EV Charging USA Inc (EVUS) Exchange: OTCCE
Data as of April 19, 2024
$27.84 ($0.16) 0.58%
EV Charging USA Inc - Daily Information
Click for more stock information on EV Charging USA Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $27.77 |
| Previous Close | $27.84 |
| High | $27.84 |
| Low | $27.77 |
| Adjusted Open | $27.77 |
| Previous Adjusted Close | $27.84 |
| Adjusted High | $27.84 |
| Adjusted Low | $27.77 |
About EV Charging USA Inc (EVUS)
EV Charging USA Inc
Invest in EV Charging USA Inc (EVUS)
Historical Stock Data for EV Charging USA Inc (EVUS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $27.77 | $27.84 | $27.77 | $27.84 | $27.84 | 780 |
| 2024-03-27 | $27.52 | $27.68 | $27.52 | $27.68 | $27.68 | 135 |
| 2024-03-26 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 73 |
| 2024-03-25 | $27.33 | $27.33 | $27.31 | $27.31 | $27.31 | 148 |
| 2024-03-22 | $27.45 | $27.45 | $27.40 | $27.40 | $27.40 | 409 |
| 2024-03-21 | $27.53 | $27.53 | $27.51 | $27.51 | $27.51 | 479 |
| 2024-03-20 | $27.22 | $27.40 | $27.22 | $27.40 | $27.40 | 259 |
| 2024-03-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 6 |
| 2024-03-18 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2024-03-15 | $26.95 | $27.00 | $26.94 | $26.97 | $26.97 | 13,000 |
| 2024-03-14 | $26.85 | $26.98 | $26.85 | $26.98 | $26.98 | 124 |
| 2024-03-13 | $27.17 | $27.19 | $27.17 | $27.19 | $27.19 | 202 |
| 2024-03-12 | $27.18 | $27.20 | $27.18 | $27.20 | $27.20 | 102 |
| 2024-03-11 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 193 |
| 2024-03-08 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 195 |
| 2024-03-07 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 7 |
| 2024-03-06 | $26.95 | $26.95 | $26.90 | $26.93 | $26.93 | 659 |
| 2024-03-05 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 2 |
| 2024-03-04 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 15 |
| 2024-03-01 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 31 |
| 2024-02-29 | $26.63 | $26.67 | $26.63 | $26.67 | $26.67 | 2,410 |
| 2024-02-28 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 104 |
| 2024-02-27 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 13 |
| 2024-02-26 | $26.53 | $26.54 | $26.52 | $26.52 | $26.52 | 291 |
| 2024-02-23 | $26.56 | $26.63 | $26.56 | $26.63 | $26.63 | 309 |
| 2024-02-22 | $26.58 | $26.58 | $26.52 | $26.55 | $26.55 | 405 |
| 2024-02-21 | $26.24 | $26.32 | $26.17 | $26.32 | $26.32 | 1,814 |
| 2024-02-20 | $26.23 | $26.23 | $26.18 | $26.18 | $26.18 | 529 |
| 2024-02-16 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 9 |
| 2024-02-15 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 9 |
| 2024-02-14 | $25.95 | $26.00 | $25.95 | $26.00 | $26.00 | 2,065 |
| 2024-02-13 | $25.76 | $25.83 | $25.76 | $25.83 | $25.83 | 945 |
| 2024-02-12 | $26.21 | $26.21 | $26.20 | $26.20 | $26.20 | 2,000 |
| 2024-02-09 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 7 |
| 2024-02-08 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 26 |
| 2024-02-07 | $26.03 | $26.05 | $26.00 | $26.00 | $26.00 | 3,062 |
| 2024-02-06 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 56 |
| 2024-02-05 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 56 |
| 2024-02-02 | $25.84 | $26.02 | $25.84 | $26.02 | $26.02 | 27,720 |
| 2024-02-01 | $25.75 | $25.98 | $25.74 | $25.98 | $25.98 | 1,766 |
| 2024-01-31 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 48 |
| 2024-01-30 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 2 |
| 2024-01-29 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 125 |
| 2024-01-26 | $25.69 | $25.84 | $25.69 | $25.82 | $25.82 | 49,656 |
| 2024-01-25 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 1 |
| 2024-01-24 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 172 |
| 2024-01-23 | $25.76 | $25.76 | $25.73 | $25.73 | $25.73 | 172 |
| 2024-01-22 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 24 |
| 2024-01-19 | $25.39 | $25.59 | $25.39 | $25.59 | $25.59 | 333 |
| 2024-01-18 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 102 |
| 2024-01-17 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 35 |
| 2024-01-16 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 35 |
| 2024-01-12 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 1 |
| 2024-01-11 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 1 |
| 2024-01-10 | $25.68 | $25.68 | $25.63 | $25.65 | $25.65 | 701 |
| 2024-01-09 | $25.63 | $25.66 | $25.63 | $25.66 | $25.66 | 152 |
| 2024-01-08 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2024-01-05 | $25.57 | $25.62 | $25.57 | $25.62 | $25.62 | 403 |
| 2024-01-04 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 4 |
| 2024-01-03 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 879 |
| 2024-01-02 | $25.77 | $25.80 | $25.74 | $25.80 | $25.80 | 879 |
| 2023-12-29 | $25.68 | $25.71 | $25.67 | $25.69 | $25.69 | 521 |
| 2023-12-28 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 1 |
| 2023-12-27 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 20 |
| 2023-12-26 | $25.69 | $25.69 | $25.68 | $25.69 | $25.69 | 2,905 |
| 2023-12-22 | $25.55 | $25.55 | $25.54 | $25.54 | $25.54 | 280 |
| 2023-12-21 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 41 |
| 2023-12-20 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 4 |
| 2023-12-19 | $25.70 | $25.74 | $25.70 | $25.74 | $25.57 | 2,176 |
| 2023-12-18 | $25.56 | $25.59 | $25.56 | $25.57 | $25.40 | 1,233 |
| 2023-12-15 | $25.48 | $25.56 | $25.48 | $25.56 | $25.56 | 2,218 |
| 2023-12-14 | $25.66 | $25.66 | $25.65 | $25.66 | $25.66 | 660 |
| 2023-12-13 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2023-12-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 4,760 |
| 2023-12-11 | $24.91 | $24.97 | $24.91 | $24.97 | $24.97 | 4,760 |
| 2023-12-08 | $24.69 | $24.73 | $24.68 | $24.73 | $24.73 | 1,054 |
| 2023-12-07 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 165 |
| 2023-12-06 | $24.63 | $24.63 | $24.57 | $24.57 | $24.57 | 366 |
| 2023-12-05 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 49 |
| 2023-12-04 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 49 |
| 2023-12-01 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 39 |
| 2023-11-30 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 5 |
| 2023-11-29 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 5 |
| 2023-11-28 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 5 |
| 2023-11-27 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 5 |
| 2023-11-24 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 33 |
| 2023-11-22 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 33 |
| 2023-11-21 | $24.13 | $24.14 | $24.13 | $24.14 | $24.14 | 1,599 |
| 2023-11-20 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 2 |
| 2023-11-17 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 2 |
| 2023-11-16 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 3 |
| 2023-11-15 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 3 |
| 2023-11-14 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2023-11-13 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2023-11-10 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 20 |
| 2023-11-09 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2023-11-08 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 549 |
| 2023-11-07 | $23.46 | $23.47 | $23.44 | $23.44 | $23.44 | 549 |
| 2023-11-06 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2023-11-03 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 30 |
| 2023-11-02 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 30 |
| 2023-11-01 | $22.93 | $22.97 | $22.92 | $22.97 | $22.97 | 2,557 |
| 2023-10-31 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-30 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2023-10-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 22 |
| 2023-10-26 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 25 |
| 2023-10-25 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 25 |
| 2023-10-24 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 25 |
| 2023-10-23 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2023-10-20 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 7 |
| 2023-10-19 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 7 |
| 2023-10-18 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2023-10-17 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 3 |
| 2023-10-16 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 3 |
| 2023-10-13 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 10 |
| 2023-10-12 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2023-10-11 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2023-10-10 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 11,772 |
| 2023-10-09 | $23.20 | $23.37 | $23.16 | $23.37 | $23.37 | 11,772 |
| 2023-10-06 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 391 |
| 2023-10-05 | $23.07 | $23.07 | $23.01 | $23.01 | $23.01 | 391 |
| 2023-10-04 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 37 |
| 2023-10-03 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 2 |
| 2023-10-02 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 2 |
| 2023-09-29 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 1 |
| 2023-09-28 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 41 |
| 2023-09-27 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 6 |
| 2023-09-26 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 6 |
| 2023-09-25 | $23.95 | $24.07 | $23.95 | $24.07 | $23.88 | 391 |
| 2023-09-22 | $24.09 | $24.09 | $24.02 | $24.02 | $23.83 | 761 |
| 2023-09-21 | $24.10 | $24.10 | $24.10 | $24.10 | $23.90 | 0 |
| 2023-09-20 | $24.42 | $24.42 | $24.42 | $24.42 | $24.22 | 0 |
| 2023-09-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.30 | 0 |
| 2023-09-18 | $24.57 | $24.57 | $24.57 | $24.57 | $24.37 | 0 |
| 2023-09-15 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2023-09-14 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2023-09-13 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-09-12 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 31 |
| 2023-09-11 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 31 |
| 2023-09-08 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 2 |
| 2023-09-07 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 50 |
| 2023-09-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 381 |
| 2023-09-05 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 381 |
| 2023-09-01 | $24.91 | $24.91 | $24.83 | $24.83 | $24.83 | 873 |
| 2023-08-31 | $24.88 | $24.88 | $24.76 | $24.76 | $24.76 | 1,365 |
| 2023-08-30 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 84 |
| 2023-08-29 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 84 |
| 2023-08-28 | $24.53 | $24.57 | $24.50 | $24.57 | $24.57 | 2,248 |
| 2023-08-25 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2023-08-24 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 292 |
| 2023-08-23 | $24.39 | $24.47 | $24.39 | $24.47 | $24.47 | 292 |
| 2023-08-22 | $24.41 | $24.41 | $24.33 | $24.33 | $24.33 | 176 |
| 2023-08-21 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 2 |
| 2023-08-18 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2023-08-17 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2023-08-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-08-15 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 1 |
| 2023-08-14 | $24.99 | $25.00 | $24.98 | $25.00 | $25.00 | 1,164 |
| 2023-08-11 | $25.00 | $25.02 | $25.00 | $25.00 | $25.00 | 1,312 |
| 2023-08-10 | $25.10 | $25.10 | $24.94 | $24.94 | $24.94 | 373 |
| 2023-08-09 | $25.12 | $25.12 | $24.96 | $24.96 | $24.96 | 2,876 |
| 2023-08-08 | $25.02 | $25.05 | $25.02 | $25.05 | $25.05 | 207 |
| 2023-08-07 | $25.16 | $25.19 | $25.16 | $25.19 | $25.19 | 1,232 |
| 2023-08-04 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 2,064 |
| 2023-08-03 | $25.06 | $25.08 | $25.06 | $25.08 | $25.08 | 2,064 |
| 2023-08-02 | $25.31 | $25.31 | $25.18 | $25.18 | $25.18 | 147 |
| 2023-08-01 | $25.33 | $25.39 | $25.33 | $25.39 | $25.39 | 102 |
| 2023-07-31 | $25.43 | $25.46 | $25.41 | $25.42 | $25.42 | 12,988 |
| 2023-07-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 40 |
| 2023-07-27 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 25 |
| 2023-07-26 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 90 |
| 2023-07-25 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 78 |
| 2023-07-24 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 1,097 |
| 2023-07-21 | $25.32 | $25.33 | $25.30 | $25.30 | $25.30 | 495 |
| 2023-07-20 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2023-07-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-07-18 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-07-17 | $24.79 | $24.79 | $24.74 | $24.74 | $24.74 | 2,117 |
| 2023-07-14 | $24.72 | $24.72 | $24.69 | $24.69 | $24.69 | 1,105 |
| 2023-07-13 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-07-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-07-11 | $24.55 | $24.62 | $24.55 | $24.62 | $24.62 | 2,709 |
| 2023-07-10 | $24.38 | $24.39 | $24.38 | $24.38 | $24.38 | 401 |
| 2023-07-07 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-07-06 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 753 |
| 2023-07-05 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-07-03 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-06-30 | $24.53 | $24.57 | $24.53 | $24.57 | $24.57 | 101 |
| 2023-06-29 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 1 |
| 2023-06-28 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2023-06-27 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2023-06-26 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-06-23 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 25 |
| 2023-06-22 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-06-21 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2023-06-20 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2023-06-16 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2023-06-15 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 1 |
| 2023-06-14 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 2 |
| 2023-06-13 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 10 |
| 2023-06-12 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-06-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 11 |
| 2023-06-08 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-06-07 | $23.93 | $24.00 | $23.93 | $24.00 | $24.00 | 2,087 |
| 2023-06-06 | $23.91 | $23.91 | $23.91 | $23.91 | $23.79 | 2 |
| 2023-06-05 | $23.82 | $23.82 | $23.82 | $23.82 | $23.70 | 0 |
| 2023-06-02 | $23.87 | $23.93 | $23.87 | $23.93 | $23.81 | 455 |
| 2023-06-01 | $23.41 | $23.45 | $23.41 | $23.43 | $23.31 | 304 |
| 2023-05-31 | $23.25 | $23.31 | $23.25 | $23.31 | $23.19 | 200 |
| 2023-05-30 | $23.43 | $23.43 | $23.43 | $23.43 | $23.31 | 101 |
| 2023-05-26 | $23.54 | $23.54 | $23.54 | $23.54 | $23.42 | 0 |
| 2023-05-25 | $23.33 | $23.33 | $23.33 | $23.33 | $23.21 | 0 |
| 2023-05-24 | $23.40 | $23.40 | $23.40 | $23.40 | $23.28 | 1 |
| 2023-05-23 | $23.65 | $23.65 | $23.65 | $23.65 | $23.53 | 0 |
| 2023-05-22 | $23.84 | $23.84 | $23.78 | $23.79 | $23.66 | 500 |
| 2023-05-19 | $23.80 | $23.83 | $23.80 | $23.83 | $23.70 | 100 |
| 2023-05-18 | $23.83 | $23.83 | $23.83 | $23.83 | $23.71 | 1 |
| 2023-05-17 | $23.57 | $23.74 | $23.57 | $23.74 | $23.62 | 230 |
| 2023-05-16 | $23.46 | $23.46 | $23.46 | $23.46 | $23.34 | 0 |
| 2023-05-15 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2023-05-12 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 1 |
| 2023-05-11 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-05-10 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-05-09 | $23.83 | $23.83 | $23.82 | $23.82 | $23.82 | 215 |
| 2023-05-08 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2023-05-05 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2023-05-04 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2023-05-03 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2023-05-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 4 |
| 2023-05-01 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-04-28 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-04-27 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2023-04-26 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2023-04-25 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2023-04-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-21 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 10 |
| 2023-04-20 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 21 |
| 2023-04-19 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2023-04-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-17 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-04-14 | $24.30 | $24.36 | $24.30 | $24.36 | $24.36 | 101 |
| 2023-04-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-12 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-04-11 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 1 |
| 2023-04-10 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 6 |
| 2023-04-06 | $24.13 | $24.13 | $24.09 | $24.09 | $24.09 | 100 |
| 2023-04-05 | $24.07 | $24.09 | $24.07 | $24.09 | $24.09 | 150 |
| 2023-04-04 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2023-04-03 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2023-03-31 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 100 |
| 2023-03-30 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 2 |
| 2023-03-29 | $23.58 | $23.67 | $23.58 | $23.67 | $23.67 | 100 |
| 2023-03-28 | $23.43 | $23.43 | $23.39 | $23.39 | $23.39 | 200 |
| 2023-03-27 | $23.45 | $23.45 | $23.37 | $23.37 | $23.37 | 102 |
| 2023-03-24 | $22.80 | $23.15 | $22.80 | $23.15 | $23.15 | 1,100 |
| 2023-03-23 | $23.10 | $23.10 | $23.02 | $23.02 | $23.02 | 140 |
| 2023-03-22 | $23.21 | $23.21 | $23.21 | $23.21 | $23.10 | 25 |
| 2023-03-21 | $23.62 | $23.62 | $23.62 | $23.62 | $23.51 | 60 |
| 2023-03-20 | $23.38 | $23.38 | $23.38 | $23.38 | $23.27 | 242 |
| 2023-03-17 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-03-16 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 10 |
| 2023-03-15 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-03-14 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-03-13 | $23.07 | $23.24 | $23.07 | $23.24 | $23.24 | 301 |
| 2023-03-10 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 450 |
| 2023-03-09 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 101 |
| 2023-03-08 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-03-07 | $24.27 | $24.28 | $24.27 | $24.28 | $24.28 | 100 |
| 2023-03-06 | $24.68 | $24.71 | $24.68 | $24.71 | $24.71 | 106 |
| 2023-03-03 | $24.67 | $24.74 | $24.67 | $24.74 | $24.74 | 100 |
| 2023-03-02 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-03-01 | $24.38 | $24.38 | $24.33 | $24.33 | $24.33 | 287 |
| 2023-02-28 | $24.48 | $24.50 | $24.40 | $24.40 | $24.40 | 4,428 |
| 2023-02-27 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2023-02-24 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 10 |
| 2023-02-23 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 4 |
| 2023-02-22 | $24.61 | $24.68 | $24.51 | $24.51 | $24.51 | 4,101 |
| 2023-02-21 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 2 |
| 2023-02-17 | $24.91 | $25.03 | $24.91 | $25.03 | $25.03 | 524 |
| 2023-02-16 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2023-02-15 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 60 |
| 2023-02-14 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2023-02-13 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 100 |
| 2023-02-10 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 1 |
| 2023-02-09 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 4 |
| 2023-02-08 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 60 |
| 2023-02-07 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 1 |
| 2023-02-06 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 4 |
| 2023-02-03 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 1 |
| 2023-02-02 | $25.39 | $25.51 | $25.39 | $25.45 | $25.45 | 1,096 |
EV Charging USA Inc (EVUS) News Headlines
Recent EV Charging USA Inc (EVUS) News
Similar Companies to EV Charging USA Inc (EVUS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |