $1.05 $1.05 $1.05 $1.05 $1.05 3,720
2016-10-06 $1.25 $1.25 $1.07 $1.09 $1.09 1,771
2016-10-05 $1.15 $1.15 $1.09 $1.09 $1.09 583
2016-10-03 $1.15 $1.15 $1.10 $1.10 $1.10 460
2016-09-30 $1.20 $1.20 $1.15 $1.15 $1.15 8,400
2016-09-27 $1.20 $1.20 $1.15 $1.15 $1.15 1,867
2016-09-23 $1.15 $1.15 $1.15 $1.15 $1.15 125
2016-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 2,895
2016-09-20 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2016-09-15 $1.29 $1.29 $1.29 $1.29 $1.29 100
2016-09-14 $1.68 $1.68 $1.10 $1.15 $1.15 8,220
2016-09-13 $1.35 $1.38 $1.35 $1.38 $1.38 1,200
2016-09-08 $1.40 $1.40 $1.40 $1.40 $1.40 100
2016-09-07 $1.40 $1.50 $1.35 $1.50 $1.50 550
2016-09-06 $1.65 $1.65 $1.65 $1.65 $1.65 6,415
2016-09-01 $1.25 $1.25 $1.20 $1.20 $1.20 200
2016-08-26 $1.30 $1.30 $1.30 $1.30 $1.30 1,400
2016-08-25 $1.25 $1.25 $1.20 $1.20 $1.20 1,100
2016-08-22 $1.35 $1.35 $1.35 $1.35 $1.35 150
2016-08-18 $1.30 $1.30 $1.30 $1.30 $1.30 1,205
2016-08-16 $1.35 $1.35 $1.20 $1.20 $1.20 460
2016-08-15 $1.50 $1.50 $1.01 $1.15 $1.15 23,264
2016-08-12 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2016-08-11 $1.70 $1.70 $1.50 $1.50 $1.50 10,300
2016-08-10 $1.45 $1.75 $1.38 $1.44 $1.44 11,800
2016-08-08 $1.48 $1.48 $1.01 $1.21 $1.21 7,143
2016-08-04 $1.22 $1.30 $1.22 $1.30 $1.30 200
2016-08-02 $1.32 $1.32 $1.30 $1.30 $1.30 1,379
2016-08-01 $1.40 $1.40 $1.40 $1.40 $1.40 600
2016-07-29 $1.30 $1.30 $1.30 $1.30 $1.30 200
2016-07-27 $1.45 $1.45 $1.30 $1.35 $1.35 1,800
2016-07-25 $1.45 $1.45 $1.45 $1.45 $1.45 1,050
2016-07-22 $1.50 $1.50 $1.45 $1.45 $1.45 200
2016-07-21 $1.55 $1.55 $1.55 $1.55 $1.55 85
2016-07-20 $1.55 $1.55 $1.55 $1.55 $1.55 35
2016-07-19 $1.55 $1.55 $1.55 $1.55 $1.55 100
2016-07-18 $1.41 $1.41 $1.40 $1.40 $1.40 650
2016-07-15 $1.45 $1.45 $1.45 $1.45 $1.45 3,000
2016-07-14 $1.51 $1.51 $1.50 $1.50 $1.50 8,100
2016-07-13 $1.55 $1.55 $1.55 $1.55 $1.55 645
2016-07-11 $1.50 $1.50 $1.50 $1.50 $1.50 100
2016-07-08 $1.50 $1.50 $1.50 $1.50 $1.50 150
2016-07-07 $1.25 $1.50 $1.25 $1.50 $1.50 200
2016-07-06 $1.55 $1.55 $1.52 $1.52 $1.52 200
2016-07-05 $1.30 $1.45 $1.30 $1.45 $1.45 6,100
2016-06-29 $1.16 $1.16 $1.16 $1.16 $1.16 200
2016-06-27 $1.28 $1.28 $1.28 $1.28 $1.28 300
2016-06-21 $1.32 $1.32 $1.32 $1.32 $1.32 100
2016-06-20 $1.23 $1.23 $1.23 $1.23 $1.23 100
2016-06-17 $1.17 $1.35 $1.17 $1.35 $1.35 2,738
2016-06-14 $1.10 $1.33 $1.10 $1.20 $1.20 6,250
2016-06-13 $1.35 $1.35 $1.35 $1.35 $1.35 200
2016-06-10 $1.14 $1.16 $1.14 $1.16 $1.16 4,400
2016-06-08 $1.07 $1.16 $1.07 $1.10 $1.10 7,570
2016-06-07 $0.95 $0.95 $0.95 $0.95 $0.95 3,034
2016-06-06 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2016-06-03 $1.00 $1.00 $0.85 $0.95 $0.95 73,684
2016-06-02 $1.53 $1.53 $1.05 $1.05 $1.05 5,304
2016-05-31 $1.36 $1.36 $1.36 $1.36 $1.36 50
2016-05-19 $1.36 $1.36 $1.36 $1.36 $1.36 1,930
2016-05-16 $1.38 $1.38 $1.28 $1.28 $1.28 1,400
2016-05-12 $1.51 $1.51 $1.50 $1.50 $1.50 1,900
2016-05-11 $1.52 $1.54 $1.52 $1.54 $1.54 4,750
2016-04-18 $1.39 $1.39 $1.39 $1.39 $1.39 1,293
2016-04-14 $1.25 $1.25 $1.25 $1.25 $1.25 400
2016-04-12 $1.26 $1.27 $1.26 $1.26 $1.26 675
2016-04-06 $1.37 $1.37 $1.37 $1.37 $1.37 7,000
2016-03-23 $1.50 $1.50 $1.50 $1.50 $1.50 55
2016-03-22 $1.50 $1.50 $1.50 $1.50 $1.50 1,645
2016-03-21 $1.52 $1.52 $1.52 $1.52 $1.52 150
2016-03-18 $1.55 $1.55 $1.55 $1.55 $1.55 32
2016-03-17 $1.55 $1.55 $1.46 $1.55 $1.55 9,100
2016-03-15 $1.70 $1.71 $1.70 $1.71 $1.71 11,320
2016-03-11 $1.70 $1.70 $1.70 $1.70 $1.70 2,000
2016-03-10 $1.56 $1.56 $1.56 $1.56 $1.56 100
2016-03-09 $1.67 $1.67 $1.65 $1.65 $1.65 2,660
2016-03-08 $1.67 $1.67 $1.61 $1.61 $1.61 7,100
2016-03-07 $1.67 $1.67 $1.67 $1.67 $1.67 100
2016-03-04 $1.60 $1.63 $1.56 $1.63 $1.63 6,108
2016-02-26 $1.64 $1.64 $1.64 $1.64 $1.64 100
2016-02-25 $1.59 $1.59 $1.59 $1.59 $1.59 600
2016-02-24 $1.68 $1.68 $1.68 $1.68 $1.68 100
2016-02-19 $1.66 $1.66 $1.66 $1.66 $1.66 200
2016-02-18 $1.44 $1.44 $1.44 $1.44 $1.44 170
2016-02-17 $1.46 $1.46 $1.46 $1.46 $1.46 2,221
2016-02-10 $1.47 $1.50 $1.47 $1.50 $1.50 1,700
2016-02-09 $1.42 $1.42 $1.42 $1.42 $1.42 1,100
2016-02-08 $1.42 $1.42 $1.40 $1.40 $1.40 400
2016-02-05 $1.35 $1.35 $1.35 $1.35 $1.35 150
2016-02-02 $1.26 $1.26 $1.26 $1.26 $1.26 1,000
2016-01-26 $1.34 $1.41 $1.34 $1.41 $1.41 2,600
2016-01-22 $1.32 $1.32 $1.32 $1.32 $1.32 1,722
2016-01-20 $1.42 $1.49 $1.42 $1.49 $1.49 1,250
2016-01-19 $1.41 $1.41 $1.41 $1.41 $1.41 1,847
2016-01-13 $1.55 $1.55 $1.55 $1.55 $1.55 100
2016-01-12 $1.55 $1.55 $1.55 $1.55 $1.55 4,700
2016-01-07 $1.41 $1.48 $1.41 $1.48 $1.48 200
2016-01-06 $1.56 $1.56 $1.56 $1.56 $1.56 845
2016-01-05 $1.59 $1.64 $1.59 $1.64 $1.64 1,150
2016-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 1,915

ENVIROMISSION LTD SP (EVOMY) News Headlines

Recent ENVIROMISSION LTD SP (EVOMY) News
Similar Companies to ENVIROMISSION LTD SP (EVOMY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.