Envirotech Vehicles Inc (EVTV) Stock

Data as of April 24, 2024

$2.35 ($0.17) 7.80%

Envirotech Vehicles Inc - Daily Information

Click for more stock information on Envirotech Vehicles Inc.

Daily Information	Data
Date	April 24, 2024
Open	$2.14
Previous Close	$2.35
High	$2.40
Low	$2.14
Adjusted Open	$2.14
Previous Adjusted Close	$2.35
Adjusted High	$2.40
Adjusted Low	$2.14

About Envirotech Vehicles Inc (EVTV)

ADOMANI is a provider of advanced zero-emission electric and hybrid vehicles and replacement drivetrains that is focused on reducing the total cost of vehicle ownership. We help fleet operators unlock the benefits of green technology and address the challenges of traditional fuel price cost instability and local, state and federal environmental regulatory compliance.

Invest in Envirotech Vehicles Inc (EVTV)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Envirotech Vehicles Inc (EVTV)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$2.14	$2.40	$2.14	$2.35	$2.35	17,290
2024-04-23	$2.20	$2.24	$2.18	$2.18	$2.18	12,718
2024-04-22	$2.22	$2.25	$2.21	$2.23	$2.23	5,960
2024-04-19	$2.26	$2.31	$2.11	$2.20	$2.20	32,693
2024-04-18	$2.30	$2.30	$2.25	$2.25	$2.25	4,876
2024-04-17	$2.26	$2.28	$2.16	$2.20	$2.20	19,707
2024-04-16	$2.30	$2.30	$2.25	$2.27	$2.27	6,360
2024-04-15	$2.25	$2.30	$2.23	$2.30	$2.30	6,643
2024-04-12	$2.29	$2.30	$2.24	$2.30	$2.30	8,459
2024-04-11	$2.35	$2.35	$2.23	$2.29	$2.29	8,604
2024-04-10	$2.36	$2.40	$2.27	$2.40	$2.40	9,385
2024-04-09	$2.56	$2.56	$2.34	$2.37	$2.37	17,841
2024-04-08	$2.66	$2.70	$2.55	$2.59	$2.59	16,668
2024-04-05	$2.99	$2.99	$2.70	$2.90	$2.90	8,078
2024-04-04	$2.86	$2.92	$2.81	$2.92	$2.92	11,235
2024-04-03	$2.73	$2.88	$2.67	$2.88	$2.88	4,634
2024-04-02	$2.76	$2.80	$2.67	$2.73	$2.73	13,355
2024-04-01	$2.83	$2.89	$2.64	$2.89	$2.89	10,001
2024-03-28	$2.80	$2.80	$2.55	$2.70	$2.70	5,416
2024-03-27	$2.61	$2.75	$2.50	$2.73	$2.73	28,948
2024-03-26	$2.81	$2.89	$2.51	$2.57	$2.57	30,604
2024-03-25	$2.99	$2.99	$2.76	$2.76	$2.76	9,483
2024-03-22	$2.88	$3.20	$2.53	$2.88	$2.88	136,226
2024-03-21	$2.35	$2.70	$2.29	$2.65	$2.65	93,361
2024-03-20	$2.22	$2.53	$2.02	$2.33	$2.33	186,846
2024-03-19	$2.20	$2.37	$2.08	$2.18	$2.18	19,503
2024-03-18	$2.38	$2.45	$2.04	$2.11	$2.11	41,119
2024-03-15	$2.23	$2.23	$2.06	$2.10	$2.10	27,175
2024-03-14	$2.21	$2.31	$2.17	$2.31	$2.31	9,750
2024-03-13	$2.48	$2.50	$2.28	$2.29	$2.29	6,269
2024-03-12	$2.36	$2.56	$2.27	$2.56	$2.56	9,622
2024-03-11	$2.61	$2.63	$2.10	$2.33	$2.33	52,902
2024-03-08	$2.90	$2.90	$2.59	$2.63	$2.63	18,593
2024-03-07	$2.85	$2.85	$2.71	$2.77	$2.77	8,871
2024-03-06	$2.80	$2.89	$2.71	$2.85	$2.85	22,570
2024-03-05	$2.71	$2.75	$2.66	$2.74	$2.74	9,477
2024-03-04	$2.67	$2.74	$2.60	$2.74	$2.74	7,355
2024-03-01	$2.68	$2.75	$2.47	$2.72	$2.72	28,512
2024-02-29	$2.90	$2.90	$2.67	$2.76	$2.76	16,179
2024-02-28	$2.84	$2.85	$2.73	$2.80	$2.80	13,563
2024-02-27	$2.79	$2.85	$2.72	$2.79	$2.79	16,981
2024-02-26	$2.70	$2.86	$2.50	$2.79	$2.79	57,692
2024-02-23	$2.43	$2.54	$2.40	$2.44	$2.44	25,109
2024-02-22	$2.47	$2.52	$2.35	$2.45	$2.45	21,252
2024-02-21	$2.48	$2.54	$2.35	$2.35	$2.35	17,227
2024-02-20	$2.56	$2.59	$2.45	$2.52	$2.52	16,119
2024-02-16	$2.70	$2.70	$2.45	$2.58	$2.58	15,049
2024-02-15	$2.58	$2.69	$2.49	$2.62	$2.62	33,075
2024-02-14	$2.39	$2.66	$2.39	$2.66	$2.66	45,816
2024-02-13	$2.45	$2.45	$2.24	$2.43	$2.43	29,647
2024-02-12	$2.06	$2.47	$2.06	$2.38	$2.38	38,439
2024-02-09	$2.20	$2.27	$2.04	$2.12	$2.12	28,341
2024-02-08	$2.10	$2.29	$2.04	$2.28	$2.28	42,765
2024-02-07	$2.06	$2.09	$1.95	$2.08	$2.08	18,444
2024-02-06	$1.93	$2.13	$1.81	$2.06	$2.06	44,573
2024-02-05	$2.03	$2.03	$1.76	$1.85	$1.85	37,044
2024-02-02	$2.23	$2.35	$2.00	$2.06	$2.06	93,893
2024-02-01	$1.75	$2.39	$1.74	$2.24	$2.24	184,746
2024-01-31	$1.42	$2.02	$1.42	$1.77	$1.77	290,029
2024-01-30	$1.35	$1.50	$1.34	$1.46	$1.46	58,643
2024-01-29	$1.42	$1.42	$1.36	$1.39	$1.39	31,083
2024-01-26	$1.31	$1.53	$1.21	$1.34	$1.34	275,331
2024-01-25	$1.12	$1.22	$1.12	$1.20	$1.20	296,450
2024-01-24	$1.17	$1.17	$1.12	$1.12	$1.12	4,314
2024-01-23	$1.18	$1.19	$1.16	$1.18	$1.18	7,536
2024-01-22	$1.14	$1.20	$1.14	$1.18	$1.18	8,647
2024-01-19	$1.16	$1.25	$1.12	$1.17	$1.17	18,662
2024-01-18	$1.17	$1.17	$1.12	$1.13	$1.13	3,081
2024-01-17	$1.17	$1.24	$1.15	$1.15	$1.15	15,307
2024-01-16	$1.25	$1.25	$1.16	$1.16	$1.16	5,813
2024-01-12	$1.32	$1.32	$1.25	$1.25	$1.25	6,436
2024-01-11	$1.31	$1.31	$1.23	$1.24	$1.24	14,386
2024-01-10	$1.25	$1.29	$1.21	$1.27	$1.27	6,278
2024-01-09	$1.17	$1.27	$1.17	$1.27	$1.27	31,015
2024-01-08	$1.18	$1.24	$1.17	$1.17	$1.17	22,293
2024-01-05	$1.19	$1.19	$1.15	$1.16	$1.16	5,574
2024-01-04	$1.18	$1.26	$1.17	$1.19	$1.19	6,813
2024-01-03	$1.21	$1.24	$1.19	$1.22	$1.22	3,521
2024-01-02	$1.28	$1.42	$1.25	$1.26	$1.26	27,609
2023-12-29	$1.32	$1.37	$1.22	$1.36	$1.36	26,515
2023-12-28	$1.28	$1.38	$1.25	$1.29	$1.29	30,735
2023-12-27	$1.32	$1.39	$1.28	$1.32	$1.32	24,198
2023-12-26	$1.14	$1.39	$1.14	$1.27	$1.27	18,090
2023-12-22	$1.15	$1.25	$1.15	$1.19	$1.19	20,179
2023-12-21	$1.17	$1.17	$1.10	$1.12	$1.12	24,093
2023-12-20	$1.26	$1.28	$1.09	$1.12	$1.12	29,941
2023-12-19	$1.28	$1.31	$1.23	$1.23	$1.23	13,741
2023-12-18	$1.30	$1.33	$1.28	$1.28	$1.28	11,059
2023-12-15	$1.42	$1.42	$1.31	$1.31	$1.31	7,973
2023-12-14	$1.30	$1.45	$1.27	$1.36	$1.36	15,298
2023-12-13	$1.25	$1.37	$1.22	$1.34	$1.34	14,633
2023-12-12	$1.24	$1.28	$1.20	$1.27	$1.27	11,312
2023-12-11	$1.26	$1.28	$1.26	$1.27	$1.27	9,540
2023-12-08	$1.32	$1.32	$1.26	$1.28	$1.28	12,937
2023-12-07	$1.09	$1.28	$1.09	$1.26	$1.26	30,242
2023-12-06	$1.15	$1.15	$1.06	$1.11	$1.11	21,857
2023-12-05	$1.17	$1.22	$1.09	$1.09	$1.09	24,324
2023-12-04	$1.33	$1.33	$1.26	$1.28	$1.28	17,813
2023-12-01	$1.36	$1.37	$1.31	$1.36	$1.36	7,325
2023-11-30	$1.40	$1.43	$1.34	$1.38	$1.38	17,615
2023-11-29	$1.47	$1.47	$1.42	$1.42	$1.42	5,517
2023-11-28	$1.49	$1.51	$1.44	$1.44	$1.44	6,591
2023-11-27	$1.51	$1.51	$1.44	$1.44	$1.44	27,844
2023-11-24	$1.43	$1.53	$1.41	$1.52	$1.52	21,314
2023-11-22	$1.54	$1.54	$1.38	$1.43	$1.43	36,043
2023-11-21	$1.49	$1.58	$1.40	$1.47	$1.47	22,693
2023-11-20	$1.49	$1.54	$1.40	$1.52	$1.52	21,476
2023-11-17	$1.19	$1.46	$1.18	$1.43	$1.43	35,351
2023-11-16	$1.20	$1.26	$1.08	$1.19	$1.19	24,589
2023-11-15	$1.38	$1.38	$1.08	$1.28	$1.28	55,787
2023-11-14	$1.59	$1.60	$1.17	$1.38	$1.38	118,264
2023-11-13	$1.18	$1.50	$1.08	$1.50	$1.50	225,247
2023-11-10	$0.98	$1.22	$0.92	$1.15	$1.15	169,810
2023-11-09	$1.22	$1.22	$1.03	$1.03	$1.03	79,161
2023-11-08	$1.32	$1.35	$1.12	$1.13	$1.13	35,779
2023-11-07	$1.36	$1.40	$1.33	$1.33	$1.33	17,283
2023-11-06	$1.46	$1.47	$1.35	$1.35	$1.35	6,999
2023-11-03	$1.44	$1.53	$1.43	$1.50	$1.50	14,477
2023-11-02	$1.38	$1.45	$1.35	$1.42	$1.42	8,058
2023-11-01	$1.36	$1.44	$1.36	$1.40	$1.40	24,557
2023-10-31	$1.36	$1.41	$1.36	$1.40	$1.40	2,786
2023-10-30	$1.34	$1.47	$1.33	$1.44	$1.44	9,864
2023-10-27	$1.45	$1.45	$1.35	$1.38	$1.38	9,059
2023-10-26	$1.34	$1.45	$1.32	$1.43	$1.43	10,079
2023-10-25	$1.48	$1.49	$1.33	$1.35	$1.35	7,825
2023-10-24	$1.50	$1.65	$1.37	$1.49	$1.49	65,506
2023-10-23	$1.55	$1.65	$1.53	$1.55	$1.55	6,204
2023-10-20	$1.77	$1.77	$1.56	$1.60	$1.60	18,073
2023-10-19	$1.77	$1.84	$1.77	$1.78	$1.78	14,811
2023-10-18	$1.89	$1.89	$1.77	$1.81	$1.81	20,320
2023-10-17	$1.62	$1.85	$1.55	$1.77	$1.77	25,840
2023-10-16	$1.59	$1.79	$1.54	$1.72	$1.72	13,740
2023-10-13	$1.59	$1.60	$1.50	$1.58	$1.58	15,043
2023-10-12	$1.59	$1.59	$1.52	$1.56	$1.56	6,117
2023-10-11	$1.49	$1.59	$1.49	$1.57	$1.57	13,100
2023-10-10	$1.50	$1.64	$1.50	$1.51	$1.51	22,149
2023-10-09	$1.55	$1.59	$1.48	$1.53	$1.53	3,685
2023-10-06	$1.54	$1.70	$1.50	$1.54	$1.54	25,318
2023-10-05	$1.43	$1.53	$1.43	$1.50	$1.50	24,339
2023-10-04	$1.56	$1.56	$1.42	$1.44	$1.44	34,445
2023-10-03	$1.55	$1.56	$1.51	$1.55	$1.55	8,463
2023-10-02	$1.46	$1.55	$1.46	$1.55	$1.55	28,664
2023-09-29	$1.51	$1.64	$1.51	$1.58	$1.58	16,133
2023-09-28	$1.53	$1.69	$1.52	$1.52	$1.52	30,878
2023-09-27	$1.75	$1.80	$1.51	$1.56	$1.56	67,536
2023-09-26	$1.80	$1.80	$1.60	$1.64	$1.64	19,130
2023-09-25	$1.52	$1.78	$1.50	$1.60	$1.60	72,187
2023-09-22	$1.30	$1.65	$1.30	$1.51	$1.51	86,593
2023-09-21	$1.36	$1.43	$1.21	$1.33	$1.33	15,534
2023-09-20	$1.49	$1.51	$1.16	$1.35	$1.35	35,027
2023-09-19	$1.47	$1.55	$1.40	$1.40	$1.40	14,166
2023-09-18	$1.67	$1.77	$1.49	$1.50	$1.50	42,717
2023-09-15	$1.67	$1.85	$1.60	$1.84	$1.84	33,750
2023-09-14	$1.51	$1.63	$1.50	$1.60	$1.60	7,809
2023-09-13	$1.53	$1.64	$1.50	$1.51	$1.51	8,968
2023-09-12	$1.51	$1.66	$1.49	$1.51	$1.51	54,248
2023-09-11	$1.58	$1.58	$1.43	$1.49	$1.49	7,451
2023-09-08	$1.41	$1.54	$1.41	$1.51	$1.51	10,471
2023-09-07	$1.58	$1.69	$1.41	$1.44	$1.44	45,684
2023-09-06	$1.76	$1.78	$1.46	$1.50	$1.50	43,286
2023-09-05	$1.91	$1.91	$1.75	$1.75	$1.75	31,666
2023-09-01	$2.05	$2.05	$1.89	$1.90	$1.90	30,705
2023-08-31	$2.13	$2.13	$1.90	$1.94	$1.94	30,954
2023-08-30	$2.08	$2.18	$2.03	$2.05	$2.05	26,851
2023-08-29	$2.12	$2.21	$2.06	$2.14	$2.14	6,071
2023-08-28	$2.12	$2.15	$2.05	$2.14	$2.14	9,722
2023-08-25	$2.18	$2.28	$2.12	$2.14	$2.14	17,425
2023-08-24	$2.28	$2.31	$2.15	$2.19	$2.19	9,571
2023-08-23	$2.33	$2.33	$2.19	$2.20	$2.20	9,043
2023-08-22	$2.19	$2.50	$2.19	$2.41	$2.41	19,276
2023-08-21	$2.28	$2.40	$2.16	$2.21	$2.21	8,223
2023-08-18	$2.25	$2.46	$2.10	$2.35	$2.35	22,733
2023-08-17	$2.27	$2.43	$2.27	$2.33	$2.33	7,734
2023-08-16	$2.41	$2.62	$2.34	$2.43	$2.43	20,870
2023-08-15	$2.21	$2.42	$2.10	$2.42	$2.42	13,369
2023-08-14	$2.50	$2.50	$2.03	$2.14	$2.14	73,784
2023-08-11	$2.70	$2.75	$2.40	$2.49	$2.49	5,816
2023-08-10	$2.91	$2.91	$2.60	$2.78	$2.78	10,329
2023-08-09	$2.75	$2.97	$2.66	$2.66	$2.66	26,590
2023-08-08	$2.81	$2.82	$2.67	$2.73	$2.73	4,346
2023-08-07	$3.01	$3.01	$2.74	$2.76	$2.76	11,704
2023-08-04	$3.04	$3.06	$2.93	$2.93	$2.93	5,852
2023-08-03	$2.93	$3.13	$2.85	$2.99	$2.99	13,722
2023-08-02	$3.19	$3.19	$2.78	$3.00	$3.00	25,992
2023-08-01	$3.22	$3.30	$3.03	$3.15	$3.15	26,744
2023-07-31	$3.25	$3.37	$2.90	$3.18	$3.18	85,061
2023-07-28	$2.72	$3.10	$2.72	$3.10	$3.10	39,121
2023-07-27	$2.79	$2.86	$2.72	$2.77	$2.77	17,773
2023-07-26	$2.75	$2.84	$2.75	$2.82	$2.82	6,673
2023-07-25	$2.68	$2.80	$2.66	$2.77	$2.77	19,541
2023-07-24	$2.50	$2.74	$2.50	$2.69	$2.69	21,095
2023-07-21	$2.49	$2.59	$2.46	$2.47	$2.47	10,893
2023-07-20	$2.66	$2.66	$2.43	$2.63	$2.63	18,023
2023-07-19	$3.01	$3.03	$2.71	$2.71	$2.71	10,040
2023-07-18	$2.98	$3.02	$2.80	$2.91	$2.91	34,802
2023-07-17	$2.97	$3.08	$2.95	$2.95	$2.95	46,307
2023-07-14	$2.47	$3.37	$2.47	$3.03	$3.03	293,977
2023-07-13	$2.15	$2.41	$2.08	$2.40	$2.40	33,797
2023-07-12	$2.11	$2.15	$2.11	$2.11	$2.11	8,682
2023-07-11	$2.10	$2.12	$2.05	$2.10	$2.10	5,403
2023-07-10	$2.07	$2.10	$1.97	$2.01	$2.01	30,183
2023-07-07	$2.09	$2.12	$2.04	$2.12	$2.12	4,744
2023-07-06	$2.10	$2.10	$2.03	$2.06	$2.06	6,786
2023-07-05	$2.00	$2.07	$2.00	$2.02	$2.02	22,154
2023-07-03	$2.10	$2.12	$2.05	$2.07	$2.07	2,371
2023-06-30	$2.15	$2.15	$2.03	$2.10	$2.10	7,556
2023-06-29	$2.07	$2.11	$2.03	$2.07	$2.07	4,400
2023-06-28	$2.08	$2.17	$2.02	$2.04	$2.04	9,002
2023-06-27	$2.09	$2.14	$2.07	$2.14	$2.14	3,910
2023-06-26	$2.13	$2.13	$2.08	$2.12	$2.12	5,614
2023-06-23	$2.09	$2.20	$2.03	$2.20	$2.20	23,484
2023-06-22	$2.10	$2.16	$2.10	$2.15	$2.15	1,527
2023-06-21	$2.06	$2.14	$2.06	$2.12	$2.12	3,651
2023-06-20	$2.10	$2.18	$2.06	$2.09	$2.09	11,213
2023-06-16	$2.20	$2.20	$2.12	$2.18	$2.18	9,485
2023-06-15	$2.00	$2.15	$2.00	$2.15	$2.15	7,313
2023-06-14	$2.07	$2.07	$1.96	$1.99	$1.99	27,102
2023-06-13	$2.11	$2.16	$2.04	$2.10	$2.10	13,231
2023-06-12	$2.06	$2.14	$2.01	$2.13	$2.13	16,176
2023-06-09	$2.11	$2.11	$1.98	$2.00	$2.00	27,362
2023-06-08	$2.08	$2.15	$2.05	$2.12	$2.12	7,141
2023-06-07	$2.02	$2.16	$2.01	$2.11	$2.11	17,543
2023-06-06	$2.15	$2.15	$2.01	$2.10	$2.10	8,685
2023-06-05	$2.25	$2.25	$2.14	$2.19	$2.19	2,942
2023-06-02	$2.34	$2.40	$2.03	$2.23	$2.23	31,767
2023-06-01	$2.18	$2.29	$2.11	$2.29	$2.29	7,308
2023-05-31	$2.20	$2.23	$2.10	$2.10	$2.10	10,958
2023-05-30	$2.19	$2.23	$2.15	$2.15	$2.15	11,977
2023-05-26	$2.45	$2.45	$2.01	$2.28	$2.28	61,888
2023-05-25	$2.60	$2.60	$2.41	$2.42	$2.42	9,313
2023-05-24	$2.43	$2.61	$2.41	$2.61	$2.61	7,996
2023-05-23	$2.45	$2.52	$2.45	$2.52	$2.52	21,114
2023-05-22	$2.48	$2.58	$2.41	$2.41	$2.41	7,768
2023-05-19	$2.52	$2.52	$2.39	$2.46	$2.46	3,290
2023-05-18	$2.52	$2.52	$2.41	$2.41	$2.41	11,564
2023-05-17	$2.41	$2.52	$2.37	$2.44	$2.44	42,580
2023-05-16	$2.40	$2.57	$2.40	$2.43	$2.43	53,776
2023-05-15	$2.35	$2.69	$2.35	$2.56	$2.56	29,585
2023-05-12	$2.43	$2.49	$2.42	$2.49	$2.49	7,941
2023-05-11	$2.38	$2.50	$2.38	$2.40	$2.40	3,933
2023-05-10	$2.35	$2.50	$2.35	$2.45	$2.45	5,803
2023-05-09	$2.41	$2.42	$2.34	$2.41	$2.41	7,585
2023-05-08	$2.30	$2.50	$2.22	$2.47	$2.47	23,167
2023-05-05	$2.25	$2.30	$2.24	$2.25	$2.25	6,681
2023-05-04	$2.40	$2.40	$2.00	$2.21	$2.21	40,768
2023-05-03	$2.49	$2.51	$2.34	$2.34	$2.34	11,609
2023-05-02	$2.35	$2.47	$2.35	$2.47	$2.47	4,605
2023-05-01	$2.37	$2.37	$2.28	$2.28	$2.28	5,396
2023-04-28	$2.25	$2.38	$2.25	$2.34	$2.34	6,255
2023-04-27	$2.37	$2.37	$2.17	$2.28	$2.28	16,725
2023-04-26	$2.25	$2.37	$2.11	$2.26	$2.26	14,993
2023-04-25	$2.50	$2.67	$2.30	$2.31	$2.31	13,860
2023-04-24	$2.62	$2.79	$2.53	$2.53	$2.53	9,563
2023-04-21	$2.70	$2.75	$2.70	$2.73	$2.73	3,403
2023-04-20	$2.69	$2.70	$2.65	$2.65	$2.65	2,480
2023-04-19	$2.58	$2.65	$2.57	$2.65	$2.65	5,320
2023-04-18	$2.75	$2.75	$2.67	$2.68	$2.68	11,909
2023-04-17	$2.87	$2.87	$2.60	$2.67	$2.67	21,292
2023-04-14	$2.77	$2.89	$2.71	$2.89	$2.89	16,276
2023-04-13	$2.85	$2.96	$2.81	$2.88	$2.88	3,953
2023-04-12	$2.92	$2.95	$2.89	$2.91	$2.91	7,075
2023-04-11	$2.95	$2.98	$2.87	$2.92	$2.92	13,439
2023-04-10	$2.92	$2.93	$2.85	$2.92	$2.92	6,793
2023-04-06	$2.80	$2.97	$2.80	$2.91	$2.91	5,030
2023-04-05	$2.91	$2.93	$2.58	$2.88	$2.88	32,530
2023-04-04	$2.96	$2.96	$2.75	$2.91	$2.91	13,491
2023-04-03	$3.00	$3.15	$2.96	$2.96	$2.96	7,350
2023-03-31	$3.20	$3.23	$2.97	$3.15	$3.15	23,054
2023-03-30	$3.13	$3.30	$3.05	$3.23	$3.23	4,205
2023-03-29	$3.13	$3.30	$3.13	$3.22	$3.22	3,625
2023-03-28	$3.07	$3.35	$3.06	$3.21	$3.21	32,795
2023-03-27	$3.00	$3.02	$2.93	$2.93	$2.93	6,282
2023-03-24	$3.08	$3.08	$2.81	$2.98	$2.98	25,471
2023-03-23	$3.25	$3.26	$3.05	$3.17	$3.17	28,689
2023-03-22	$3.18	$3.35	$3.12	$3.28	$3.28	20,990
2023-03-21	$2.63	$3.21	$2.49	$3.00	$3.00	56,351
2023-03-20	$2.75	$2.75	$2.10	$2.25	$2.25	11,399
2023-03-17	$2.77	$2.96	$2.71	$2.75	$2.75	8,907
2023-03-16	$3.10	$3.10	$2.76	$2.92	$2.92	4,286
2023-03-15	$3.26	$3.34	$3.00	$3.00	$3.00	30,878
2023-03-14	$3.45	$3.57	$3.26	$3.26	$3.26	11,568
2023-03-13	$3.62	$3.65	$3.46	$3.46	$3.46	11,910
2023-03-10	$3.65	$3.65	$3.51	$3.65	$3.65	14,660
2023-03-09	$3.70	$3.72	$3.65	$3.65	$3.65	2,475
2023-03-08	$3.89	$3.89	$3.77	$3.84	$3.84	2,438
2023-03-07	$3.61	$3.88	$3.61	$3.88	$3.88	8,489
2023-03-06	$3.67	$3.69	$3.64	$3.64	$3.64	4,371
2023-03-03	$3.57	$3.65	$3.50	$3.63	$3.63	8,647
2023-03-02	$3.61	$3.66	$3.59	$3.59	$3.59	5,421
2023-03-01	$3.49	$3.67	$3.49	$3.62	$3.62	8,066
2023-02-28	$3.58	$3.65	$3.53	$3.65	$3.65	6,668
2023-02-27	$3.50	$3.66	$3.50	$3.61	$3.61	7,844
2023-02-24	$3.68	$3.68	$3.50	$3.52	$3.52	17,336
2023-02-23	$3.49	$3.74	$3.45	$3.68	$3.68	36,408
2023-02-22	$3.58	$3.61	$3.42	$3.42	$3.42	11,207
2023-02-21	$3.88	$3.90	$3.58	$3.71	$3.71	10,507
2023-02-17	$3.87	$3.95	$3.79	$3.82	$3.82	9,853
2023-02-16	$3.79	$3.94	$3.66	$3.90	$3.90	19,368
2023-02-15	$3.43	$3.75	$3.36	$3.73	$3.73	32,503
2023-02-14	$3.41	$3.43	$3.25	$3.42	$3.42	3,955
2023-02-13	$3.54	$3.54	$3.41	$3.41	$3.41	22,041
2023-02-10	$3.59	$3.59	$3.40	$3.46	$3.46	13,338
2023-02-09	$3.74	$3.80	$3.51	$3.57	$3.57	7,177
2023-02-08	$3.90	$3.90	$3.62	$3.78	$3.78	19,436
2023-02-07	$3.94	$3.94	$3.71	$3.82	$3.82	16,919
2023-02-06	$4.09	$4.09	$3.68	$3.88	$3.88	36,926
2023-02-03	$3.90	$4.00	$3.82	$3.92	$3.92	15,084
2023-02-02	$3.84	$4.08	$3.79	$3.85	$3.85	36,440
2023-02-01	$3.50	$3.85	$3.47	$3.75	$3.75	49,838
2023-01-31	$3.44	$3.62	$3.30	$3.47	$3.47	19,982
2023-01-30	$3.50	$3.50	$3.30	$3.31	$3.31	33,469
2023-01-27	$3.37	$3.47	$3.28	$3.44	$3.44	5,909
2023-01-26	$3.44	$3.44	$3.30	$3.33	$3.33	8,227
2023-01-25	$3.40	$3.40	$3.27	$3.40	$3.40	8,535
2023-01-24	$3.27	$3.40	$3.22	$3.40	$3.40	21,564
2023-01-23	$2.70	$3.28	$2.70	$3.26	$3.26	48,521
2023-01-20	$2.56	$2.60	$2.53	$2.59	$2.59	5,448
2023-01-19	$2.80	$2.80	$2.51	$2.56	$2.56	10,244
2023-01-18	$2.73	$2.73	$2.56	$2.72	$2.72	23,256
2023-01-17	$2.55	$2.63	$2.51	$2.56	$2.56	17,552
2023-01-13	$2.54	$2.55	$2.38	$2.41	$2.41	13,716
2023-01-12	$2.72	$2.72	$2.57	$2.64	$2.64	27,445
2023-01-11	$2.85	$2.87	$2.65	$2.73	$2.73	11,398
2023-01-10	$2.99	$3.28	$2.67	$2.79	$2.79	74,367
2023-01-09	$2.87	$2.95	$2.73	$2.95	$2.95	10,987
2023-01-06	$2.74	$2.83	$2.67	$2.78	$2.78	7,762
2023-01-05	$2.52	$2.70	$2.52	$2.66	$2.66	6,099
2023-01-04	$2.48	$2.63	$2.45	$2.63	$2.63	14,827
2023-01-03	$2.28	$2.32	$2.22	$2.28	$2.28	7,090
2022-12-30	$2.00	$2.14	$1.78	$2.13	$2.13	82,685
2022-12-29	$1.98	$2.08	$1.83	$1.98	$1.98	63,598
2022-12-28	$2.01	$2.10	$2.00	$2.02	$2.02	57,950
2022-12-27	$2.23	$2.31	$2.05	$2.11	$2.11	20,035
2022-12-23	$2.33	$2.35	$2.26	$2.33	$2.33	6,597
2022-12-22	$2.36	$2.43	$2.24	$2.24	$2.24	11,715
2022-12-21	$2.35	$2.50	$2.30	$2.40	$2.40	13,851
2022-12-20	$2.33	$2.51	$2.28	$2.42	$2.42	11,676
2022-12-19	$2.50	$2.54	$2.30	$2.40	$2.40	20,924
2022-12-16	$2.39	$2.62	$2.39	$2.61	$2.61	18,426
2022-12-15	$2.26	$2.68	$2.26	$2.50	$2.50	6,138
2022-12-14	$2.45	$2.57	$2.44	$2.55	$2.55	6,521
2022-12-13	$2.52	$2.54	$2.26	$2.46	$2.46	8,732
2022-12-12	$2.75	$2.79	$2.51	$2.59	$2.59	22,044
2022-12-09	$2.77	$2.94	$2.77	$2.83	$2.83	5,850
2022-12-08	$2.70	$3.15	$2.70	$2.92	$2.92	15,586
2022-12-07	$2.98	$2.98	$2.76	$2.79	$2.79	3,516
2022-12-06	$3.05	$3.08	$2.91	$3.00	$3.00	20,652
2022-12-05	$3.30	$3.30	$3.00	$3.01	$3.01	9,425
2022-12-02	$3.10	$3.30	$3.02	$3.25	$3.25	27,912
2022-12-01	$3.01	$3.20	$3.01	$3.17	$3.17	14,140
2022-11-30	$3.01	$3.12	$3.01	$3.12	$3.12	11,772
2022-11-29	$2.80	$3.05	$2.80	$3.01	$3.01	19,672
2022-11-28	$2.80	$2.93	$2.73	$2.85	$2.85	15,920
2022-11-25	$2.71	$2.71	$2.51	$2.66	$2.66	21,303
2022-11-23	$2.57	$2.85	$2.52	$2.65	$2.65	16,916
2022-11-22	$2.75	$2.76	$2.47	$2.56	$2.56	40,914
2022-11-21	$2.99	$2.99	$2.70	$2.76	$2.76	22,445
2022-11-18	$3.06	$3.06	$2.95	$2.96	$2.96	10,377
2022-11-17	$3.00	$3.00	$2.91	$2.98	$2.98	8,151
2022-11-16	$2.84	$3.00	$2.84	$2.91	$2.91	6,403
2022-11-15	$3.09	$3.24	$2.88	$2.89	$2.89	22,401
2022-11-14	$2.97	$2.97	$2.68	$2.79	$2.79	13,205
2022-11-11	$2.85	$3.10	$2.82	$2.96	$2.96	18,695
2022-11-10	$2.95	$2.96	$2.82	$2.85	$2.85	15,327
2022-11-09	$3.29	$3.29	$2.80	$2.89	$2.89	33,943
2022-11-08	$3.44	$3.44	$3.20	$3.29	$3.29	29,195
2022-11-07	$3.49	$3.49	$3.36	$3.40	$3.40	9,155
2022-11-04	$3.50	$3.53	$3.45	$3.46	$3.46	8,981
2022-11-03	$3.42	$3.55	$3.40	$3.48	$3.48	9,843
2022-11-02	$3.55	$3.55	$3.43	$3.43	$3.43	4,254
2022-11-01	$3.48	$3.51	$3.42	$3.43	$3.43	4,385
2022-10-31	$3.42	$3.50	$3.42	$3.49	$3.49	12,927
2022-10-28	$3.42	$3.54	$3.26	$3.43	$3.43	22,815
2022-10-27	$3.26	$3.43	$3.26	$3.40	$3.40	15,584
2022-10-26	$3.31	$3.50	$3.25	$3.28	$3.28	36,298
2022-10-25	$3.20	$3.51	$3.20	$3.45	$3.45	21,899
2022-10-24	$3.53	$3.68	$3.02	$3.10	$3.10	65,831
2022-10-21	$3.65	$3.70	$3.45	$3.53	$3.53	8,502
2022-10-20	$3.59	$3.79	$3.49	$3.53	$3.53	16,842
2022-10-19	$3.31	$3.56	$3.22	$3.56	$3.56	23,747
2022-10-18	$3.34	$3.44	$3.22	$3.31	$3.31	28,703
2022-10-17	$3.44	$3.49	$3.30	$3.35	$3.35	9,450
2022-10-14	$3.30	$3.50	$3.29	$3.35	$3.35	12,720
2022-10-13	$3.20	$3.45	$3.12	$3.39	$3.39	55,235
2022-10-12	$3.60	$3.73	$3.13	$3.20	$3.20	39,142
2022-10-11	$3.95	$4.03	$3.60	$3.60	$3.60	23,679
2022-10-10	$4.19	$4.19	$3.91	$4.03	$4.03	11,761
2022-10-07	$4.21	$4.21	$3.71	$4.07	$4.07	30,378
2022-10-06	$4.20	$4.26	$4.10	$4.15	$4.15	10,952
2022-10-05	$4.40	$4.55	$4.17	$4.23	$4.23	33,259
2022-10-04	$4.50	$4.59	$4.40	$4.50	$4.50	27,585
2022-10-03	$4.51	$4.54	$4.27	$4.54	$4.54	15,172
2022-09-30	$4.41	$4.66	$4.41	$4.66	$4.66	21,589
2022-09-29	$4.41	$4.65	$4.36	$4.52	$4.52	19,445
2022-09-28	$4.55	$4.65	$4.51	$4.55	$4.55	17,578
2022-09-27	$4.50	$4.78	$4.30	$4.78	$4.78	30,743
2022-09-26	$4.38	$4.49	$4.26	$4.49	$4.49	25,836
2022-09-23	$4.59	$4.59	$4.37	$4.45	$4.45	27,079
2022-09-22	$4.99	$5.20	$4.64	$4.74	$4.74	18,570
2022-09-21	$4.84	$5.08	$4.84	$5.07	$5.07	19,556
2022-09-20	$4.75	$5.09	$4.75	$5.02	$5.02	85,551
2022-09-19	$4.71	$5.00	$4.71	$4.97	$4.97	103,393
2022-09-16	$5.05	$5.11	$4.75	$4.90	$4.90	430,809
2022-09-15	$5.07	$5.25	$4.83	$5.15	$5.15	128,627
2022-09-14	$5.07	$5.20	$4.96	$5.07	$5.07	123,068
2022-09-13	$5.25	$5.30	$4.90	$5.07	$5.07	85,168
2022-09-12	$5.25	$5.57	$4.97	$5.20	$5.20	88,797
2022-09-09	$5.24	$5.38	$4.80	$5.21	$5.21	57,931
2022-09-08	$5.06	$5.38	$4.98	$5.38	$5.38	51,485
2022-09-07	$4.95	$5.40	$4.95	$5.10	$5.10	66,247
2022-09-06	$4.25	$5.00	$4.22	$4.97	$4.97	94,133
2022-09-02	$3.62	$4.30	$3.62	$4.15	$4.15	43,757
2022-09-01	$3.77	$3.83	$3.37	$3.72	$3.72	38,189
2022-08-31	$3.90	$3.93	$3.65	$3.87	$3.87	13,920
2022-08-30	$4.04	$4.43	$3.63	$3.76	$3.76	19,913
2022-08-29	$4.38	$4.38	$4.08	$4.21	$4.21	14,038
2022-08-26	$4.48	$4.59	$4.29	$4.41	$4.41	26,653
2022-08-25	$4.52	$4.56	$4.36	$4.45	$4.45	6,654
2022-08-24	$4.52	$4.52	$4.08	$4.48	$4.48	17,310
2022-08-23	$4.65	$4.68	$4.19	$4.35	$4.35	18,731
2022-08-22	$4.42	$4.72	$4.39	$4.65	$4.65	32,749
2022-08-19	$4.80	$4.80	$4.30	$4.42	$4.42	34,796
2022-08-18	$4.63	$4.80	$4.44	$4.80	$4.80	10,870
2022-08-17	$4.64	$5.09	$4.45	$4.59	$4.59	12,547
2022-08-16	$5.15	$5.15	$4.45	$4.73	$4.73	67,211
2022-08-15	$5.34	$5.52	$4.85	$5.00	$5.00	41,310
2022-08-12	$5.70	$5.70	$5.18	$5.50	$5.50	40,248
2022-08-11	$5.43	$5.68	$5.27	$5.59	$5.59	28,811
2022-08-10	$5.35	$5.74	$5.20	$5.24	$5.24	20,407
2022-08-09	$5.27	$5.27	$5.08	$5.18	$5.18	10,114
2022-08-08	$5.48	$5.48	$5.12	$5.12	$5.12	7,089
2022-08-05	$5.43	$5.84	$5.30	$5.31	$5.31	19,916
2022-08-04	$5.74	$5.84	$5.30	$5.80	$5.80	49,832
2022-08-03	$6.05	$6.05	$5.61	$5.87	$5.87	27,861
2022-08-02	$5.47	$6.30	$4.93	$6.07	$6.07	79,804
2022-08-01	$5.32	$5.57	$5.00	$5.46	$5.46	98,677
2022-07-29	$4.68	$5.54	$4.50	$5.31	$5.31	50,085
2022-07-28	$4.58	$4.99	$4.50	$4.82	$4.82	57,767
2022-07-27	$4.31	$4.83	$4.09	$4.67	$4.67	122,361
2022-07-26	$4.01	$5.10	$4.01	$4.56	$4.56	26,707
2022-07-25	$4.40	$4.40	$4.01	$4.11	$4.11	29,950
2022-07-22	$4.61	$4.69	$4.05	$4.50	$4.50	22,990
2022-07-21	$4.71	$4.75	$4.61	$4.61	$4.61	17,082
2022-07-20	$4.61	$5.00	$4.61	$4.75	$4.75	19,186
2022-07-19	$5.40	$5.48	$4.50	$4.85	$4.85	26,270
2022-07-18	$5.43	$5.47	$5.15	$5.27	$5.27	16,223
2022-07-15	$5.50	$5.50	$5.21	$5.47	$5.47	31,272
2022-07-14	$5.84	$6.15	$5.63	$5.64	$5.64	33,080
2022-07-13	$5.66	$6.19	$5.60	$6.00	$6.00	13,095
2022-07-12	$6.40	$6.40	$5.64	$6.20	$6.20	23,803
2022-07-11	$6.30	$6.51	$6.13	$6.44	$6.44	13,995
2022-07-08	$7.00	$7.00	$6.10	$6.30	$6.30	68,495
2022-07-07	$6.92	$7.25	$6.30	$7.00	$7.00	79,238
2022-07-06	$6.75	$6.75	$5.40	$6.39	$6.39	25,942

Envirotech Vehicles Inc (EVTV) News Headlines

Recent Envirotech Vehicles Inc (EVTV) News

Similar Companies to Envirotech Vehicles Inc (EVTV) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Envirotech Vehicles Inc (EVTV) Exchange: OTCQX