INVESCO MSCI EMERGING MARKETS EQUAL COUNTRY WEIGHT ETF (EWEM) Exchange: NYSE ARCA

Data as of April 19, 2024

$31.29 ($0.00) 0.00%

INVESCO MSCI EMERGING MARKETS EQUAL COUNTRY WEIGHT ETF - Daily Information
Click for more stock information on INVESCO MSCI EMERGING MARKETS EQUAL COUNTRY WEIGHT ETF.
Daily Information Data
Date April 19, 2024
Open $31.18
Previous Close $31.29
High $31.29
Low $31.18
Adjusted Open $31.18
Previous Adjusted Close $31.29
Adjusted High $31.29
Adjusted Low $31.18

About INVESCO MSCI EMERGING MARKETS EQUAL COUNTRY WEIGHT ETF (EWEM)

DELISTED - The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index.Strictly in accordance with its guidelines and mandated procedures, MSCI, Inc. (“MSCI” or the “Index Provider”) compiles, maintains, and calculates the Underlying Index, which is comprised of the constituents of the MSCI Emerging Markets Index.The Underlying Index provides equal weighted exposure to all of the countries included in the MSCI Emerging Markets Index while providing capitalization weighted exposure to the securities within each country. The MSCI Emerging Markets Index is a free float-adjusted market capitalization index that is designed to measure equity market performance of certain markets deemed to be emerging markets. Both the Underlying Index and the MSCI Emerging Markets Index are denominated in U.S. dollars. In general, an equal-weighting methodology employed by the Underlying Index provides equal representation of the countries included in the Underlying Index, thereby providing broader exposure to those countries than typically may be found in a market capitalization weighted counterpart, while the capitalization weighting of the securities within each country provides for greater diversification.As of December 31, 2018, the Underlying Index was comprised of 1,125 stocks that ranged in market capitalizations from $1.88 million to $150.7 billion and represented the following countries: Brazil, Chile, China, Colombia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Pakistan, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and United Arab Emirates.The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”).Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of October 31, 2018, the Fund had significant exposure to the financials sector. The Fund’s portfolio holdings, and the extent to which it concentrates its investments, are likely to change over time.

Historical Stock Data for INVESCO MSCI EMERGING MARKETS EQUAL COUNTRY WEIGHT ETF (EWEM)

Date Open High Low Close Adj.Close Volume
2020-02-14 $31.18 $31.29 $31.18 $31.29 $31.29 6,220
2020-02-13 $31.29 $31.29 $31.29 $31.29 $31.29 414
2020-02-12 $31.30 $31.32 $31.24 $31.32 $31.32 928
2020-02-11 $31.28 $31.28 $31.00 $31.11 $31.07 27,890
2020-02-10 $30.92 $31.04 $30.92 $31.04 $31.00 643
2020-02-07 $31.04 $31.06 $30.99 $30.99 $30.95 5,356
2020-02-06 $31.41 $31.41 $31.41 $31.41 $31.37 4
2020-02-05 $31.51 $31.51 $31.51 $31.51 $31.46 3
2020-02-04 $31.39 $31.39 $31.30 $31.30 $31.26 1,364
2020-02-03 $30.74 $30.74 $30.74 $30.74 $30.70 131
2020-01-31 $30.59 $30.64 $30.59 $30.64 $30.60 832
2020-01-30 $31.04 $31.26 $31.04 $31.26 $31.22 408
2020-01-29 $31.34 $31.36 $31.32 $31.32 $31.28 361
2020-01-28 $31.18 $31.42 $31.18 $31.42 $31.38 1,243
2020-01-27 $31.25 $31.25 $31.25 $31.25 $31.21 146
2020-01-24 $32.05 $32.05 $31.95 $31.95 $31.91 102
2020-01-23 $32.03 $32.18 $32.03 $32.18 $32.14 576
2020-01-22 $32.23 $32.26 $32.01 $32.26 $32.22 6,291
2020-01-21 $32.50 $32.50 $32.20 $32.20 $32.15 162
2020-01-17 $32.53 $32.68 $32.53 $32.68 $32.64 219
2020-01-16 $32.55 $32.55 $32.51 $32.51 $32.47 978
2020-01-15 $32.35 $32.35 $32.35 $32.35 $32.31 18
2020-01-14 $32.51 $32.51 $32.51 $32.51 $32.47 0
2020-01-13 $32.45 $32.61 $32.45 $32.61 $32.57 1,230
2020-01-10 $32.35 $32.35 $32.35 $32.35 $32.31 41
2020-01-09 $32.22 $32.25 $32.22 $32.25 $32.20 565
2020-01-08 $32.09 $32.11 $32.06 $32.06 $32.02 542
2020-01-07 $31.94 $31.94 $31.94 $31.94 $31.90 3
2020-01-06 $32.01 $32.01 $32.01 $32.01 $31.96 85
2020-01-03 $32.15 $32.15 $32.12 $32.15 $32.11 211
2020-01-02 $32.46 $32.57 $32.46 $32.57 $32.52 841
2019-12-31 $32.13 $32.13 $32.13 $32.13 $32.09 81
2019-12-30 $32.04 $32.04 $32.04 $32.04 $31.99 22
2019-12-27 $32.17 $32.17 $32.17 $32.17 $32.13 303
2019-12-26 $32.14 $32.19 $32.14 $32.19 $32.14 152
2019-12-24 $31.96 $31.96 $31.96 $31.96 $31.92 96
2019-12-23 $31.93 $31.98 $31.93 $31.98 $31.94 642
2019-12-20 $32.12 $32.12 $32.07 $32.07 $31.76 659
2019-12-19 $32.23 $32.26 $32.23 $32.26 $31.95 200
2019-12-18 $32.18 $32.19 $31.90 $32.19 $31.88 2,051
2019-12-17 $31.97 $32.03 $31.96 $32.03 $31.72 3,536
2019-12-16 $31.93 $31.93 $31.85 $31.85 $31.55 1,297
2019-12-13 $31.76 $31.78 $31.76 $31.78 $31.47 303
2019-12-12 $31.63 $31.69 $31.60 $31.69 $31.39 286
2019-12-11 $31.29 $31.29 $31.29 $31.29 $30.99 8
2019-12-10 $30.95 $30.95 $30.95 $30.95 $30.66 2
2019-12-09 $31.02 $31.02 $30.94 $30.94 $30.64 982
2019-12-06 $31.04 $31.05 $31.04 $31.05 $30.75 102
2019-12-05 $30.93 $30.93 $30.93 $30.93 $30.64 162
2019-12-04 $30.74 $30.82 $30.74 $30.82 $30.52 102
2019-12-03 $30.46 $30.46 $30.46 $30.46 $30.17 111
2019-12-02 $30.64 $30.64 $30.64 $30.64 $30.34 2
2019-11-29 $30.62 $30.62 $30.62 $30.62 $30.32 73
2019-11-27 $30.79 $30.79 $30.79 $30.79 $30.49 1
2019-11-26 $30.78 $30.78 $30.78 $30.78 $30.49 16
2019-11-25 $31.06 $31.06 $31.06 $31.06 $30.76 2
2019-11-22 $30.95 $30.95 $30.95 $30.95 $30.65 168
2019-11-21 $30.93 $30.93 $30.93 $30.93 $30.64 0
2019-11-20 $31.08 $31.08 $30.96 $31.00 $30.71 311
2019-11-19 $31.09 $31.09 $31.08 $31.08 $30.78 126
2019-11-18 $31.07 $31.07 $31.07 $31.07 $30.77 2
2019-11-15 $31.18 $31.18 $31.18 $31.18 $30.88 1
2019-11-14 $30.85 $30.85 $30.85 $30.85 $30.55 14
2019-11-13 $30.83 $30.86 $30.83 $30.86 $30.56 314
2019-11-12 $31.02 $31.04 $30.92 $30.94 $30.64 324
2019-11-11 $31.28 $31.28 $31.18 $31.18 $30.88 666
2019-11-08 $31.25 $31.25 $31.25 $31.25 $30.95 66
2019-11-07 $31.42 $31.50 $31.42 $31.50 $31.20 140
2019-11-06 $31.21 $31.28 $31.20 $31.28 $30.98 909
2019-11-05 $31.39 $31.43 $31.39 $31.43 $31.13 479
2019-11-04 $31.31 $31.31 $31.31 $31.31 $31.01 115
2019-11-01 $31.14 $31.18 $31.14 $31.18 $30.89 943
2019-10-31 $30.79 $30.79 $30.79 $30.79 $30.49 124
2019-10-30 $30.77 $31.00 $30.77 $31.00 $30.70 314
2019-10-29 $30.88 $30.88 $30.88 $30.88 $30.58 2
2019-10-28 $30.98 $30.98 $30.97 $30.97 $30.67 1,701
2019-10-25 $30.88 $30.88 $30.88 $30.88 $30.59 1
2019-10-24 $30.83 $30.88 $30.83 $30.88 $30.59 552
2019-10-23 $30.75 $30.81 $30.75 $30.81 $30.51 234
2019-10-22 $30.67 $30.67 $30.67 $30.67 $30.38 31
2019-10-21 $30.54 $30.54 $30.54 $30.54 $30.25 8
2019-10-18 $30.47 $30.47 $30.47 $30.47 $30.18 13
2019-10-17 $30.44 $30.44 $30.44 $30.44 $30.15 0
2019-10-16 $30.33 $30.33 $30.33 $30.33 $30.04 33
2019-10-15 $30.26 $30.26 $30.26 $30.26 $29.97 4
2019-10-14 $30.12 $30.12 $30.12 $30.12 $29.83 0
2019-10-11 $30.36 $30.36 $30.30 $30.30 $30.01 475
2019-10-10 $29.93 $29.93 $29.86 $29.91 $29.63 1,653
2019-10-09 $29.67 $29.67 $29.67 $29.67 $29.39 19
2019-10-08 $29.56 $29.56 $29.56 $29.56 $29.27 3
2019-10-07 $29.76 $29.76 $29.76 $29.76 $29.47 2
2019-10-04 $30.04 $30.04 $30.04 $30.04 $29.76 0
2019-10-03 $29.74 $29.74 $29.74 $29.74 $29.45 8
2019-10-02 $29.51 $29.52 $29.50 $29.51 $29.22 4,433
2019-10-01 $29.81 $29.81 $29.81 $29.81 $29.52 78
2019-09-30 $30.12 $30.12 $30.04 $30.04 $29.75 1,078
2019-09-27 $30.08 $30.08 $29.99 $30.04 $29.76 374
2019-09-26 $29.93 $30.09 $29.93 $30.07 $29.78 3,348
2019-09-25 $29.79 $30.08 $29.79 $30.05 $29.76 401
2019-09-24 $30.00 $30.08 $29.96 $29.96 $29.67 1,196
2019-09-23 $30.15 $30.15 $30.12 $30.12 $29.83 2,573
2019-09-20 $30.41 $30.41 $30.41 $30.41 $30.00 0
2019-09-19 $30.45 $30.45 $30.45 $30.45 $30.04 0
2019-09-18 $30.57 $30.57 $30.57 $30.57 $30.16 44
2019-09-17 $30.65 $30.65 $30.65 $30.65 $30.24 47
2019-09-16 $30.65 $30.77 $30.65 $30.65 $30.24 262
2019-09-13 $30.65 $30.66 $30.65 $30.65 $30.24 400
2019-09-12 $30.59 $30.60 $30.55 $30.60 $30.19 626
2019-09-11 $30.36 $30.44 $30.36 $30.44 $30.03 365
2019-09-10 $30.15 $30.26 $30.15 $30.23 $29.83 4,049
2019-09-09 $30.22 $30.22 $30.22 $30.22 $29.81 3
2019-09-06 $30.19 $30.19 $30.16 $30.16 $29.75 715
2019-09-05 $30.14 $30.20 $30.10 $30.11 $29.70 664
2019-09-04 $29.74 $29.88 $29.74 $29.76 $29.36 471
2019-09-03 $29.37 $29.42 $29.37 $29.39 $28.99 3,695
2019-08-30 $29.62 $29.62 $29.53 $29.58 $29.18 4,805
2019-08-29 $29.26 $29.40 $29.26 $29.40 $29.01 1,385
2019-08-28 $29.11 $29.19 $29.11 $29.17 $28.78 1,256
2019-08-27 $29.16 $29.21 $28.99 $29.02 $28.63 8,074
2019-08-26 $29.12 $29.15 $29.08 $29.08 $28.68 3,171
2019-08-23 $29.38 $29.43 $29.06 $29.06 $28.67 1,775
2019-08-22 $29.50 $29.50 $29.39 $29.48 $29.08 3,215
2019-08-21 $29.63 $29.66 $29.63 $29.66 $29.26 652
2019-08-20 $29.49 $29.49 $29.49 $29.49 $29.09 239
2019-08-19 $29.39 $29.39 $29.39 $29.39 $29.00 20
2019-08-16 $29.45 $29.45 $29.41 $29.44 $29.04 2,395
2019-08-15 $29.27 $29.31 $29.21 $29.28 $28.89 865
2019-08-14 $29.31 $29.31 $29.18 $29.18 $28.78 244
2019-08-13 $29.30 $29.94 $29.30 $29.94 $29.54 611
2019-08-12 $30.00 $30.00 $29.70 $29.70 $29.30 900
2019-08-09 $30.42 $30.67 $30.42 $30.67 $30.26 1,199
2019-08-08 $30.72 $30.77 $30.72 $30.77 $30.36 2,487
2019-08-07 $30.08 $30.52 $30.08 $30.52 $30.11 2,176
2019-08-06 $30.33 $30.40 $30.28 $30.40 $29.99 697
2019-08-05 $30.27 $30.27 $30.06 $30.10 $29.69 2,158
2019-08-02 $31.00 $31.00 $30.96 $30.97 $30.55 1,316
2019-08-01 $31.13 $31.13 $31.13 $31.13 $30.72 101
2019-07-31 $31.89 $31.89 $31.63 $31.63 $31.21 479
2019-07-30 $31.94 $31.94 $31.94 $31.94 $31.51 0
2019-07-29 $32.12 $32.12 $32.12 $32.12 $31.69 57
2019-07-26 $32.09 $32.14 $32.09 $32.14 $31.71 1,285
2019-07-25 $32.04 $32.04 $32.04 $32.04 $31.61 1
2019-07-24 $32.20 $32.20 $32.20 $32.20 $31.77 570
2019-07-23 $32.22 $32.22 $32.22 $32.22 $31.78 634
2019-07-22 $32.30 $32.30 $32.25 $32.25 $31.82 258
2019-07-19 $32.45 $32.45 $32.33 $32.33 $31.89 150
2019-07-18 $32.39 $32.52 $32.39 $32.52 $32.08 316
2019-07-17 $32.28 $32.28 $32.25 $32.25 $31.81 1,397
2019-07-16 $32.31 $32.38 $32.29 $32.29 $31.86 2,012
2019-07-15 $32.45 $32.45 $32.33 $32.33 $31.90 964
2019-07-12 $32.36 $32.36 $32.36 $32.36 $31.93 1
2019-07-11 $32.18 $32.37 $32.18 $32.37 $31.94 853
2019-07-10 $32.39 $32.39 $32.39 $32.39 $31.95 11
2019-07-09 $32.09 $32.09 $32.09 $32.09 $31.66 16
2019-07-08 $32.22 $32.22 $32.22 $32.22 $31.79 2
2019-07-05 $32.33 $32.33 $32.33 $32.33 $31.90 3
2019-07-03 $32.50 $32.50 $32.43 $32.43 $31.99 501
2019-07-02 $32.32 $32.32 $32.32 $32.32 $31.88 7
2019-07-01 $32.45 $32.45 $32.31 $32.35 $31.91 1,003
2019-06-28 $32.08 $32.08 $32.08 $32.08 $31.64 14
2019-06-27 $32.05 $32.05 $32.05 $32.05 $31.62 55
2019-06-26 $31.94 $31.94 $31.94 $31.94 $31.51 94
2019-06-25 $32.01 $32.01 $31.82 $31.82 $31.39 484
2019-06-24 $32.02 $32.02 $32.02 $32.02 $31.59 3
2019-06-21 $32.06 $32.30 $32.06 $32.29 $31.53 3,101
2019-06-20 $32.45 $32.45 $32.45 $32.45 $31.69 0
2019-06-19 $31.93 $32.13 $31.93 $32.13 $31.37 469
2019-06-18 $31.84 $31.86 $31.71 $31.84 $31.08 31,237
2019-06-17 $31.54 $31.54 $31.43 $31.46 $30.72 10,841
2019-06-14 $31.86 $31.86 $31.44 $31.49 $30.74 9,421
2019-06-13 $31.82 $31.82 $31.75 $31.75 $31.00 1,688
2019-06-12 $31.82 $31.82 $31.82 $31.82 $31.07 54
2019-06-11 $31.96 $31.96 $31.96 $31.96 $31.21 25
2019-06-10 $31.75 $31.75 $31.69 $31.69 $30.94 279
2019-06-07 $31.47 $31.47 $31.47 $31.47 $30.72 2
2019-06-06 $31.24 $31.24 $31.24 $31.24 $30.50 76
2019-06-05 $31.36 $31.36 $31.13 $31.17 $30.43 3,598
2019-06-04 $31.08 $31.29 $31.08 $31.29 $30.55 960
2019-06-03 $31.13 $31.13 $31.13 $31.13 $30.39 10
2019-05-31 $30.38 $30.85 $30.38 $30.85 $30.12 200
2019-05-30 $30.70 $30.70 $30.70 $30.70 $29.97 1
2019-05-29 $30.30 $30.36 $30.30 $30.36 $29.65 762
2019-05-28 $30.16 $30.16 $30.04 $30.04 $29.33 3,104
2019-05-24 $30.10 $30.10 $30.07 $30.07 $29.36 161
2019-05-23 $29.97 $30.12 $29.91 $29.93 $29.22 2,454
2019-05-22 $30.11 $30.12 $30.11 $30.12 $29.41 836
2019-05-21 $30.14 $30.14 $30.14 $30.14 $29.43 34
2019-05-20 $29.91 $29.93 $29.90 $29.91 $29.20 959
2019-05-17 $29.89 $29.92 $29.89 $29.92 $29.21 427
2019-05-16 $30.22 $30.32 $30.22 $30.25 $29.53 17,849
2019-05-15 $30.40 $30.51 $30.36 $30.44 $29.72 8,599
2019-05-14 $30.39 $30.55 $30.39 $30.54 $29.82 9,932
2019-05-13 $30.20 $30.21 $30.15 $30.19 $29.48 3,700
2019-05-10 $30.65 $31.06 $30.65 $31.03 $30.29 3,164
2019-05-09 $30.86 $30.86 $30.86 $30.86 $30.13 86
2019-05-08 $31.21 $31.21 $30.99 $31.18 $30.44 7,734
2019-05-07 $31.28 $31.28 $31.28 $31.28 $30.54 63
2019-05-06 $31.75 $31.75 $31.75 $31.75 $31.00 48
2019-05-03 $32.22 $32.22 $32.22 $32.22 $31.46 7
2019-05-02 $32.00 $32.01 $31.92 $32.01 $31.25 3,056
2019-05-01 $32.37 $32.37 $32.09 $32.09 $31.33 1,394
2019-04-30 $32.31 $32.32 $32.31 $32.32 $31.56 797
2019-04-29 $32.26 $32.26 $32.25 $32.26 $31.50 872
2019-04-26 $32.29 $32.29 $32.28 $32.28 $31.52 591
2019-04-25 $32.15 $32.17 $32.15 $32.17 $31.41 334
2019-04-24 $32.16 $32.16 $32.16 $32.16 $31.40 2
2019-04-23 $32.51 $32.51 $32.51 $32.51 $31.75 101
2019-04-22 $32.50 $32.51 $32.50 $32.50 $31.73 350
2019-04-18 $32.55 $32.55 $32.55 $32.55 $31.78 100
2019-04-17 $32.58 $32.58 $32.58 $32.58 $31.80 1
2019-04-16 $32.48 $32.48 $32.48 $32.48 $31.71 180
2019-04-15 $32.41 $32.41 $32.38 $32.39 $31.62 303
2019-04-12 $32.50 $32.50 $32.46 $32.47 $31.71 413
2019-04-11 $32.44 $32.44 $32.31 $32.37 $31.60 721
2019-04-10 $32.58 $32.64 $32.58 $32.60 $31.83 801
2019-04-09 $32.43 $32.43 $32.43 $32.43 $31.66 135
2019-04-08 $32.36 $32.49 $32.36 $32.49 $31.72 647
2019-04-05 $32.45 $32.45 $32.45 $32.45 $31.68 2
2019-04-04 $32.18 $32.31 $32.18 $32.31 $31.55 1,002
2019-04-03 $32.28 $32.28 $32.19 $32.19 $31.43 5,275
2019-04-02 $32.01 $32.01 $32.01 $32.01 $31.25 37
2019-04-01 $32.02 $32.13 $31.99 $32.13 $31.37 1,012
2019-03-29 $31.72 $31.82 $31.65 $31.74 $30.99 2,869
2019-03-28 $31.43 $31.50 $31.41 $31.50 $30.75 5,899
2019-03-27 $31.36 $31.36 $31.34 $31.34 $30.60 141
2019-03-26 $31.81 $31.85 $31.81 $31.85 $31.10 448
2019-03-25 $31.39 $31.76 $31.39 $31.74 $30.99 3,349
2019-03-22 $31.56 $31.56 $31.56 $31.56 $30.81 4
2019-03-21 $32.39 $32.43 $32.39 $32.43 $31.66 101
2019-03-20 $32.11 $32.42 $32.11 $32.42 $31.65 556
2019-03-19 $32.23 $32.33 $32.20 $32.20 $31.44 861
2019-03-18 $32.02 $32.29 $32.02 $32.29 $31.52 6,463
2019-03-15 $32.13 $32.13 $32.11 $32.11 $31.19 117
2019-03-14 $31.78 $31.78 $31.78 $31.78 $30.87 3
2019-03-13 $31.69 $31.90 $31.69 $31.87 $30.95 1,261
2019-03-12 $31.73 $31.73 $31.73 $31.73 $30.82 175
2019-03-11 $31.64 $31.72 $31.64 $31.72 $30.81 636
2019-03-08 $31.32 $31.32 $31.32 $31.32 $30.42 2
2019-03-07 $31.36 $31.36 $31.36 $31.36 $30.46 32
2019-03-06 $31.71 $31.71 $31.71 $31.71 $30.80 38
2019-03-05 $31.86 $31.95 $31.86 $31.92 $31.00 1,060
2019-03-04 $31.65 $31.85 $31.65 $31.85 $30.93 146
2019-03-01 $31.97 $31.97 $31.88 $31.88 $30.97 4,349
2019-02-28 $32.06 $32.06 $31.98 $31.98 $31.07 556
2019-02-27 $32.26 $32.26 $32.26 $32.26 $31.34 3
2019-02-26 $32.44 $32.51 $32.44 $32.51 $31.58 570
2019-02-25 $32.59 $32.59 $32.50 $32.51 $31.58 532
2019-02-22 $32.32 $32.33 $32.31 $32.33 $31.40 2,612
2019-02-21 $32.04 $32.04 $32.04 $32.04 $31.12 10
2019-02-20 $32.33 $32.33 $32.14 $32.14 $31.22 1,304
2019-02-19 $31.92 $31.98 $31.92 $31.98 $31.07 1,157
2019-02-15 $31.78 $31.82 $31.78 $31.82 $30.91 222
2019-02-14 $31.66 $31.71 $31.66 $31.71 $30.80 549
2019-02-13 $31.59 $31.59 $31.59 $31.59 $30.68 83
2019-02-12 $32.00 $32.00 $31.96 $31.96 $31.05 401
2019-02-11 $31.71 $31.71 $31.71 $31.71 $30.80 3
2019-02-08 $31.91 $31.92 $31.90 $31.90 $30.99 435
2019-02-07 $32.05 $32.05 $32.05 $32.05 $31.13 39
2019-02-06 $32.28 $32.53 $32.28 $32.38 $31.45 1,301
2019-02-05 $32.58 $32.71 $32.58 $32.71 $31.77 418
2019-02-04 $32.45 $32.50 $32.45 $32.48 $31.55 1,035
2019-02-01 $32.35 $32.36 $32.35 $32.36 $31.43 266
2019-01-31 $32.47 $32.49 $32.47 $32.49 $31.56 2,116
2019-01-30 $32.32 $32.32 $32.32 $32.32 $31.39 488
2019-01-29 $31.92 $31.96 $31.87 $31.87 $30.95 1,767
2019-01-28 $31.71 $31.73 $31.69 $31.73 $30.82 1,346
2019-01-25 $31.95 $31.95 $31.90 $31.90 $30.99 791
2019-01-24 $31.69 $31.69 $31.69 $31.69 $30.78 15
2019-01-23 $31.50 $31.50 $31.50 $31.50 $30.60 108
2019-01-22 $31.19 $31.19 $31.19 $31.19 $30.29 1
2019-01-18 $31.60 $31.60 $31.58 $31.58 $30.67 169
2019-01-17 $31.43 $31.43 $31.43 $31.43 $30.53 3
2019-01-16 $31.24 $31.36 $31.24 $31.29 $30.39 304
2019-01-15 $31.07 $31.07 $31.02 $31.03 $30.14 3,602
2019-01-14 $31.06 $31.06 $30.83 $30.95 $30.06 528
2019-01-11 $30.91 $31.00 $30.91 $31.00 $30.11 755
2019-01-10 $31.02 $31.15 $31.02 $31.15 $30.26 101
2019-01-09 $30.79 $30.90 $30.76 $30.90 $30.02 1,092
2019-01-08 $30.40 $30.56 $30.40 $30.56 $29.69 102
2019-01-07 $30.57 $30.57 $30.51 $30.51 $29.63 521
2019-01-04 $30.38 $30.46 $30.38 $30.46 $29.58 102
2019-01-03 $29.46 $29.56 $29.46 $29.56 $28.71 153
2019-01-02 $29.56 $29.87 $29.56 $29.87 $29.01 810
2018-12-31 $29.69 $29.69 $29.60 $29.60 $28.75 146
2018-12-28 $29.64 $29.70 $29.61 $29.64 $28.79 10,578
2018-12-27 $29.34 $29.63 $29.28 $29.63 $28.78 2,414
2018-12-26 $29.03 $29.67 $29.00 $29.67 $28.81 1,414
2018-12-24 $29.23 $29.34 $29.08 $29.08 $28.25 1,405
2018-12-21 $29.76 $29.77 $29.43 $29.43 $28.39 3,709
2018-12-20 $29.93 $30.01 $29.70 $29.77 $28.73 5,139
2018-12-19 $30.04 $30.29 $29.60 $29.60 $28.57 636
2018-12-18 $29.91 $29.91 $29.86 $29.86 $28.82 428
2018-12-17 $29.73 $29.77 $29.72 $29.73 $28.68 4,169
2018-12-14 $29.94 $29.98 $29.94 $29.98 $28.93 153
2018-12-13 $30.02 $30.32 $30.02 $30.30 $29.24 678
2018-12-12 $30.22 $30.22 $30.22 $30.22 $29.16 129
2018-12-11 $29.96 $29.96 $29.90 $29.90 $28.85 591
2018-12-10 $29.85 $29.85 $29.85 $29.85 $28.81 1
2018-12-07 $30.23 $30.27 $30.07 $30.07 $29.02 2,991
2018-12-06 $30.19 $30.25 $30.15 $30.15 $29.09 3,448
2018-12-04 $30.93 $30.93 $30.69 $30.69 $29.61 615
2018-12-03 $30.86 $31.13 $30.86 $31.13 $30.04 556
2018-11-30 $30.82 $30.82 $30.51 $30.56 $29.49 1,089
2018-11-29 $30.85 $30.87 $30.71 $30.77 $29.69 8,535
2018-11-28 $30.27 $30.27 $30.23 $30.23 $29.17 694
2018-11-27 $30.21 $30.21 $30.21 $30.21 $29.15 185
2018-11-26 $30.22 $30.22 $30.05 $30.07 $29.02 4,707
2018-11-21 $30.42 $30.44 $30.41 $30.42 $29.35 4,705
2018-11-20 $29.93 $29.93 $29.93 $29.93 $28.88 372
2018-11-19 $30.49 $30.49 $30.45 $30.47 $29.40 1,642
2018-11-16 $30.75 $30.75 $30.75 $30.75 $29.67 315
2018-11-15 $30.32 $30.71 $30.31 $30.63 $29.56 5,926
2018-11-14 $30.05 $30.21 $29.95 $30.09 $29.04 5,603
2018-11-13 $29.98 $30.16 $29.97 $29.97 $28.92 6,158
2018-11-12 $29.82 $29.82 $29.75 $29.75 $28.71 253
2018-11-09 $30.10 $30.35 $29.84 $30.19 $29.13 10,414
2018-11-08 $30.77 $30.77 $30.61 $30.61 $29.53 814
2018-11-07 $30.99 $30.99 $30.99 $30.99 $29.90 102
2018-11-06 $30.92 $30.92 $30.68 $30.68 $29.61 3,081
2018-11-05 $30.73 $30.79 $30.73 $30.77 $29.69 1,037
2018-11-02 $30.41 $30.41 $30.41 $30.41 $29.34 13
2018-11-01 $30.30 $30.41 $30.30 $30.41 $29.34 1,001
2018-10-31 $29.82 $29.82 $29.82 $29.82 $28.78 378
2018-10-30 $29.50 $29.60 $29.50 $29.53 $28.49 4,953
2018-10-29 $29.52 $29.52 $29.52 $29.52 $28.49 0
2018-10-26 $29.58 $29.58 $29.52 $29.52 $28.49 667
2018-10-25 $29.73 $29.73 $29.73 $29.73 $28.69 342
2018-10-24 $29.71 $29.71 $29.58 $29.58 $28.54 1,300
2018-10-23 $30.26 $30.26 $30.26 $30.26 $29.20 192
2018-10-22 $30.26 $30.26 $30.26 $30.26 $29.20 1,200
2018-10-19 $29.99 $29.99 $29.99 $29.99 $28.94 1
2018-10-18 $30.28 $30.28 $29.91 $29.99 $28.94 1,106
2018-10-17 $30.32 $30.32 $30.32 $30.32 $29.26 2
2018-10-16 $30.32 $30.32 $30.32 $30.32 $29.26 15
2018-10-15 $30.30 $30.32 $30.30 $30.32 $29.26 486
2018-10-12 $30.25 $30.25 $30.25 $30.25 $29.19 101
2018-10-11 $30.13 $30.13 $30.13 $30.13 $29.07 12
2018-10-10 $30.14 $30.14 $30.13 $30.13 $29.07 2,000
2018-10-09 $30.68 $30.68 $30.68 $30.68 $29.61 29
2018-10-08 $30.60 $30.68 $30.60 $30.68 $29.61 2,256
2018-10-05 $30.64 $30.64 $30.64 $30.64 $29.57 225
2018-10-04 $30.81 $30.81 $30.81 $30.81 $29.73 300
2018-10-03 $31.25 $31.25 $31.25 $31.25 $30.15 1,111
2018-10-02 $31.72 $31.72 $31.48 $31.48 $30.37 4,612
2018-10-01 $31.70 $31.72 $31.68 $31.68 $30.57 1,471
2018-09-28 $31.66 $31.66 $31.64 $31.64 $30.53 1,396
2018-09-27 $31.81 $31.84 $31.61 $31.73 $30.62 13,452
2018-09-26 $31.60 $31.60 $31.60 $31.60 $30.49 207
2018-09-25 $31.59 $31.59 $31.59 $31.59 $30.49 207
2018-09-24 $31.62 $31.62 $31.62 $31.62 $30.51 73
2018-09-21 $31.83 $31.83 $31.83 $31.83 $30.51 383
2018-09-20 $31.71 $31.71 $31.71 $31.71 $30.40 1,024
2018-09-19 $31.50 $31.50 $31.50 $31.50 $30.19 368
2018-09-18 $31.35 $31.48 $31.35 $31.43 $30.13 1,006
2018-09-17 $31.43 $31.43 $31.43 $31.43 $30.13 105
2018-09-14 $31.42 $31.43 $31.42 $31.43 $30.13 661
2018-09-13 $31.25 $31.25 $31.25 $31.25 $29.96 121
2018-09-12 $31.27 $31.27 $31.25 $31.25 $29.96 786
2018-09-11 $30.53 $31.01 $30.53 $31.01 $29.72 640
2018-09-10 $31.18 $31.18 $31.18 $31.18 $29.89 152
2018-09-07 $31.18 $31.18 $31.18 $31.18 $29.89 252
2018-09-06 $31.33 $31.33 $31.33 $31.33 $30.03 9
2018-09-05 $31.33 $31.33 $31.33 $31.33 $30.03 73
2018-09-04 $31.20 $31.38 $31.20 $31.33 $30.03 1,190
2018-08-31 $31.84 $31.85 $31.80 $31.85 $30.53 1,793
2018-08-30 $32.53 $32.53 $32.53 $32.53 $31.18 225
2018-08-29 $32.53 $32.53 $32.53 $32.53 $31.18 400
2018-08-28 $32.48 $32.48 $32.48 $32.48 $31.13 200
2018-08-27 $32.39 $32.48 $32.37 $32.48 $31.13 2,359
2018-08-24 $32.10 $32.10 $32.10 $32.10 $30.77 351
2018-08-23 $32.01 $32.01 $31.74 $31.74 $30.42 2,599
2018-08-22 $32.04 $32.06 $32.04 $32.06 $30.73 1,300
2018-08-21 $31.70 $31.75 $31.70 $31.75 $30.43 717
2018-08-20 $31.39 $31.39 $31.33 $31.33 $30.03 1,056
2018-08-17 $31.42 $31.48 $31.42 $31.44 $30.14 2,846
2018-08-16 $31.36 $31.42 $31.22 $31.22 $29.93 3,097
2018-08-15 $31.01 $31.01 $31.01 $31.01 $29.72 132
2018-08-14 $31.62 $31.62 $31.62 $31.62 $30.31 392
2018-08-13 $31.40 $31.40 $31.40 $31.40 $30.10 172
2018-08-10 $31.87 $31.89 $31.87 $31.89 $30.57 808
2018-08-09 $33.00 $33.00 $33.00 $33.00 $31.63 1
2018-08-08 $33.24 $33.24 $33.00 $33.00 $31.63 1,324
2018-08-07 $33.05 $33.05 $33.05 $33.05 $31.68 167
2018-08-06 $32.94 $32.94 $32.94 $32.94 $31.57 327
2018-08-03 $33.16 $33.17 $33.16 $33.17 $31.80 1,214
2018-08-02 $32.88 $32.89 $32.88 $32.89 $31.52 974
2018-08-01 $33.08 $33.08 $33.08 $33.08 $31.71 1,058
2018-07-31 $33.15 $33.15 $33.15 $33.15 $31.77 376
2018-07-30 $33.05 $33.05 $33.05 $33.05 $31.68 715
2018-07-27 $32.73 $32.73 $32.73 $32.73 $31.37 0
2018-07-26 $32.73 $32.73 $32.70 $32.73 $31.37 1,618
2018-07-25 $32.57 $32.57 $32.57 $32.57 $31.22 0
2018-07-24 $32.49 $32.57 $32.49 $32.57 $31.22 465
2018-07-23 $32.23 $32.23 $32.12 $32.13 $30.80 5,302
2018-07-20 $31.93 $31.93 $31.93 $31.93 $30.61 195
2018-07-19 $31.93 $31.93 $31.93 $31.93 $30.61 500
2018-07-18 $32.07 $32.29 $32.04 $32.29 $30.95 1,236
2018-07-17 $31.94 $32.24 $31.94 $32.24 $30.91 641
2018-07-16 $32.05 $32.05 $32.05 $32.05 $30.72 228
2018-07-13 $32.16 $32.16 $32.16 $32.16 $30.83 258
2018-07-12 $31.99 $32.15 $31.99 $32.13 $30.80 605
2018-07-11 $32.32 $32.32 $32.32 $32.32 $30.98 0
2018-07-10 $32.32 $32.32 $32.32 $32.32 $30.98 100
2018-07-09 $32.37 $32.37 $32.37 $32.37 $31.03 187
2018-07-06 $32.20 $32.20 $32.20 $32.20 $30.87 597
2018-07-05 $31.78 $31.97 $31.78 $31.90 $30.58 2,413
2018-07-03 $31.76 $31.76 $31.76 $31.76 $30.44 140
2018-07-02 $31.56 $31.58 $31.56 $31.58 $30.27 711
2018-06-29 $31.85 $31.85 $31.84 $31.84 $30.52 413
2018-06-28 $31.31 $31.62 $31.31 $31.62 $30.31 3,063
2018-06-27 $31.64 $31.64 $31.39 $31.39 $30.09 553
2018-06-26 $31.57 $31.60 $31.57 $31.60 $30.29 1,097
2018-06-25 $31.73 $31.73 $31.15 $31.64 $30.33 10,647
2018-06-22 $32.28 $32.28 $32.28 $32.28 $30.94 597
2018-06-21 $31.66 $31.66 $31.60 $31.60 $30.29 468
2018-06-20 $31.95 $31.95 $31.93 $31.93 $30.61 1,789
2018-06-19 $31.61 $31.81 $31.61 $31.81 $30.49 733
2018-06-18 $32.04 $32.06 $32.04 $32.04 $30.71 1,388
2018-06-15 $32.32 $32.39 $32.32 $32.39 $31.04 462
2018-06-14 $33.18 $33.18 $33.14 $33.14 $31.49 899
2018-06-13 $33.22 $33.24 $33.22 $33.24 $31.58 805
2018-06-12 $33.39 $33.39 $33.35 $33.35 $31.69 337
2018-06-11 $33.61 $33.61 $33.61 $33.61 $31.94 0
2018-06-08 $33.60 $33.61 $33.60 $33.61 $31.94 611
2018-06-07 $33.49 $33.49 $33.49 $33.49 $31.82 349
2018-06-06 $33.80 $33.80 $33.74 $33.77 $32.09 5,656
2018-06-05 $33.80 $34.09 $33.80 $33.94 $32.25 2,241
2018-06-04 $33.48 $33.48 $33.48 $33.48 $31.81 0
2018-06-01 $33.48 $33.48 $33.48 $33.48 $31.81 382
2018-05-31 $32.99 $33.00 $32.99 $33.00 $31.36 615
2018-05-30 $33.10 $33.10 $33.10 $33.10 $31.46 0
2018-05-29 $33.10 $33.10 $33.10 $33.10 $31.45 300
2018-05-25 $33.40 $33.40 $33.40 $33.40 $31.74 110
2018-05-24 $33.40 $33.40 $33.40 $33.40 $31.74 0
2018-05-23 $33.65 $33.65 $33.40 $33.40 $31.74 531
2018-05-22 $33.57 $33.83 $33.57 $33.75 $32.07 5,904
2018-05-21 $33.55 $33.55 $33.55 $33.55 $31.88 249
2018-05-18 $33.47 $33.50 $33.40 $33.40 $31.74 2,556
2018-05-17 $33.99 $33.99 $33.55 $33.55 $31.89 5,445
2018-05-16 $34.10 $34.10 $34.10 $34.10 $32.40 43
2018-05-15 $34.02 $34.14 $34.02 $34.10 $32.40 866
2018-05-14 $34.85 $34.85 $34.71 $34.71 $32.98 3,118
2018-05-11 $34.77 $34.77 $34.77 $34.77 $33.04 103
2018-05-10 $34.53 $34.80 $34.53 $34.79 $33.06 840
2018-05-09 $34.23 $34.23 $34.17 $34.23 $32.53 875
2018-05-08 $34.17 $34.26 $34.17 $34.24 $32.54 1,085
2018-05-07 $34.44 $34.44 $34.40 $34.42 $32.71 780
2018-05-04 $34.67 $34.67 $34.66 $34.66 $32.93 852
2018-05-03 $34.72 $34.74 $34.51 $34.71 $32.98 2,442
2018-05-02 $35.06 $35.06 $34.99 $35.02 $33.28 508
2018-05-01 $35.01 $35.01 $35.01 $35.01 $33.27 150
2018-04-30 $35.38 $35.40 $35.37 $35.39 $33.63 2,376
2018-04-27 $35.53 $35.86 $35.52 $35.64 $33.87 3,039
2018-04-26 $35.30 $35.39 $35.27 $35.39 $33.63 2,994
2018-04-25 $35.30 $35.30 $35.30 $35.30 $33.54 100
2018-04-24 $35.73 $35.73 $35.30 $35.30 $33.54 3,927
2018-04-23 $35.78 $35.79 $35.66 $35.66 $33.89 8,589
2018-04-20 $36.28 $36.28 $36.28 $36.28 $34.47 44
2018-04-19 $36.28 $36.28 $36.28 $36.28 $34.47 500
2018-04-18 $36.19 $36.25 $36.16 $36.25 $34.45 1,556
2018-04-17 $35.84 $35.89 $35.83 $35.88 $34.09 1,887
2018-04-16 $35.71 $35.71 $35.71 $35.71 $33.93 301
2018-04-13 $35.70 $35.70 $35.68 $35.68 $33.90 562
2018-04-12 $35.78 $35.78 $35.78 $35.78 $34.00 1
2018-04-11 $35.68 $35.86 $35.68 $35.78 $34.00 3,679
2018-04-10 $35.55 $35.74 $35.47 $35.71 $33.93 3,118
2018-04-09 $35.43 $35.56 $35.43 $35.48 $33.71 3,973
2018-04-06 $35.40 $35.40 $35.21 $35.24 $33.49 2,116
2018-04-05 $35.67 $35.71 $35.60 $35.62 $33.85 4,688
2018-04-04 $35.51 $35.51 $35.51 $35.51 $33.74 71
2018-04-03 $35.49 $35.51 $35.49 $35.51 $33.74 341
2018-04-02 $34.93 $34.93 $34.90 $34.90 $33.16 944
2018-03-29 $35.22 $35.22 $35.22 $35.22 $33.47 61
2018-03-28 $35.18 $35.22 $35.18 $35.22 $33.47 521
2018-03-27 $35.38 $35.53 $34.94 $35.05 $33.31 2,243
2018-03-26 $35.30 $35.30 $35.30 $35.30 $33.54 291
2018-03-23 $35.52 $35.52 $35.52 $35.52 $33.75 513
2018-03-22 $35.95 $35.95 $35.95 $35.95 $34.16 14
2018-03-21 $35.95 $35.95 $35.95 $35.95 $34.16 1,600
2018-03-20 $35.27 $35.27 $35.27 $35.27 $33.52 57
2018-03-19 $35.07 $35.32 $35.07 $35.27 $33.52 763
2018-03-16 $35.89 $35.89 $35.89 $35.89 $34.10 1
2018-03-15 $36.02 $36.02 $36.02 $36.02 $34.10 4
2018-03-14 $36.02 $36.02 $36.02 $36.02 $34.10 200
2018-03-13 $36.72 $36.72 $36.09 $36.09 $34.17 652
2018-03-12 $36.18 $36.37 $36.15 $36.30 $34.37 5,683
2018-03-09 $36.01 $36.01 $36.01 $36.01 $34.09 286
2018-03-08 $35.50 $35.50 $35.49 $35.49 $33.61 330
2018-03-07 $35.49 $35.49 $35.49 $35.49 $33.60 103
2018-03-06 $35.81 $35.81 $35.79 $35.79 $33.89 795
2018-03-05 $35.61 $35.67 $35.61 $35.67 $33.77 426
2018-03-02 $35.26 $35.26 $35.26 $35.26 $33.38 200
2018-03-01 $35.44 $35.44 $35.44 $35.44 $33.56 426
2018-02-28 $35.56 $35.56 $35.56 $35.56 $33.67 564
2018-02-27 $36.20 $36.20 $35.86 $35.89 $33.98 2,444
2018-02-26 $36.47 $36.47 $36.47 $36.47 $34.53 228
2018-02-23 $36.28 $36.28 $36.27 $36.27 $34.34 988
2018-02-22 $35.86 $35.86 $35.86 $35.86 $33.95 30
2018-02-21 $36.15 $36.15 $35.86 $35.86 $33.95 628
2018-02-20 $36.05 $36.05 $35.88 $35.88 $33.97 493
2018-02-16 $36.37 $36.37 $36.24 $36.24 $34.31 1,167
2018-02-15 $36.33 $36.33 $36.33 $36.33 $34.40 373
2018-02-14 $35.37 $35.37 $35.37 $35.37 $33.49 173
2018-02-13 $35.31 $35.37 $35.31 $35.37 $33.49 1,927
2018-02-12 $35.00 $35.41 $35.00 $35.41 $33.52 4,733
2018-02-09 $34.67 $34.89 $34.67 $34.89 $33.03 516
2018-02-08 $35.59 $35.59 $34.78 $34.78 $32.93 609
2018-02-07 $35.99 $35.99 $35.42 $35.45 $33.57 4,985
2018-02-06 $35.67 $36.10 $35.48 $36.08 $34.16 4,566
2018-02-05 $36.05 $36.27 $35.08 $35.11 $33.24 5,618
2018-02-02 $37.05 $37.05 $37.05 $37.05 $35.08 726
2018-02-01 $37.10 $37.31 $37.10 $37.18 $35.20 2,349
2018-01-31 $37.00 $37.00 $37.00 $37.00 $35.03 317
2018-01-30 $37.09 $37.11 $36.88 $37.11 $35.14 3,549
2018-01-29 $37.69 $37.69 $37.34 $37.34 $35.35 346
2018-01-26 $37.78 $37.78 $37.78 $37.78 $35.77 373
2018-01-25 $37.64 $37.81 $37.50 $37.57 $35.57 5,562
2018-01-24 $37.53 $37.53 $37.53 $37.53 $35.53 240
2018-01-23 $37.01 $37.01 $37.01 $37.01 $35.04 3
2018-01-22 $36.95 $37.01 $36.95 $37.01 $35.04 827
2018-01-19 $36.69 $36.69 $36.69 $36.69 $34.74 142
2018-01-18 $36.65 $36.65 $36.65 $36.65 $34.70 206
2018-01-17 $36.66 $36.66 $36.66 $36.66 $34.71 255
2018-01-16 $36.26 $36.26 $36.17 $36.17 $34.25 658
2018-01-12 $36.17 $36.17 $36.17 $36.17 $34.25 154
2018-01-11 $35.69 $35.69 $35.69 $35.69 $33.79 0
2018-01-10 $35.75 $35.75 $35.65 $35.69 $33.79 809
2018-01-09 $35.82 $35.85 $35.75 $35.79 $33.89 6,314
2018-01-08 $35.72 $35.72 $35.72 $35.72 $33.82 268
2018-01-05 $35.92 $35.92 $35.75 $35.75 $33.85 411
2018-01-04 $35.68 $35.71 $35.60 $35.69 $33.80 3,019
2018-01-03 $35.59 $35.59 $35.31 $35.49 $33.60 6,194
2018-01-02 $35.13 $35.15 $35.13 $35.15 $33.28 984
2017-12-29 $34.73 $34.75 $34.73 $34.75 $32.91 688
2017-12-28 $34.11 $34.11 $34.11 $34.11 $32.29 1
2017-12-27 $34.11 $34.11 $34.11 $34.11 $32.29 35
2017-12-26 $34.11 $34.11 $34.11 $34.11 $32.30 200
2017-12-22 $33.95 $33.95 $33.95 $33.95 $32.14 1
2017-12-21 $33.95 $33.95 $33.94 $33.95 $32.14 1,274
2017-12-20 $33.77 $33.77 $33.76 $33.76 $31.97 1,023
2017-12-19 $33.64 $33.64 $33.64 $33.64 $31.85 78
2017-12-18 $33.64 $33.64 $33.64 $33.64 $31.85 491
2017-12-15 $33.20 $33.20 $33.20 $33.20 $31.44 1,741
2017-12-14 $33.50 $33.50 $33.39 $33.39 $31.40 1,161
2017-12-13 $33.31 $33.52 $33.31 $33.43 $31.44 2,604
2017-12-12 $33.09 $33.09 $33.08 $33.08 $31.11 411
2017-12-11 $33.20 $33.23 $33.20 $33.20 $31.22 1,421
2017-12-08 $33.09 $33.09 $33.09 $33.09 $31.12 1,258
2017-12-07 $32.90 $32.91 $32.89 $32.89 $30.93 1,194
2017-12-06 $32.85 $32.87 $32.78 $32.78 $30.83 685
2017-12-05 $33.01 $33.04 $33.01 $33.04 $31.07 1,093
2017-12-04 $33.15 $33.27 $33.02 $33.02 $31.05 3,676
2017-12-01 $33.06 $33.06 $33.02 $33.04 $31.07 1,082
2017-11-30 $33.09 $33.09 $33.09 $33.09 $31.12 702
2017-11-29 $33.53 $33.53 $33.53 $33.53 $31.53 4
2017-11-28 $33.52 $33.60 $33.51 $33.53 $31.53 820
2017-11-27 $33.43 $33.43 $33.43 $33.43 $31.44 103
2017-11-24 $33.60 $33.60 $33.60 $33.60 $31.60 1
2017-11-22 $33.65 $33.65 $33.60 $33.60 $31.60 292
2017-11-21 $33.60 $33.60 $33.56 $33.56 $31.56 722
2017-11-20 $33.46 $33.46 $33.46 $33.46 $31.47 79
2017-11-17 $33.17 $33.49 $33.17 $33.46 $31.47 1,602
2017-11-16 $33.12 $33.12 $33.08 $33.10 $31.13 2,083
2017-11-15 $32.75 $32.85 $32.75 $32.85 $30.89 789
2017-11-14 $33.04 $33.04 $33.04 $33.04 $31.07 102
2017-11-13 $33.18 $33.19 $33.16 $33.16 $31.19 3,921
2017-11-10 $33.36 $33.36 $33.28 $33.29 $31.31 567
2017-11-09 $33.35 $33.51 $33.35 $33.50 $31.51 2,618
2017-11-08 $33.59 $33.60 $33.59 $33.60 $31.60 441
2017-11-07 $33.52 $33.52 $33.48 $33.49 $31.49 674
2017-11-06 $33.70 $33.80 $33.62 $33.78 $31.76 8,224
2017-11-03 $33.70 $33.70 $33.70 $33.70 $31.69 89
2017-11-02 $33.75 $33.75 $33.70 $33.70 $31.69 1,433
2017-11-01 $33.86 $33.86 $33.72 $33.72 $31.71 1,187
2017-10-31 $33.57 $33.57 $33.44 $33.55 $31.55 3,894
2017-10-30 $33.19 $33.51 $33.19 $33.40 $31.41 3,547
2017-10-27 $33.35 $33.35 $33.35 $33.35 $31.36 54
2017-10-26 $33.50 $33.50 $33.33 $33.35 $31.36 1,530
2017-10-25 $33.55 $33.67 $33.41 $33.41 $31.42 502
2017-10-24 $33.56 $33.56 $33.56 $33.56 $31.56 1,323
2017-10-23 $33.72 $33.72 $33.66 $33.66 $31.65 537
2017-10-20 $34.08 $34.08 $33.90 $33.91 $31.89 977
2017-10-19 $33.67 $33.88 $33.67 $33.87 $31.85 1,017
2017-10-18 $34.00 $34.00 $33.99 $33.99 $31.96 957
2017-10-17 $33.83 $33.83 $33.83 $33.83 $31.81 20
2017-10-16 $33.83 $33.83 $33.83 $33.83 $31.81 158
2017-10-13 $33.83 $33.83 $33.83 $33.83 $31.81 10
2017-10-12 $34.00 $34.00 $33.83 $33.83 $31.81 701
2017-10-11 $33.62 $33.62 $33.62 $33.62 $31.62 0
2017-10-10 $33.59 $33.62 $33.59 $33.62 $31.62 894
2017-10-09 $33.34 $33.34 $33.34 $33.34 $31.35 30
2017-10-06 $33.32 $33.34 $33.32 $33.34 $31.35 346
2017-10-05 $33.53 $33.53 $33.53 $33.53 $31.53 0
2017-10-04 $33.33 $33.53 $33.33 $33.53 $31.53 1,107
2017-10-03 $33.39 $33.41 $33.39 $33.41 $31.42 285
2017-10-02 $33.27 $33.27 $33.21 $33.24 $31.26 585
2017-09-29 $33.31 $33.31 $33.26 $33.27 $31.29 4,522
2017-09-28 $32.92 $32.92 $32.92 $32.92 $30.96 100
2017-09-27 $32.92 $32.92 $32.92 $32.92 $30.96 657
2017-09-26 $33.31 $33.31 $33.31 $33.31 $31.32 77
2017-09-25 $33.60 $33.60 $33.22 $33.31 $31.32 639
2017-09-22 $33.79 $33.79 $33.79 $33.79 $31.78 79
2017-09-21 $33.82 $33.82 $33.78 $33.79 $31.78 1,413
2017-09-20 $33.92 $33.92 $33.54 $33.54 $31.55 6,472
2017-09-19 $33.88 $33.88 $33.85 $33.85 $31.83 3,100
2017-09-18 $33.92 $33.94 $33.88 $33.88 $31.86 582
2017-09-15 $33.72 $33.97 $33.72 $33.97 $31.94 2,073
2017-09-14 $33.96 $34.01 $33.80 $34.01 $31.78 7,156
2017-09-13 $34.16 $34.16 $34.16 $34.16 $31.93 54
2017-09-12 $34.17 $34.18 $34.16 $34.16 $31.93 1,746
2017-09-11 $34.23 $34.23 $34.23 $34.23 $31.99 535
2017-09-08 $34.08 $34.08 $34.06 $34.08 $31.85 2,435
2017-09-07 $34.15 $34.15 $33.98 $33.98 $31.76 5,385
2017-09-06 $34.07 $34.07 $34.07 $34.07 $31.84 741
2017-09-05 $34.13 $34.13 $34.13 $34.13 $31.89 6
2017-09-01 $34.03 $34.15 $34.03 $34.13 $31.89 2,537
2017-08-31 $33.98 $33.98 $33.81 $33.81 $31.60 1,705
2017-08-30 $33.94 $33.94 $33.94 $33.94 $31.72 104
2017-08-29 $34.01 $34.01 $33.87 $33.90 $31.68 2,001
2017-08-28 $34.05 $34.05 $34.01 $34.01 $31.78 4,010
2017-08-25 $34.04 $34.04 $34.02 $34.02 $31.79 1,443
2017-08-24 $33.86 $33.86 $33.86 $33.86 $31.64 1,474
2017-08-23 $33.65 $33.67 $33.62 $33.67 $31.47 10,095
2017-08-22 $33.65 $33.65 $33.65 $33.65 $31.45 1,315
2017-08-21 $33.38 $33.42 $33.32 $33.35 $31.17 7,053
2017-08-18 $33.12 $33.12 $33.12 $33.12 $30.95 76
2017-08-17 $33.14 $33.14 $33.12 $33.12 $30.95 2,002
2017-08-16 $33.38 $33.38 $33.38 $33.38 $31.20 2,100
2017-08-15 $32.90 $33.17 $32.90 $33.17 $31.00 649
2017-08-14 $33.36 $33.36 $33.33 $33.33 $31.15 994
2017-08-11 $32.97 $33.19 $32.97 $33.11 $30.94 4,143
2017-08-10 $33.32 $33.32 $32.90 $32.90 $30.75 3,561
2017-08-09 $33.44 $33.49 $33.44 $33.49 $31.30 7,654
2017-08-08 $33.75 $33.75 $33.66 $33.66 $31.46 1,413
2017-08-07 $33.51 $33.65 $33.51 $33.65 $31.45 6,738
2017-08-04 $33.54 $33.55 $33.54 $33.55 $31.35 337
2017-08-03 $33.47 $33.60 $33.47 $33.60 $31.40 6,547
2017-08-02 $33.45 $33.45 $33.43 $33.44 $31.25 1,671
2017-08-01 $33.31 $33.35 $33.31 $33.33 $31.15 2,072
2017-07-31 $33.19 $33.19 $33.19 $33.19 $31.01 0
2017-07-28 $33.19 $33.19 $33.19 $33.19 $31.01 1,075
2017-07-27 $33.19 $33.19 $33.19 $33.19 $31.02 281
2017-07-26 $33.25 $33.42 $33.25 $33.42 $31.23 696
2017-07-25 $33.27 $33.27 $33.25 $33.25 $31.07 587
2017-07-24 $33.30 $33.30 $33.30 $33.30 $31.12 3
2017-07-21 $33.30 $33.30 $33.30 $33.30 $31.12 1
2017-07-20 $33.25 $33.32 $33.24 $33.30 $31.12 3,664
2017-07-19 $33.08 $33.27 $33.08 $33.25 $31.07 672
2017-07-18 $32.96 $32.96 $32.96 $32.96 $30.80 20
2017-07-17 $32.98 $32.98 $32.96 $32.96 $30.80 2,770
2017-07-14 $32.71 $32.71 $32.71 $32.71 $30.57 82
2017-07-13 $32.71 $32.71 $32.71 $32.71 $30.57 209
2017-07-12 $32.44 $32.60 $32.44 $32.56 $30.43 1,510
2017-07-11 $32.07 $32.07 $32.07 $32.07 $29.97 413
2017-07-10 $31.83 $31.93 $31.83 $31.93 $29.84 2,202
2017-07-07 $31.72 $31.72 $31.69 $31.70 $29.63 2,140
2017-07-06 $31.66 $31.66 $31.66 $31.66 $29.59 170
2017-07-05 $31.75 $31.75 $31.75 $31.75 $29.67 127
2017-07-03 $31.94 $31.94 $31.83 $31.83 $29.75 630
2017-06-30 $31.68 $31.79 $31.68 $31.79 $29.71 4,378
2017-06-29 $31.75 $31.75 $31.41 $31.52 $29.45 1,147
2017-06-28 $31.86 $31.86 $31.86 $31.86 $29.78 1,093
2017-06-27 $31.65 $31.65 $31.51 $31.51 $29.45 74,690
2017-06-26 $31.67 $31.74 $31.67 $31.74 $29.66 1,315
2017-06-23 $31.52 $31.61 $31.52 $31.61 $29.54 831
2017-06-22 $31.61 $31.61 $31.61 $31.61 $29.54 1,068
2017-06-21 $31.51 $31.53 $31.50 $31.50 $29.44 304
2017-06-20 $31.53 $31.53 $31.53 $31.53 $29.47 489
2017-06-19 $31.70 $31.85 $31.70 $31.81 $29.73 2,037
2017-06-16 $31.50 $31.82 $31.50 $31.62 $29.55 2,214
2017-06-15 $31.90 $32.05 $31.74 $31.92 $29.60 5,873
2017-06-14 $32.69 $32.69 $32.48 $32.48 $30.12 2,366
2017-06-13 $31.92 $32.46 $31.92 $32.46 $30.10 331
2017-06-12 $31.82 $31.82 $31.82 $31.82 $29.51 267
2017-06-09 $32.23 $32.23 $32.23 $32.23 $29.89 158
2017-06-08 $32.23 $32.23 $32.23 $32.23 $29.89 727
2017-06-07 $32.26 $32.29 $31.98 $32.29 $29.94 993
2017-06-06 $32.39 $32.39 $32.39 $32.39 $30.04 200
2017-06-05 $32.45 $32.49 $32.35 $32.49 $30.13 3,914
2017-06-02 $32.21 $32.36 $32.21 $32.36 $30.01 3,498
2017-06-01 $32.12 $32.36 $32.12 $32.26 $29.92 3,034
2017-05-31 $32.09 $32.09 $32.09 $32.09 $29.76 443
2017-05-30 $32.33 $32.34 $31.93 $31.93 $29.61 1,116
2017-05-26 $32.34 $32.48 $32.23 $32.24 $29.89 4,141
2017-05-25 $32.26 $32.35 $32.11 $32.27 $29.92 69,945
2017-05-24 $31.90 $31.90 $31.90 $31.90 $29.58 106
2017-05-23 $32.28 $32.30 $32.21 $32.24 $29.90 1,609
2017-05-22 $32.20 $32.20 $32.11 $32.11 $29.78 264
2017-05-19 $31.78 $32.12 $31.78 $32.12 $29.79 966
2017-05-18 $31.35 $31.35 $30.51 $31.27 $29.00 4,854
2017-05-17 $32.08 $32.08 $32.08 $32.08 $29.75 266
2017-05-16 $32.41 $32.42 $32.31 $32.42 $30.06 2,949
2017-05-15 $31.84 $31.84 $31.84 $31.84 $29.52 217
2017-05-12 $32.01 $32.05 $31.84 $31.84 $29.52 3,954
2017-05-11 $31.78 $31.78 $31.78 $31.78 $29.47 0
2017-05-10 $31.76 $31.78 $31.73 $31.78 $29.47 924
2017-05-09 $31.30 $31.56 $31.30 $31.56 $29.27 823
2017-05-08 $31.14 $31.14 $31.14 $31.14 $28.87 0
2017-05-05 $31.14 $31.14 $31.14 $31.14 $28.87 135
2017-05-04 $31.16 $31.22 $30.93 $31.14 $28.87 1,282
2017-05-03 $31.31 $31.35 $31.30 $31.35 $29.07 1,675
2017-05-02 $31.20 $31.42 $31.19 $31.19 $28.92 1,082
2017-05-01 $30.92 $31.00 $30.92 $31.00 $28.75 1,050
2017-04-28 $30.96 $30.96 $30.96 $30.96 $28.71 794
2017-04-27 $30.89 $30.94 $30.89 $30.89 $28.64 985
2017-04-26 $31.00 $31.00 $30.87 $30.87 $28.62 662
2017-04-25 $31.00 $31.00 $31.00 $31.00 $28.75 112
2017-04-24 $30.45 $30.45 $30.45 $30.45 $28.24 94
2017-04-21 $30.67 $30.67 $30.45 $30.45 $28.24 1,582
2017-04-20 $30.61 $30.61 $30.61 $30.61 $28.38 832
2017-04-19 $30.72 $30.72 $30.72 $30.72 $28.49 13
2017-04-18 $30.68 $30.76 $30.64 $30.72 $28.49 2,890
2017-04-17 $30.61 $30.61 $30.46 $30.46 $28.25 1,317
2017-04-13 $30.81 $30.81 $30.67 $30.67 $28.44 594
2017-04-12 $30.53 $30.53 $30.53 $30.53 $28.31 0
2017-04-11 $30.53 $30.53 $30.53 $30.53 $28.31 798
2017-04-10 $30.61 $30.61 $30.61 $30.61 $28.39 260
2017-04-07 $30.62 $30.62 $30.62 $30.62 $28.39 125
2017-04-06 $30.70 $30.70 $30.70 $30.70 $28.47 314
2017-04-05 $30.78 $30.94 $30.73 $30.73 $28.50 3,618
2017-04-04 $30.61 $30.61 $30.61 $30.61 $28.38 166
2017-04-03 $30.38 $30.60 $30.38 $30.52 $28.30 1,686
2017-03-31 $30.13 $30.16 $30.13 $30.16 $27.97 762
2017-03-30 $30.53 $30.53 $30.53 $30.53 $28.31 800
2017-03-29 $30.51 $30.51 $30.51 $30.51 $28.29 33
2017-03-28 $30.52 $30.52 $30.51 $30.51 $28.29 3,906
2017-03-27 $30.40 $30.40 $30.40 $30.40 $28.19 352
2017-03-24 $30.41 $30.41 $30.41 $30.41 $28.19 2
2017-03-23 $30.41 $30.41 $30.41 $30.41 $28.19 96
2017-03-22 $30.36 $30.41 $30.36 $30.41 $28.19 363
2017-03-21 $30.63 $30.70 $30.50 $30.50 $28.28 2,299
2017-03-20 $30.62 $30.62 $30.41 $30.41 $28.20 358
2017-03-17 $30.63 $30.63 $30.63 $30.63 $28.40 183
2017-03-16 $29.79 $29.79 $29.79 $29.79 $27.57 20
2017-03-15 $29.79 $29.79 $29.79 $29.79 $27.57 0
2017-03-14 $29.62 $29.79 $29.62 $29.79 $27.57 550
2017-03-13 $29.87 $29.87 $29.87 $29.87 $27.65 1,828
2017-03-10 $29.58 $29.58 $29.58 $29.58 $27.38 482
2017-03-09 $29.51 $29.51 $29.51 $29.51 $27.31 179
2017-03-08 $29.72 $29.72 $29.70 $29.70 $27.49 475
2017-03-07 $29.84 $29.84 $29.84 $29.84 $27.62 402
2017-03-06 $29.92 $30.07 $29.83 $29.93 $27.70 979
2017-03-03 $30.05 $30.05 $30.05 $30.05 $27.81 103
2017-03-02 $30.35 $30.35 $30.35 $30.35 $28.09 195
2017-03-01 $29.89 $30.35 $29.89 $30.35 $28.09 332
2017-02-28 $29.75 $29.91 $29.75 $29.91 $27.68 200
2017-02-27 $30.40 $30.40 $29.98 $30.16 $27.92 1,233
2017-02-24 $30.10 $30.10 $30.02 $30.06 $27.82 1,379
2017-02-23 $30.38 $30.57 $30.29 $30.29 $28.04 7,220
2017-02-22 $30.15 $30.17 $30.15 $30.17 $27.92 406
2017-02-21 $30.33 $30.33 $30.33 $30.33 $28.07 934
2017-02-17 $30.08 $30.08 $29.85 $29.94 $27.71 589
2017-02-16 $30.01 $30.19 $30.01 $30.10 $27.86 809
2017-02-15 $29.92 $30.16 $29.89 $30.08 $27.84 1,796
2017-02-14 $29.88 $29.99 $29.88 $29.99 $27.76 767
2017-02-13 $30.20 $30.20 $29.96 $29.97 $27.74 1,996
2017-02-10 $29.66 $29.74 $29.66 $29.74 $27.53 3,226
2017-02-09 $29.46 $29.53 $29.46 $29.49 $27.30 1,274
2017-02-08 $29.67 $29.67 $29.46 $29.46 $27.27 1,235
2017-02-07 $29.60 $29.60 $29.60 $29.60 $27.40 0
2017-02-06 $29.60 $29.60 $29.60 $29.60 $27.40 760
2017-02-03 $29.44 $29.44 $29.44 $29.44 $27.25 316
2017-02-02 $29.44 $29.44 $29.44 $29.44 $27.25 407
2017-02-01 $29.11 $29.11 $29.11 $29.11 $26.94 57
2017-01-31 $29.17 $29.17 $29.11 $29.11 $26.94 428
2017-01-30 $29.20 $29.20 $29.20 $29.20 $27.03 508
2017-01-27 $29.39 $29.39 $29.30 $29.30 $27.12 582
2017-01-26 $29.54 $29.59 $29.31 $29.53 $27.33 4,231
2017-01-25 $29.50 $29.66 $29.40 $29.59 $27.39 4,474
2017-01-24 $28.95 $29.36 $28.95 $29.36 $27.18 335
2017-01-23 $29.02 $29.02 $29.02 $29.02 $26.86 331
2017-01-20 $28.89 $28.89 $28.89 $28.89 $26.74 373
2017-01-19 $28.82 $28.82 $28.82 $28.82 $26.68 179
2017-01-18 $28.90 $28.90 $28.87 $28.87 $26.73 502
2017-01-17 $28.84 $28.84 $28.84 $28.84 $26.69 158
2017-01-13 $28.79 $28.90 $28.79 $28.85 $26.70 833
2017-01-12 $29.02 $29.02 $28.97 $28.97 $26.82 357
2017-01-11 $28.66 $28.84 $28.66 $28.84 $26.69 796
2017-01-10 $28.60 $28.60 $28.60 $28.60 $26.48 100
2017-01-09 $28.59 $28.59 $28.59 $28.59 $26.46 118
2017-01-06 $28.79 $28.79 $28.74 $28.74 $26.60 393
2017-01-05 $28.65 $28.66 $28.62 $28.62 $26.50 499
2017-01-04 $28.33 $28.44 $28.30 $28.30 $26.19 2,167
2017-01-03 $28.07 $28.07 $28.07 $28.07 $25.98 172
2016-12-30 $27.94 $28.00 $27.85 $27.86 $25.79 1,997
2016-12-29 $27.55 $27.95 $27.55 $27.95 $25.87 1,856
2016-12-28 $27.72 $27.72 $27.52 $27.56 $25.51 3,194
2016-12-27 $27.55 $27.58 $27.47 $27.51 $25.46 2,495
2016-12-23 $27.38 $27.38 $27.38 $27.38 $25.34 2,369
2016-12-22 $27.38 $27.44 $27.24 $27.24 $25.21 3,835
2016-12-21 $27.52 $27.52 $27.42 $27.47 $25.43 2,452
2016-12-20 $27.54 $27.54 $27.41 $27.45 $25.41 3,401
2016-12-19 $27.69 $27.69 $27.42 $27.42 $25.38 1,238
2016-12-16 $27.76 $27.76 $27.62 $27.62 $25.57 3,178
2016-12-15 $27.84 $27.84 $27.56 $27.84 $25.74 2,135
2016-12-14 $28.13 $28.13 $28.13 $28.13 $26.01 29
2016-12-13 $28.13 $28.13 $28.13 $28.13 $26.01 68
2016-12-12 $28.12 $28.13 $28.06 $28.13 $26.01 2,954
2016-12-09 $28.22 $28.22 $28.16 $28.21 $26.08 1,486
2016-12-08 $28.12 $28.18 $28.12 $28.18 $26.05 272
2016-12-07 $27.70 $28.06 $27.70 $28.06 $25.94 594
2016-12-06 $27.75 $27.77 $27.65 $27.65 $25.57 825
2016-12-05 $27.03 $27.55 $27.03 $27.55 $25.47 3,425
2016-12-02 $27.24 $27.35 $27.23 $27.32 $25.26 1,249
2016-12-01 $27.30 $27.40 $27.21 $27.27 $25.21 3,066
2016-11-30 $27.31 $27.31 $27.31 $27.31 $25.25 165
2016-11-29 $27.29 $27.29 $27.22 $27.24 $25.19 541
2016-11-28 $27.17 $27.38 $27.10 $27.25 $25.20 4,823
2016-11-25 $27.17 $27.17 $27.17 $27.17 $25.12 87
2016-11-23 $27.33 $27.34 $27.17 $27.17 $25.12 4,320
2016-11-22 $27.35 $27.44 $27.35 $27.37 $25.31 2,215
2016-11-21 $27.18 $27.27 $27.16 $27.16 $25.11 2,841
2016-11-18 $27.19 $27.34 $27.03 $27.34 $25.28 5,944
2016-11-17 $27.31 $27.40 $27.17 $27.27 $25.21 6,129
2016-11-16 $27.25 $27.26 $27.10 $27.26 $25.20 2,145
2016-11-15 $27.44 $27.44 $27.15 $27.30 $25.24 2,945
2016-11-14 $26.45 $27.04 $26.45 $27.04 $25.00 616
2016-11-11 $27.09 $27.58 $27.01 $27.58 $25.50 1,225
2016-11-10 $28.11 $28.23 $27.89 $27.92 $25.81 1,208
2016-11-09 $28.06 $28.69 $28.06 $28.69 $26.53 1,029
2016-11-08 $29.04 $29.04 $29.04 $29.04 $26.85 1,000
2016-11-07 $28.19 $28.19 $28.19 $28.19 $26.06 18
2016-11-04 $28.19 $28.19 $28.19 $28.19 $26.06 159
2016-11-03 $28.44 $28.45 $28.41 $28.41 $26.27 1,709
2016-11-02 $28.78 $28.78 $28.78 $28.78 $26.61 245
2016-11-01 $29.08 $29.08 $29.08 $29.08 $26.89 23
2016-10-31 $28.95 $29.08 $28.95 $29.08 $26.89 341
2016-10-28 $28.92 $28.92 $28.78 $28.79 $26.62 1,167
2016-10-27 $28.99 $28.99 $28.93 $28.93 $26.75 1,023
2016-10-26 $29.02 $29.02 $29.02 $29.02 $26.83 450
2016-10-25 $29.32 $29.32 $29.13 $29.13 $26.94 2,294
2016-10-24 $29.05 $29.05 $29.05 $29.05 $26.86 77
2016-10-21 $29.03 $29.08 $29.03 $29.05 $26.86 719
2016-10-20 $28.88 $28.88 $28.88 $28.88 $26.70 0
2016-10-19 $28.88 $28.88 $28.88 $28.88 $26.70 240
2016-10-18 $28.88 $28.88 $28.88 $28.88 $26.70 387
2016-10-17 $28.54 $28.56 $28.53 $28.56 $26.41 498
2016-10-14 $28.57 $28.57 $28.57 $28.57 $26.42 86
2016-10-13 $28.57 $28.57 $28.57 $28.57 $26.42 70
2016-10-12 $28.54 $28.57 $28.54 $28.57 $26.42 712
2016-10-11 $28.58 $28.73 $28.57 $28.57 $26.42 903
2016-10-10 $29.06 $29.29 $29.06 $29.29 $27.08 1,580
2016-10-07 $28.97 $29.05 $28.84 $28.84 $26.66 936
2016-10-06 $29.09 $29.09 $28.93 $28.93 $26.75 551
2016-10-05 $28.97 $28.99 $28.83 $28.88 $26.70 8,715
2016-10-04 $29.03 $29.03 $29.03 $29.03 $26.84 212
2016-10-03 $28.96 $29.10 $28.96 $29.10 $26.91 411
2016-09-30 $28.88 $29.01 $28.86 $28.99 $26.80 1,628
2016-09-29 $29.29 $29.29 $28.52 $28.71 $26.54 934
2016-09-28 $28.85 $28.85 $28.85 $28.85 $26.67 84
2016-09-27 $28.85 $28.85 $28.85 $28.85 $26.67 275
2016-09-26 $28.87 $28.90 $28.71 $28.71 $26.54 1,062
2016-09-23 $29.01 $29.01 $29.01 $29.01 $26.82 1,229
2016-09-22 $28.66 $28.66 $28.66 $28.66 $26.50 94
2016-09-21 $28.66 $28.66 $28.66 $28.66 $26.50 113
2016-09-20 $28.11 $28.11 $28.11 $28.11 $25.99 0
2016-09-19 $28.11 $28.11 $28.11 $28.11 $25.79 60
2016-09-16 $28.11 $28.11 $28.11 $28.11 $25.79 157
2016-09-15 $28.83 $28.83 $28.83 $28.83 $26.24 159
2016-09-14 $28.33 $28.36 $28.31 $28.34 $25.80 799
2016-09-13 $28.72 $28.72 $28.53 $28.53 $25.97 383
2016-09-12 $29.05 $29.05 $29.05 $29.05 $26.44 350
2016-09-09 $29.50 $29.50 $29.10 $29.10 $26.49 368
2016-09-08 $29.57 $29.57 $29.57 $29.57 $26.91 2,730
2016-09-07 $30.04 $30.04 $29.84 $30.00 $27.30 1,014
2016-09-06 $29.86 $29.86 $29.86 $29.86 $27.18 286
2016-09-02 $29.57 $29.60 $29.57 $29.60 $26.94 346
2016-09-01 $29.35 $29.35 $29.04 $29.09 $26.48 1,031
2016-08-31 $29.04 $29.08 $28.97 $28.98 $26.38 3,266
2016-08-30 $29.52 $29.52 $29.20 $29.38 $26.74 3,738
2016-08-29 $29.34 $29.45 $29.27 $29.45 $26.81 3,082
2016-08-26 $29.74 $29.74 $29.26 $29.33 $26.70 956
2016-08-25 $29.67 $29.67 $29.67 $29.67 $27.01 24
2016-08-24 $29.67 $29.67 $29.67 $29.67 $27.01 55
2016-08-23 $29.69 $29.75 $29.50 $29.67 $27.01 8,276
2016-08-22 $29.69 $29.75 $29.63 $29.66 $27.00 3,162
2016-08-19 $29.72 $29.76 $29.72 $29.76 $27.09 1,519
2016-08-18 $29.90 $29.94 $29.90 $29.94 $27.25 562
2016-08-17 $29.63 $29.69 $29.63 $29.69 $27.03 492
2016-08-16 $29.95 $29.96 $29.92 $29.96 $27.27 1,464
2016-08-15 $29.81 $29.99 $29.80 $29.99 $27.30 1,505
2016-08-12 $29.65 $29.65 $29.65 $29.65 $26.99 2,734
2016-08-11 $29.65 $29.70 $29.65 $29.70 $27.03 399
2016-08-10 $29.33 $29.33 $29.33 $29.33 $26.70 458
2016-08-09 $29.30 $29.30 $29.30 $29.30 $26.67 126
2016-08-08 $29.15 $29.15 $29.15 $29.15 $26.53 163
2016-08-05 $28.95 $29.00 $28.95 $29.00 $26.40 204
2016-08-04 $28.85 $28.85 $28.85 $28.85 $26.26 186
2016-08-03 $28.72 $28.76 $28.72 $28.76 $26.18 1,217
2016-08-02 $29.00 $29.00 $29.00 $29.00 $26.39 84
2016-08-01 $29.00 $29.00 $28.82 $29.00 $26.39 2,415
2016-07-29 $28.91 $28.91 $28.79 $28.79 $26.20 200
2016-07-28 $28.70 $28.70 $28.70 $28.70 $26.12 3
2016-07-27 $28.70 $28.70 $28.70 $28.70 $26.12 720
2016-07-26 $28.60 $28.60 $28.55 $28.55 $25.99 436
2016-07-25 $28.89 $28.89 $28.49 $28.50 $25.94 2,301
2016-07-22 $28.56 $28.56 $28.56 $28.56 $26.00 53
2016-07-21 $28.43 $28.56 $28.43 $28.56 $26.00 1,198
2016-07-20 $28.72 $28.72 $28.72 $28.72 $26.14 74
2016-07-19 $28.58 $28.72 $28.55 $28.72 $26.14 1,524
2016-07-18 $28.65 $28.65 $28.65 $28.65 $26.08 57
2016-07-15 $28.65 $28.65 $28.54 $28.65 $26.08 1,240
2016-07-14 $28.50 $28.52 $28.50 $28.52 $25.96 453
2016-07-13 $28.29 $28.29 $28.29 $28.29 $25.74 141
2016-07-12 $28.47 $28.47 $28.47 $28.47 $25.91 238
2016-07-11 $27.87 $27.90 $27.87 $27.89 $25.39 701
2016-07-08 $27.54 $27.55 $27.54 $27.55 $25.08 610
2016-07-07 $27.28 $27.54 $27.28 $27.54 $25.06 2,977
2016-07-06 $27.13 $27.13 $27.13 $27.13 $24.69 107
2016-07-05 $27.54 $27.54 $27.54 $27.54 $25.07 495
2016-07-01 $28.02 $28.02 $27.92 $27.92 $25.41 462
2016-06-30 $27.30 $27.69 $27.30 $27.69 $25.21 394
2016-06-29 $27.61 $27.68 $27.50 $27.57 $25.09 2,024
2016-06-28 $26.99 $27.00 $26.99 $27.00 $24.58 588
2016-06-27 $26.59 $26.59 $26.59 $26.59 $24.20 167
2016-06-24 $26.85 $26.85 $26.59 $26.59 $24.20 807
2016-06-23 $28.14 $28.28 $27.97 $28.28 $25.74 607
2016-06-22 $27.61 $27.61 $27.61 $27.61 $25.13 105
2016-06-21 $27.55 $27.55 $27.55 $27.55 $25.08 173
2016-06-20 $26.86 $26.86 $26.86 $26.86 $24.45 185
2016-06-17 $26.86 $26.86 $26.86 $26.86 $24.45 6
2016-06-16 $26.71 $27.14 $26.71 $27.13 $24.44 920
2016-06-15 $27.13 $27.55 $27.13 $27.55 $24.82 930
2016-06-14 $27.13 $27.17 $26.74 $27.15 $24.46 1,256
2016-06-13 $27.20 $27.29 $27.20 $27.22 $24.53 1,223
2016-06-10 $27.75 $27.75 $27.75 $27.75 $25.00 195
2016-06-09 $28.49 $28.49 $28.49 $28.49 $25.67 298
2016-06-08 $28.55 $28.60 $28.55 $28.60 $25.77 650
2016-06-07 $28.18 $28.41 $28.08 $28.41 $25.60 4,280
2016-06-06 $27.90 $28.02 $27.77 $27.77 $25.02 2,572
2016-06-03 $27.52 $27.80 $27.52 $27.65 $24.91 8,036
2016-06-02 $27.07 $27.18 $27.02 $27.18 $24.49 2,502
2016-06-01 $26.97 $27.04 $26.97 $27.04 $24.36 454
2016-05-31 $27.02 $27.10 $27.02 $27.10 $24.42 413
2016-05-27 $27.15 $27.20 $26.99 $27.16 $24.47 7,444
2016-05-26 $27.16 $27.19 $27.15 $27.15 $24.46 1,306
2016-05-25 $27.10 $27.10 $27.09 $27.09 $24.41 2,788
2016-05-24 $26.90 $26.90 $26.90 $26.90 $24.24 354
2016-05-23 $26.84 $26.84 $26.84 $26.84 $24.18 134
2016-05-20 $26.83 $26.84 $26.78 $26.84 $24.18 1,740
2016-05-19 $27.30 $27.30 $27.30 $27.30 $24.60 7
2016-05-18 $27.30 $27.30 $27.30 $27.30 $24.60 47
2016-05-17 $27.30 $27.30 $27.23 $27.30 $24.60 585
2016-05-16 $27.34 $27.38 $27.34 $27.38 $24.67 245
2016-05-13 $27.30 $27.30 $27.26 $27.26 $24.56 410
2016-05-12 $27.56 $27.67 $27.56 $27.67 $24.93 658
2016-05-11 $27.28 $27.28 $27.28 $27.28 $24.58 71
2016-05-10 $27.28 $27.28 $27.28 $27.28 $24.58 49
2016-05-09 $27.28 $27.28 $27.28 $27.28 $24.58 28
2016-05-06 $27.30 $27.34 $27.17 $27.28 $24.58 8,998
2016-05-05 $27.29 $27.29 $27.14 $27.14 $24.46 673
2016-05-04 $27.50 $27.51 $27.32 $27.32 $24.61 723
2016-05-03 $28.17 $28.17 $27.60 $27.61 $24.88 2,877
2016-05-02 $28.32 $28.32 $28.32 $28.32 $25.52 401
2016-04-29 $28.06 $28.26 $28.06 $28.18 $25.39 741
2016-04-28 $27.76 $27.76 $27.76 $27.76 $25.01 959
2016-04-27 $28.43 $28.43 $28.43 $28.43 $25.61 457
2016-04-26 $28.17 $28.34 $28.17 $28.34 $25.53 1,401
2016-04-25 $28.11 $28.14 $28.11 $28.14 $25.35 1,172
2016-04-22 $28.39 $28.39 $28.39 $28.39 $25.58 82
2016-04-21 $28.26 $28.55 $28.26 $28.39 $25.58 1,941
2016-04-20 $28.65 $28.65 $28.65 $28.65 $25.81 364
2016-04-19 $28.32 $28.65 $28.32 $28.65 $25.81 458
2016-04-18 $28.19 $28.19 $28.19 $28.19 $25.40 275
2016-04-15 $28.24 $28.24 $28.24 $28.24 $25.44 97
2016-04-14 $28.24 $28.24 $28.24 $28.24 $25.44 294
2016-04-13 $28.14 $28.14 $28.13 $28.14 $25.35 519
2016-04-12 $27.69 $27.78 $27.64 $27.78 $25.03 2,339
2016-04-11 $27.60 $27.69 $27.60 $27.69 $24.95 397
2016-04-08 $27.07 $27.36 $27.07 $27.27 $24.57 1,517
2016-04-07 $26.98 $26.98 $26.94 $26.94 $24.27 465
2016-04-06 $27.23 $27.23 $27.23 $27.23 $24.53 304
2016-04-05 $27.48 $27.48 $27.48 $27.48 $24.76 210
2016-04-04 $28.00 $28.00 $27.56 $27.56 $24.83 704
2016-04-01 $27.67 $27.67 $27.67 $27.67 $24.93 58
2016-03-31 $27.81 $28.04 $27.66 $27.67 $24.93 1,554
2016-03-30 $27.08 $27.08 $27.08 $27.08 $24.40 246
2016-03-29 $27.08 $27.08 $27.08 $27.08 $24.40 0
2016-03-28 $26.96 $27.08 $26.96 $27.08 $24.40 695
2016-03-24 $26.83 $26.83 $26.83 $26.83 $24.17 279
2016-03-23 $27.62 $27.62 $27.62 $27.62 $24.88 216
2016-03-22 $27.55 $27.62 $27.45 $27.62 $24.88 1,276
2016-03-21 $27.55 $27.61 $27.55 $27.59 $24.86 574
2016-03-18 $27.55 $27.55 $27.52 $27.52 $24.79 280
2016-03-17 $27.55 $27.61 $27.55 $27.61 $24.79 756
2016-03-16 $26.97 $27.08 $26.63 $26.63 $23.91 18,076
2016-03-15 $26.73 $26.73 $26.61 $26.70 $23.97 5,069
2016-03-14 $27.19 $27.19 $27.19 $27.19 $24.41 128
2016-03-11 $27.19 $27.19 $27.19 $27.19 $24.41 388
2016-03-10 $26.65 $26.65 $26.65 $26.65 $23.93 348
2016-03-09 $26.88 $26.88 $26.74 $26.74 $24.00 599
2016-03-08 $26.57 $26.57 $26.57 $26.57 $23.85 212
2016-03-07 $26.84 $26.85 $26.67 $26.67 $23.94 1,438
2016-03-04 $26.44 $26.73 $26.44 $26.50 $23.79 2,551
2016-03-03 $26.21 $26.21 $26.06 $26.17 $23.50 1,270
2016-03-02 $25.71 $25.71 $25.70 $25.70 $23.07 274
2016-03-01 $25.68 $25.68 $25.68 $25.68 $23.06 225
2016-02-29 $25.03 $25.03 $25.03 $25.03 $22.47 124
2016-02-26 $25.11 $25.11 $24.88 $24.88 $22.34 1,523
2016-02-25 $24.75 $25.08 $24.73 $25.08 $22.52 1,721
2016-02-24 $24.53 $24.53 $24.53 $24.53 $22.03 322
2016-02-23 $24.95 $24.95 $24.81 $24.81 $22.27 1,217
2016-02-22 $25.16 $25.16 $25.16 $25.16 $22.59 273
2016-02-19 $24.92 $24.92 $24.92 $24.92 $22.37 14
2016-02-18 $24.92 $24.92 $24.92 $24.92 $22.37 142
2016-02-17 $24.55 $24.55 $24.55 $24.55 $22.04 45
2016-02-16 $24.40 $24.55 $24.40 $24.55 $22.04 4,368
2016-02-12 $24.30 $24.30 $24.30 $24.30 $21.82 0
2016-02-11 $24.30 $24.30 $24.30 $24.30 $21.82 32
2016-02-10 $24.42 $24.42 $24.30 $24.30 $21.82 427
2016-02-09 $23.95 $24.20 $23.95 $24.20 $21.73 650
2016-02-08 $24.28 $24.32 $24.28 $24.32 $21.83 254
2016-02-05 $24.92 $24.92 $24.86 $24.86 $22.32 371
2016-02-04 $24.78 $24.78 $24.78 $24.78 $22.24 909
2016-02-03 $24.41 $24.52 $24.41 $24.52 $22.01 1,318
2016-02-02 $24.28 $24.28 $23.99 $24.10 $21.64 1,963
2016-02-01 $24.32 $24.32 $24.32 $24.32 $21.83 1,244
2016-01-29 $24.37 $24.60 $24.37 $24.57 $22.06 4,864
2016-01-28 $23.83 $24.01 $23.83 $24.01 $21.55 257
2016-01-27 $23.86 $23.86 $23.71 $23.71 $21.28 2,378
2016-01-26 $23.59 $23.61 $23.41 $23.41 $21.02 2,204
2016-01-25 $23.76 $23.76 $23.28 $23.30 $20.92 4,332
2016-01-22 $23.13 $23.49 $23.13 $23.48 $21.08 4,330
2016-01-21 $22.65 $22.82 $22.65 $22.74 $20.42 1,256
2016-01-20 $22.48 $22.49 $22.38 $22.38 $20.10 4,588
2016-01-19 $23.13 $23.13 $23.08 $23.08 $20.72 859
2016-01-15 $23.18 $23.35 $22.78 $23.08 $20.72 11,733
2016-01-14 $23.51 $23.91 $23.51 $23.86 $21.42 26,286
2016-01-13 $23.86 $23.86 $23.36 $23.44 $21.04 7,292
2016-01-12 $23.65 $23.65 $23.53 $23.53 $21.12 3,596
2016-01-11 $23.75 $23.75 $23.29 $23.74 $21.31 17,154
2016-01-08 $24.05 $24.05 $23.66 $23.67 $21.25 710
2016-01-07 $24.01 $24.01 $23.89 $23.92 $21.47 672
2016-01-06 $24.60 $24.61 $24.60 $24.61 $22.09 479
2016-01-05 $25.00 $25.00 $25.00 $25.00 $22.44 218
2016-01-04 $25.16 $25.16 $25.00 $25.00 $22.44 598
2015-12-31 $25.54 $25.90 $25.32 $25.89 $23.25 19,099
2015-12-30 $25.32 $25.46 $25.28 $25.39 $22.79 10,298
2015-12-29 $25.70 $25.85 $25.54 $25.55 $22.94 21,671
2015-12-28 $26.02 $26.02 $25.57 $25.57 $22.96 1,204
2015-12-24 $26.10 $26.10 $25.78 $25.78 $23.14 657
2015-12-23 $25.56 $25.70 $25.56 $25.70 $23.07 2,282
2015-12-22 $25.15 $25.57 $25.15 $25.57 $22.96 6,496
2015-12-21 $24.94 $25.11 $24.94 $25.11 $22.54 1,210
2015-12-18 $25.00 $25.00 $24.88 $24.88 $22.34 516
2015-12-17 $25.13 $25.16 $25.05 $25.05 $22.44 1,554
2015-12-16 $25.01 $25.43 $25.01 $25.43 $22.79 2,191
2015-12-15 $25.02 $25.14 $24.76 $24.91 $22.32 100,033
2015-12-14 $24.50 $24.55 $24.31 $24.50 $21.95 74,856
2015-12-11 $24.42 $24.46 $24.41 $24.41 $21.88 825
2015-12-10 $25.06 $25.06 $25.06 $25.06 $22.45 245
2015-12-09 $25.06 $25.06 $25.06 $25.06 $22.46 111
2015-12-08 $25.09 $25.31 $25.09 $25.26 $22.63 919
2015-12-07 $25.58 $25.58 $25.58 $25.58 $22.92 283
2015-12-04 $25.95 $26.01 $25.82 $26.01 $23.30 1,416
2015-12-03 $25.90 $26.12 $25.82 $26.09 $23.38 21,235
2015-12-02 $25.81 $26.00 $25.81 $26.00 $23.30 3,551
2015-12-01 $25.96 $26.26 $25.96 $26.11 $23.40 3,419
2015-11-30 $25.73 $25.95 $25.73 $25.90 $23.20 6,691
2015-11-27 $26.01 $26.17 $25.96 $25.96 $23.26 8,077
2015-11-25 $26.37 $26.57 $26.37 $26.43 $23.68 1,610
2015-11-24 $26.51 $26.75 $26.51 $26.75 $23.96 1,078
2015-11-23 $26.81 $26.83 $26.59 $26.63 $23.86 3,405
2015-11-20 $26.80 $27.02 $26.79 $27.02 $24.21 3,511
2015-11-19 $26.94 $27.07 $26.69 $26.94 $24.14 16,695
2015-11-18 $26.43 $26.85 $26.43 $26.85 $24.06 15,896
2015-11-17 $26.36 $26.36 $26.36 $26.36 $23.62 182
2015-11-16 $26.29 $26.34 $26.25 $26.34 $23.60 1,059
2015-11-13 $26.72 $26.72 $26.21 $26.34 $23.60 1,762
2015-11-12 $26.74 $26.74 $26.74 $26.74 $23.96 209
2015-11-11 $26.84 $26.84 $26.84 $26.84 $24.05 9,104
2015-11-10 $26.70 $26.88 $26.70 $26.88 $24.08 10,511
2015-11-09 $27.02 $27.02 $27.02 $27.02 $24.21 8,017
2015-11-06 $27.50 $27.50 $27.40 $27.40 $24.55 1,352
2015-11-05 $28.08 $28.08 $27.79 $28.02 $25.11 6,097
2015-11-04 $27.90 $27.90 $27.90 $27.90 $25.00 4,085
2015-11-03 $28.07 $28.07 $28.07 $28.07 $25.15 361
2015-11-02 $28.05 $28.18 $27.93 $28.18 $25.25 1,805
2015-10-30 $28.07 $28.07 $28.07 $28.07 $25.15 2
2015-10-29 $28.07 $28.07 $28.07 $28.07 $25.15 76
2015-10-28 $28.25 $28.28 $28.07 $28.07 $25.15 2,992
2015-10-27 $27.84 $28.21 $27.84 $28.02 $25.11 5,564
2015-10-26 $28.38 $28.38 $28.38 $28.38 $25.43 122
2015-10-23 $28.26 $28.43 $28.26 $28.38 $25.43 9,015
2015-10-22 $28.10 $28.55 $28.09 $28.21 $25.28 42,136
2015-10-21 $28.16 $28.16 $28.03 $28.13 $25.20 1,741
2015-10-20 $28.25 $28.41 $28.16 $28.29 $25.35 4,006
2015-10-19 $28.27 $28.45 $28.27 $28.35 $25.40 1,435
2015-10-16 $28.52 $28.62 $28.40 $28.61 $25.63 1,400
2015-10-15 $28.20 $28.20 $28.20 $28.20 $25.27 12
2015-10-14 $28.20 $28.20 $28.20 $28.20 $25.27 894
2015-10-13 $28.18 $28.18 $28.08 $28.08 $25.16 1,066
2015-10-12 $28.56 $28.77 $28.52 $28.77 $25.78 1,960
2015-10-09 $28.52 $28.52 $28.52 $28.52 $25.55 473
2015-10-08 $28.00 $28.69 $27.96 $28.69 $25.71 4,422
2015-10-07 $28.15 $28.21 $27.95 $28.11 $25.19 1,075
2015-10-06 $27.63 $27.70 $27.30 $27.70 $24.82 6,773
2015-10-05 $27.17 $27.52 $27.17 $27.50 $24.64 4,343
2015-10-02 $26.55 $26.95 $26.50 $26.67 $23.89 12,187
2015-10-01 $26.19 $26.20 $26.14 $26.20 $23.48 1,641
2015-09-30 $26.66 $26.66 $26.66 $26.66 $23.89 323
2015-09-29 $25.88 $25.99 $25.80 $25.80 $23.12 2,079
2015-09-28 $25.77 $25.77 $25.73 $25.75 $23.07 3,961
2015-09-25 $26.21 $26.21 $26.21 $26.21 $23.48 215
2015-09-24 $26.04 $26.10 $26.04 $26.06 $23.35 623
2015-09-23 $26.67 $26.67 $26.28 $26.30 $23.56 1,110
2015-09-22 $27.12 $27.12 $26.64 $26.65 $23.88 2,299
2015-09-21 $27.57 $27.57 $27.57 $27.57 $24.70 647
2015-09-18 $27.53 $27.53 $27.36 $27.37 $24.52 7,080
2015-09-17 $27.90 $28.20 $27.90 $28.20 $25.15 1,606
2015-09-16 $27.79 $27.79 $27.79 $27.79 $24.78 358
2015-09-15 $27.24 $27.37 $27.24 $27.25 $24.30 1,215
2015-09-14 $27.23 $27.23 $27.00 $27.00 $24.07 3,766
2015-09-11 $27.23 $27.23 $27.04 $27.04 $24.12 1,547
2015-09-10 $26.96 $26.96 $26.96 $26.96 $24.04 178
2015-09-09 $26.61 $26.61 $26.61 $26.61 $23.73 180
2015-09-08 $26.88 $26.89 $26.61 $26.61 $23.73 2,849
2015-09-04 $27.09 $27.09 $26.39 $26.62 $23.74 13,075
2015-09-03 $27.37 $27.53 $26.95 $26.95 $24.03 13,158
2015-09-02 $26.89 $27.06 $26.75 $27.02 $24.09 6,637
2015-09-01 $26.89 $27.13 $26.75 $26.82 $23.92 8,564
2015-08-31 $27.49 $27.58 $27.17 $27.58 $24.59 7,397
2015-08-28 $27.21 $27.41 $27.21 $27.41 $24.44 968
2015-08-27 $27.16 $27.57 $26.92 $27.47 $24.50 11,558
2015-08-26 $26.22 $26.43 $25.95 $26.28 $23.43 5,546
2015-08-25 $26.71 $26.71 $26.29 $26.29 $23.44 1,689
2015-08-24 $25.70 $25.91 $24.70 $25.00 $22.29 16,770
2015-08-21 $27.24 $27.24 $26.60 $26.60 $23.72 4,392
2015-08-20 $27.43 $27.50 $27.32 $27.33 $24.37 5,218
2015-08-19 $27.63 $27.79 $27.53 $27.68 $24.69 1,713
2015-08-18 $28.01 $28.01 $28.01 $28.01 $24.98 317
2015-08-17 $28.25 $28.44 $28.23 $28.39 $25.31 7,440
2015-08-14 $28.83 $28.83 $28.83 $28.83 $25.71 26
2015-08-13 $28.81 $29.03 $28.81 $28.83 $25.71 1,556
2015-08-12 $28.66 $29.07 $28.66 $29.04 $25.90 2,921
2015-08-11 $29.81 $29.81 $29.19 $29.22 $26.06 5,791
2015-08-10 $29.51 $29.66 $29.47 $29.66 $26.45 2,792
2015-08-07 $29.25 $29.25 $29.25 $29.25 $26.09 302
2015-08-06 $29.34 $29.59 $29.33 $29.51 $26.31 1,029
2015-08-05 $29.65 $29.65 $29.65 $29.65 $26.44 611
2015-08-04 $29.80 $29.90 $29.51 $29.51 $26.31 1,537
2015-08-03 $29.69 $29.75 $29.60 $29.60 $26.40 9,270
2015-07-31 $30.37 $30.37 $30.37 $30.37 $27.08 310

INVESCO MSCI EMERGING MARKETS EQUAL COUNTRY WEIGHT ETF (EWEM) News Headlines

Recent INVESCO MSCI EMERGING MARKETS EQUAL COUNTRY WEIGHT ETF (EWEM) News
Similar Companies to INVESCO MSCI EMERGING MARKETS EQUAL COUNTRY WEIGHT ETF (EWEM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.