Merion Inc (EWLU) Exchange: OTCQB
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Merion Inc - Daily Information
Click for more stock information on Merion Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Merion Inc (EWLU)
Merion Inc
Invest in Merion Inc (EWLU)
Historical Stock Data for Merion Inc (EWLU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,668 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,878 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,150 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,001 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 797 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 797 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,730 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,200 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,140 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,800 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,925 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2022-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,886 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,005 |
| 2022-05-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,166 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,868 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,804 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,984 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,439 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,084 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2022-03-10 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 47,000 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,001 |
| 2022-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,007 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,221 |
| 2022-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,650 |
| 2022-03-02 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 32,790 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,620 |
| 2022-02-28 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 26,012 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 13,314 |
| 2022-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-02-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 14,800 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-10 | $0.02 | $0.20 | $0.02 | $0.20 | $0.20 | 30,901 |
| 2022-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2022-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,292 |
| 2022-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-01-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,172 |
| 2022-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,000 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,334 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,334 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 334 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2021-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 137 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 7,838 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,950 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,325 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,940 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 167 |
| 2021-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,007 |
| 2021-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2021-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2021-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,380 |
| 2021-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2021-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,126 |
| 2021-11-01 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,126 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2021-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2021-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 104 |
| 2021-10-18 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 3,128 |
| 2021-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-14 | $0.73 | $0.73 | $0.48 | $0.50 | $0.50 | 6,708 |
| 2021-10-13 | $0.53 | $0.75 | $0.48 | $0.56 | $0.56 | 17,378 |
| 2021-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 5,434 |
| 2021-10-08 | $0.47 | $0.75 | $0.47 | $0.75 | $0.75 | 13,209 |
| 2021-10-07 | $0.10 | $0.48 | $0.10 | $0.48 | $0.48 | 534 |
| 2021-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,005 |
| 2021-10-04 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,850 |
| 2021-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,015 |
| 2021-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,047 |
| 2021-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,139 |
| 2021-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,001 |
| 2021-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,629 |
| 2021-09-24 | $0.50 | $0.55 | $0.40 | $0.55 | $0.55 | 28,971 |
| 2021-09-23 | $0.05 | $0.70 | $0.05 | $0.30 | $0.30 | 10,242 |
| 2021-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
| 2021-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3 |
| 2021-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,000 |
| 2021-09-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 466 |
| 2021-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 27 |
| 2021-09-14 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,968 |
| 2021-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 667 |
| 2021-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 667 |
| 2021-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 51 |
| 2021-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2021-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2021-08-30 | $0.35 | $0.35 | $0.24 | $0.24 | $0.24 | 9,101 |
| 2021-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2021-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2021-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,498 |
| 2021-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 104 |
| 2021-08-20 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 898 |
| 2021-08-19 | $0.15 | $0.27 | $0.15 | $0.25 | $0.25 | 1,539 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,803 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104 |
| 2021-08-09 | $0.69 | $0.69 | $0.15 | $0.15 | $0.15 | 1,104 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 123 |
| 2021-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.53 | 3,557 |
| 2021-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.74 | 2 |
| 2021-08-02 | $0.27 | $0.27 | $0.20 | $0.25 | $0.74 | 18,902 |
| 2021-07-30 | $0.25 | $0.25 | $0.20 | $0.20 | $0.60 | 4,863 |
| 2021-07-29 | $0.25 | $0.25 | $0.22 | $0.25 | $0.74 | 4,166 |
| 2021-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 1,032 |
| 2021-07-27 | $0.29 | $0.29 | $0.23 | $0.28 | $0.84 | 7,466 |
| 2021-07-26 | $0.31 | $0.31 | $0.27 | $0.31 | $0.93 | 2,366 |
| 2021-07-23 | $0.28 | $0.31 | $0.27 | $0.31 | $0.93 | 24,206 |
| 2021-07-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.87 | 3,336 |
| 2021-07-21 | $0.27 | $0.30 | $0.27 | $0.30 | $0.90 | 7,933 |
| 2021-07-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.77 | 6,926 |
| 2021-07-19 | $0.30 | $0.30 | $0.20 | $0.25 | $0.74 | 17,626 |
| 2021-07-16 | $0.30 | $0.30 | $0.27 | $0.30 | $0.90 | 6,432 |
| 2021-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 5,549 |
| 2021-07-14 | $0.30 | $0.31 | $0.27 | $0.31 | $0.93 | 16,716 |
| 2021-07-13 | $0.51 | $0.51 | $0.30 | $0.30 | $0.90 | 6,205 |
| 2021-07-12 | $0.27 | $0.50 | $0.25 | $0.50 | $1.50 | 36,941 |
| 2021-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 583 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 586 |
| 2021-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $2.10 | 133 |
| 2021-06-30 | $1.00 | $1.00 | $0.97 | $1.00 | $3.00 | 1,003 |
| 2021-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.78 | 305 |
| 2021-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.78 | 0 |
| 2021-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.78 | 0 |
| 2021-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.78 | 305 |
| 2021-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.66 | 0 |
| 2021-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.66 | 0 |
| 2021-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.66 | 0 |
| 2021-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.66 | 4 |
| 2021-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.66 | 0 |
| 2021-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.66 | 133 |
| 2021-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.63 | 5 |
| 2021-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.63 | 16 |
| 2021-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.63 | 1 |
| 2021-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.63 | 0 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 18 |
| 2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 18 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 339 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 9 |
| 2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 49 |
| 2021-05-28 | $1.25 | $1.25 | $1.25 | $1.25 | $3.75 | 0 |
| 2021-05-27 | $1.25 | $1.25 | $1.25 | $1.25 | $3.75 | 99 |
| 2021-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 343 |
| 2021-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2021-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 716 |
| 2021-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2021-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 59 |
| 2021-05-19 | $1.14 | $1.14 | $1.14 | $1.14 | $3.42 | 33 |
| 2021-05-18 | $1.16 | $1.16 | $1.16 | $1.16 | $3.48 | 9 |
| 2021-05-17 | $1.16 | $1.16 | $1.16 | $1.16 | $3.48 | 3,333 |
| 2021-05-14 | $1.16 | $1.16 | $1.16 | $1.16 | $3.48 | 339 |
| 2021-05-13 | $1.16 | $1.16 | $1.16 | $1.16 | $3.48 | 99 |
| 2021-05-12 | $1.05 | $1.16 | $1.02 | $1.16 | $3.48 | 799 |
| 2021-05-11 | $1.19 | $1.19 | $1.19 | $1.19 | $3.57 | 199 |
| 2021-05-10 | $1.19 | $1.20 | $1.19 | $1.20 | $3.60 | 1,523 |
| 2021-05-07 | $1.21 | $1.21 | $1.21 | $1.21 | $3.63 | 333 |
| 2021-05-06 | $1.20 | $1.28 | $1.00 | $1.28 | $3.84 | 5,533 |
| 2021-05-05 | $1.26 | $1.28 | $1.26 | $1.28 | $3.84 | 386 |
| 2021-05-04 | $1.26 | $1.28 | $1.26 | $1.28 | $3.84 | 1,383 |
| 2021-05-03 | $1.35 | $1.35 | $1.35 | $1.35 | $4.05 | 0 |
| 2021-04-30 | $1.35 | $1.35 | $1.35 | $1.35 | $4.05 | 1,833 |
| 2021-04-29 | $1.39 | $1.39 | $1.34 | $1.36 | $4.08 | 13,485 |
| 2021-04-28 | $1.40 | $1.40 | $1.37 | $1.37 | $4.11 | 1,752 |
| 2021-04-27 | $1.38 | $1.38 | $1.37 | $1.37 | $4.11 | 3,026 |
| 2021-04-26 | $1.40 | $1.40 | $1.30 | $1.38 | $4.14 | 533 |
| 2021-04-23 | $1.42 | $1.42 | $1.26 | $1.30 | $3.90 | 399 |
| 2021-04-22 | $1.45 | $1.45 | $1.45 | $1.45 | $4.35 | 619 |
| 2021-04-21 | $1.40 | $1.45 | $1.40 | $1.45 | $4.35 | 7,333 |
| 2021-04-20 | $1.45 | $1.45 | $1.45 | $1.45 | $4.35 | 0 |
| 2021-04-19 | $1.45 | $1.45 | $1.45 | $1.45 | $4.35 | 0 |
| 2021-04-16 | $1.45 | $1.45 | $1.45 | $1.45 | $4.35 | 41 |
| 2021-04-15 | $1.45 | $1.45 | $1.45 | $1.45 | $4.35 | 349 |
| 2021-04-14 | $1.45 | $1.45 | $1.45 | $1.45 | $4.35 | 33 |
| 2021-04-13 | $1.35 | $1.35 | $1.35 | $1.35 | $4.05 | 222 |
| 2021-04-12 | $1.60 | $1.60 | $1.60 | $1.60 | $4.80 | 33 |
| 2021-04-09 | $1.60 | $1.60 | $1.60 | $1.60 | $4.80 | 0 |
| 2021-04-08 | $1.60 | $1.60 | $1.60 | $1.60 | $4.80 | 0 |
| 2021-04-07 | $1.60 | $1.60 | $1.60 | $1.60 | $4.80 | 33 |
| 2021-04-06 | $1.60 | $1.60 | $1.60 | $1.60 | $4.80 | 2 |
| 2021-04-05 | $1.60 | $1.60 | $1.60 | $1.60 | $4.80 | 69 |
| 2021-04-01 | $1.60 | $1.60 | $1.60 | $1.60 | $4.80 | 0 |
| 2021-03-31 | $1.60 | $1.60 | $1.60 | $1.60 | $4.80 | 66 |
| 2021-03-30 | $1.70 | $1.70 | $1.70 | $1.70 | $5.10 | 33 |
| 2021-03-29 | $1.70 | $1.70 | $1.70 | $1.70 | $5.10 | 0 |
| 2021-03-26 | $1.70 | $1.70 | $1.70 | $1.70 | $5.10 | 0 |
| 2021-03-25 | $1.70 | $1.70 | $1.70 | $1.70 | $5.10 | 0 |
| 2021-03-24 | $1.70 | $1.70 | $1.70 | $1.70 | $5.10 | 33 |
| 2021-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $4.80 | 0 |
| 2021-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $4.80 | 70 |
| 2021-03-19 | $1.26 | $1.60 | $1.26 | $1.60 | $4.80 | 1,783 |
| 2021-03-18 | $1.51 | $1.51 | $1.51 | $1.51 | $4.53 | 0 |
| 2021-03-17 | $1.60 | $1.60 | $1.51 | $1.51 | $4.53 | 439 |
| 2021-03-16 | $1.80 | $1.80 | $1.51 | $1.51 | $4.53 | 2,067 |
| 2021-03-15 | $1.51 | $1.51 | $1.51 | $1.51 | $4.53 | 66 |
| 2021-03-12 | $1.55 | $2.00 | $1.50 | $1.88 | $5.64 | 3,458 |
| 2021-03-11 | $2.00 | $2.00 | $1.66 | $1.70 | $5.10 | 1,386 |
| 2021-03-10 | $1.80 | $1.80 | $1.78 | $1.78 | $5.34 | 412 |
| 2021-03-09 | $1.70 | $2.00 | $1.70 | $2.00 | $6.00 | 1,084 |
| 2021-03-08 | $1.49 | $2.35 | $1.49 | $2.06 | $6.19 | 291 |
| 2021-03-05 | $1.60 | $2.34 | $1.60 | $1.61 | $4.83 | 1,300 |
| 2021-03-04 | $2.10 | $2.10 | $2.10 | $2.10 | $6.30 | 0 |
| 2021-03-03 | $2.40 | $2.40 | $2.10 | $2.10 | $6.30 | 576 |
| 2021-03-02 | $2.20 | $2.25 | $2.20 | $2.25 | $6.75 | 690 |
| 2021-03-01 | $2.19 | $3.25 | $2.00 | $2.50 | $7.50 | 2,141 |
| 2021-02-26 | $1.25 | $3.96 | $1.25 | $2.19 | $6.57 | 7,143 |
| 2021-02-25 | $1.00 | $1.20 | $1.00 | $1.20 | $3.60 | 4,697 |
| 2021-02-24 | $0.35 | $0.90 | $0.35 | $0.90 | $2.70 | 1,416 |
| 2021-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2021-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 299 |
| 2021-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2021-02-18 | $0.95 | $0.95 | $0.95 | $0.95 | $2.85 | 0 |
| 2021-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $2.85 | 0 |
| 2021-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $2.85 | 17 |
| 2021-02-12 | $0.95 | $0.95 | $0.95 | $0.95 | $2.85 | 0 |
| 2021-02-11 | $0.95 | $0.95 | $0.95 | $0.95 | $2.85 | 0 |
| 2021-02-10 | $0.95 | $0.95 | $0.95 | $0.95 | $2.85 | 0 |
| 2021-02-09 | $0.95 | $0.95 | $0.95 | $0.95 | $2.85 | 0 |
| 2021-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $2.85 | 0 |
| 2021-02-05 | $0.90 | $0.95 | $0.90 | $0.95 | $2.85 | 1,666 |
| 2021-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $2.55 | 83 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2021-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 333 |
| 2021-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $2.25 | 333 |
| 2021-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $2.25 | 19 |
| 2021-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $2.25 | 0 |
| 2021-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $2.25 | 57 |
| 2021-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $2.25 | 0 |
| 2021-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $2.25 | 333 |
| 2021-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2021-01-20 | $0.60 | $1.25 | $0.58 | $1.00 | $3.00 | 3,616 |
| 2021-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $2.07 | 33 |
| 2021-01-15 | $0.69 | $0.69 | $0.69 | $0.69 | $2.07 | 0 |
| 2021-01-14 | $0.69 | $0.69 | $0.69 | $0.69 | $2.07 | 0 |
| 2021-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $2.07 | 33 |
| 2021-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $2.40 | 866 |
| 2021-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $2.40 | 0 |
| 2021-01-08 | $0.80 | $0.86 | $0.80 | $0.80 | $2.40 | 866 |
| 2021-01-07 | $0.87 | $0.87 | $0.87 | $0.87 | $2.61 | 0 |
| 2021-01-06 | $0.90 | $0.90 | $0.87 | $0.87 | $2.61 | 1,833 |
| 2021-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 0 |
| 2021-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 0 |
| 2020-12-31 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 0 |
| 2020-12-30 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 0 |
| 2020-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 0 |
| 2020-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 186 |
| 2020-12-24 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 0 |
| 2020-12-23 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 186 |
| 2020-12-22 | $0.70 | $0.90 | $0.70 | $0.90 | $2.70 | 382 |
| 2020-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $2.40 | 16 |
| 2020-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $2.40 | 66 |
| 2020-12-17 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 233 |
| 2020-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 1,033 |
| 2020-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 0 |
| 2020-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 1,033 |
| 2020-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 133 |
| 2020-12-10 | $0.73 | $0.73 | $0.73 | $0.73 | $2.19 | 0 |
| 2020-12-09 | $0.73 | $0.73 | $0.73 | $0.73 | $2.19 | 0 |
| 2020-12-08 | $0.73 | $0.73 | $0.73 | $0.73 | $2.19 | 16 |
| 2020-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $2.19 | 0 |
| 2020-12-04 | $0.73 | $0.73 | $0.73 | $0.73 | $2.19 | 349 |
| 2020-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $2.10 | 0 |
| 2020-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $2.10 | 66 |
| 2020-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 33 |
| 2020-11-30 | $0.95 | $1.01 | $0.95 | $0.95 | $2.85 | 1,106 |
| 2020-11-27 | $0.95 | $0.95 | $0.95 | $0.95 | $2.85 | 333 |
| 2020-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2020-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 33 |
| 2020-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 368 |
| 2020-11-20 | $0.95 | $0.95 | $0.95 | $0.95 | $2.85 | 499 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 166 |
| 2020-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 0 |
| 2020-11-16 | $0.99 | $0.99 | $0.90 | $0.90 | $2.70 | 933 |
| 2020-11-13 | $0.90 | $1.00 | $0.90 | $0.90 | $2.70 | 999 |
| 2020-11-12 | $1.00 | $1.00 | $0.89 | $0.89 | $2.67 | 399 |
| 2020-11-11 | $0.90 | $0.90 | $0.89 | $0.89 | $2.67 | 1,166 |
| 2020-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 666 |
| 2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 34 |
| 2020-11-05 | $0.93 | $0.95 | $0.90 | $0.90 | $2.70 | 1,033 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 33 |
| 2020-11-03 | $1.00 | $1.00 | $0.90 | $0.90 | $2.70 | 1,066 |
| 2020-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 1,166 |
| 2020-10-30 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 599 |
| 2020-10-29 | $1.00 | $1.00 | $0.81 | $0.90 | $2.70 | 899 |
| 2020-10-28 | $0.88 | $1.00 | $0.75 | $1.00 | $3.00 | 1,789 |
| 2020-10-27 | $1.00 | $1.05 | $1.00 | $1.05 | $3.15 | 2,821 |
| 2020-10-26 | $1.07 | $1.07 | $1.05 | $1.05 | $3.15 | 400 |
| 2020-10-23 | $0.98 | $1.00 | $0.75 | $1.00 | $3.00 | 2,454 |
| 2020-10-22 | $0.76 | $0.78 | $0.76 | $0.78 | $2.34 | 1,999 |
| 2020-10-21 | $0.80 | $0.80 | $0.75 | $0.76 | $2.28 | 1,866 |
| 2020-10-20 | $0.70 | $0.85 | $0.65 | $0.70 | $2.10 | 4,866 |
| 2020-10-19 | $0.68 | $0.70 | $0.65 | $0.68 | $2.04 | 3,934 |
| 2020-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 33 |
| 2020-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2020-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2020-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2020-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 0 |
| 2020-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 5,662 |
| 2020-10-08 | $0.58 | $0.60 | $0.58 | $0.60 | $1.80 | 1,749 |
| 2020-10-07 | $0.58 | $0.58 | $0.58 | $0.58 | $1.74 | 0 |
| 2020-10-06 | $0.58 | $0.58 | $0.58 | $0.58 | $1.74 | 0 |
| 2020-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $1.74 | 659 |
| 2020-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 1,599 |
| 2020-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2020-09-30 | $0.51 | $0.55 | $0.51 | $0.55 | $1.65 | 3,266 |
| 2020-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 33 |
| 2020-09-28 | $0.49 | $0.49 | $0.49 | $0.49 | $1.47 | 299 |
| 2020-09-25 | $0.49 | $0.49 | $0.49 | $0.49 | $1.47 | 0 |
| 2020-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $1.47 | 566 |
| 2020-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 0 |
| 2020-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 33 |
| 2020-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $1.44 | 353 |
| 2020-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 0 |
| 2020-09-17 | $0.49 | $0.50 | $0.49 | $0.50 | $1.50 | 66 |
| 2020-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 833 |
| 2020-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 999 |
| 2020-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 33 |
| 2020-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 0 |
| 2020-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 0 |
| 2020-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 0 |
| 2020-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 0 |
| 2020-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 0 |
| 2020-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 0 |
| 2020-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 0 |
| 2020-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 0 |
| 2020-08-31 | $0.48 | $0.50 | $0.48 | $0.50 | $1.50 | 4,166 |
| 2020-08-28 | $0.49 | $0.49 | $0.49 | $0.49 | $1.47 | 0 |
| 2020-08-27 | $0.49 | $0.49 | $0.49 | $0.49 | $1.47 | 3,133 |
| 2020-08-26 | $0.45 | $0.48 | $0.45 | $0.48 | $1.44 | 1,426 |
| 2020-08-25 | $0.36 | $0.42 | $0.36 | $0.42 | $1.26 | 3,716 |
| 2020-08-24 | $0.18 | $0.36 | $0.15 | $0.36 | $1.08 | 7,406 |
| 2020-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 933 |
| 2020-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 0 |
| 2020-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 366 |
| 2020-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 33 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 833 |
| 2020-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 283 |
| 2020-08-13 | $0.26 | $0.30 | $0.26 | $0.30 | $0.90 | 3,449 |
| 2020-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 0 |
| 2020-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 0 |
| 2020-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 0 |
| 2020-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 0 |
| 2020-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 0 |
| 2020-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 0 |
| 2020-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 0 |
| 2020-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 0 |
| 2020-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 0 |
| 2020-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 0 |
| 2020-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 0 |
| 2020-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 0 |
| 2020-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 29 |
| 2020-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 299 |
| 2020-07-23 | $0.52 | $0.52 | $0.52 | $0.52 | $1.56 | 97 |
| 2020-07-22 | $0.51 | $0.52 | $0.51 | $0.52 | $1.56 | 166 |
| 2020-07-21 | $0.50 | $0.51 | $0.50 | $0.51 | $1.53 | 399 |
| 2020-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $1.32 | 166 |
| 2020-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $1.35 | 999 |
| 2020-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 4 |
| 2020-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 513 |
| 2020-05-27 | $0.53 | $0.53 | $0.53 | $0.53 | $1.58 | 9 |
| 2020-05-21 | $0.50 | $0.53 | $0.50 | $0.53 | $1.58 | 2,199 |
| 2020-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 166 |
| 2020-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 136 |
| 2020-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 56 |
| 2020-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $1.38 | 9 |
| 2020-04-24 | $0.46 | $0.46 | $0.46 | $0.46 | $1.38 | 673 |
| 2020-04-09 | $0.43 | $0.43 | $0.43 | $0.43 | $1.29 | 996 |
| 2020-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $1.29 | 2,012 |
| 2020-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 666 |
| 2020-03-25 | $0.10 | $0.55 | $0.10 | $0.55 | $1.65 | 1,273 |
| 2020-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $1.32 | 666 |
| 2020-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 99 |
| 2020-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 1,499 |
| 2020-03-10 | $0.32 | $0.55 | $0.32 | $0.55 | $1.65 | 1,362 |
| 2020-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.96 | 6,508 |
| 2020-03-05 | $0.49 | $0.49 | $0.49 | $0.49 | $1.47 | 287 |
| 2020-03-03 | $0.52 | $0.52 | $0.52 | $0.52 | $1.55 | 366 |
| 2020-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $1.35 | 933 |
| 2020-02-28 | $0.49 | $0.52 | $0.48 | $0.52 | $1.56 | 1,393 |
| 2020-02-27 | $0.52 | $0.52 | $0.52 | $0.52 | $1.56 | 59 |
| 2020-02-25 | $0.52 | $0.59 | $0.52 | $0.59 | $1.77 | 666 |
| 2020-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 499 |
| 2020-02-20 | $0.53 | $0.53 | $0.53 | $0.53 | $1.59 | 333 |
| 2020-02-19 | $0.65 | $0.65 | $0.40 | $0.54 | $1.62 | 5,333 |
| 2020-02-18 | $0.68 | $0.68 | $0.67 | $0.67 | $2.01 | 2,190 |
| 2020-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $2.10 | 1,166 |
| 2020-02-12 | $0.70 | $0.70 | $0.70 | $0.70 | $2.10 | 33 |
| 2020-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 798 |
| 2020-02-10 | $0.46 | $0.60 | $0.40 | $0.60 | $1.80 | 3,833 |
| 2020-02-06 | $0.46 | $0.46 | $0.46 | $0.46 | $1.38 | 356 |
| 2020-02-05 | $0.46 | $0.46 | $0.46 | $0.46 | $1.38 | 666 |
| 2020-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $1.38 | 233 |
| 2020-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $1.56 | 166 |
| 2020-01-29 | $0.53 | $0.53 | $0.52 | $0.52 | $1.56 | 666 |
| 2020-01-24 | $0.53 | $0.53 | $0.41 | $0.53 | $1.58 | 566 |
| 2020-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $1.58 | 333 |
| 2020-01-14 | $0.78 | $0.78 | $0.53 | $0.53 | $1.58 | 1,783 |
| 2020-01-13 | $0.71 | $0.89 | $0.71 | $0.78 | $2.34 | 816 |
| 2020-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $1.17 | 333 |
| 2020-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $1.00 | 499 |
| 2020-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.84 | 42 |
| 2019-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.84 | 1,511 |
| 2019-12-18 | $0.28 | $0.28 | $0.03 | $0.28 | $0.84 | 3,499 |
| 2019-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.84 | 3,999 |
| 2019-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.84 | 6,433 |
| 2019-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.84 | 1,579 |
| 2019-12-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.81 | 8,066 |
| 2019-12-06 | $0.33 | $0.33 | $0.28 | $0.29 | $0.87 | 20,569 |
| 2019-12-04 | $0.32 | $0.32 | $0.26 | $0.26 | $0.78 | 10,646 |
| 2019-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 1,333 |
| 2019-12-02 | $0.30 | $0.30 | $0.26 | $0.26 | $0.78 | 4,933 |
| 2019-11-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.87 | 3,131 |
| 2019-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.78 | 833 |
| 2019-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.78 | 149 |
| 2019-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.78 | 76 |
| 2019-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.78 | 333 |
| 2019-11-08 | $0.29 | $0.29 | $0.25 | $0.25 | $0.75 | 3,608 |
| 2019-11-06 | $0.32 | $0.32 | $0.29 | $0.31 | $0.93 | 7,433 |
| 2019-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.93 | 24 |
| 2019-11-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.93 | 933 |
| 2019-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.93 | 2,033 |
| 2019-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 333 |
| 2019-10-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.79 | 7,966 |
| 2019-10-29 | $0.30 | $0.30 | $0.26 | $0.26 | $0.78 | 3,333 |
| 2019-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $1.13 | 599 |
| 2019-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 906 |
| 2019-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 40 |
| 2019-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 666 |
| 2019-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 833 |
| 2019-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 33 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 1,433 |
| 2019-08-27 | $0.23 | $0.23 | $0.10 | $0.10 | $0.30 | 3,333 |
| 2019-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $1.35 | 27 |
| 2019-07-18 | $0.44 | $0.45 | $0.44 | $0.45 | $1.35 | 233 |
| 2019-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $1.08 | 851 |
| 2019-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $1.11 | 35 |
| 2019-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 18 |
| 2019-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 666 |
| 2019-05-16 | $0.51 | $0.51 | $0.35 | $0.35 | $1.05 | 414 |
| 2019-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 10 |
| 2019-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 509 |
| 2019-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 166 |
| 2019-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 766 |
| 2019-03-26 | $0.63 | $0.63 | $0.60 | $0.60 | $1.80 | 472 |
| 2019-03-25 | $0.61 | $0.61 | $0.61 | $0.61 | $1.83 | 764 |
| 2019-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 999 |
| 2019-03-12 | $0.62 | $0.62 | $0.62 | $0.62 | $1.86 | 1,333 |
| 2019-03-01 | $0.64 | $0.64 | $0.64 | $0.64 | $1.92 | 879 |
| 2019-02-26 | $0.65 | $0.65 | $0.64 | $0.64 | $1.92 | 999 |
| 2019-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $2.10 | 166 |
| 2019-02-05 | $0.78 | $0.78 | $0.78 | $0.78 | $2.34 | 333 |
| 2019-01-29 | $0.78 | $0.78 | $0.78 | $0.78 | $2.34 | 333 |
| 2019-01-25 | $0.78 | $0.80 | $0.78 | $0.80 | $2.40 | 533 |
| 2019-01-24 | $0.78 | $0.80 | $0.78 | $0.80 | $2.40 | 366 |
| 2019-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $2.40 | 686 |
| 2019-01-22 | $0.80 | $0.80 | $0.78 | $0.80 | $2.40 | 1,967 |
| 2019-01-18 | $0.77 | $0.80 | $0.77 | $0.80 | $2.40 | 383 |
| 2019-01-16 | $0.83 | $0.83 | $0.80 | $0.83 | $2.49 | 633 |
| 2019-01-15 | $0.83 | $0.83 | $0.83 | $0.83 | $2.49 | 333 |
| 2019-01-14 | $1.00 | $1.00 | $0.76 | $0.85 | $2.55 | 833 |
| 2019-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $3.30 | 333 |
| 2019-01-10 | $1.05 | $1.05 | $1.05 | $1.05 | $3.15 | 333 |
| 2019-01-09 | $1.10 | $1.10 | $1.05 | $1.08 | $3.24 | 4,919 |
| 2019-01-08 | $0.95 | $1.00 | $0.95 | $1.00 | $3.00 | 2,739 |
| 2019-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 1,449 |
| 2019-01-04 | $0.78 | $0.88 | $0.78 | $0.88 | $2.64 | 2,009 |
| 2019-01-03 | $0.77 | $0.78 | $0.77 | $0.78 | $2.34 | 4,666 |
| 2019-01-02 | $0.75 | $0.75 | $0.75 | $0.75 | $2.25 | 666 |
| 2018-12-31 | $0.74 | $0.74 | $0.74 | $0.74 | $2.22 | 333 |
| 2018-12-26 | $0.67 | $0.67 | $0.65 | $0.65 | $1.95 | 549 |
| 2018-12-24 | $0.66 | $0.66 | $0.66 | $0.66 | $1.98 | 333 |
| 2018-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $1.98 | 333 |
| 2018-12-20 | $0.63 | $0.68 | $0.63 | $0.68 | $2.04 | 2,483 |
| 2018-12-19 | $0.64 | $0.64 | $0.62 | $0.64 | $1.92 | 1,139 |
| 2018-12-18 | $0.66 | $0.66 | $0.66 | $0.66 | $1.98 | 333 |
| 2018-12-17 | $0.66 | $0.66 | $0.66 | $0.66 | $1.98 | 809 |
| 2018-12-14 | $0.66 | $0.68 | $0.66 | $0.66 | $1.98 | 1,133 |
| 2018-12-13 | $0.71 | $0.71 | $0.68 | $0.68 | $2.04 | 1,333 |
| 2018-12-12 | $0.70 | $0.71 | $0.70 | $0.71 | $2.13 | 7,919 |
| 2018-12-11 | $0.71 | $0.71 | $0.71 | $0.71 | $2.13 | 1,403 |
| 2018-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $2.40 | 353 |
| 2018-12-06 | $0.73 | $0.73 | $0.73 | $0.73 | $2.19 | 986 |
| 2018-12-04 | $0.74 | $0.74 | $0.70 | $0.71 | $2.13 | 7,256 |
| 2018-12-03 | $0.75 | $0.75 | $0.72 | $0.73 | $2.19 | 7,973 |
| 2018-11-30 | $0.73 | $0.74 | $0.73 | $0.74 | $2.22 | 1,969 |
| 2018-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $2.25 | 7,766 |
| 2018-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $2.25 | 11,345 |
| 2018-11-27 | $0.73 | $0.75 | $0.70 | $0.75 | $2.25 | 42,448 |
| 2018-11-26 | $0.74 | $0.74 | $0.74 | $0.74 | $2.22 | 1,889 |
| 2018-11-23 | $0.75 | $0.75 | $0.74 | $0.74 | $2.22 | 1,119 |
| 2018-11-21 | $0.75 | $0.75 | $0.74 | $0.75 | $2.25 | 4,453 |
| 2018-11-20 | $0.75 | $0.75 | $0.70 | $0.74 | $2.22 | 9,088 |
| 2018-11-19 | $0.78 | $0.80 | $0.70 | $0.70 | $2.10 | 6,649 |
| 2018-11-16 | $0.75 | $0.76 | $0.75 | $0.75 | $2.25 | 4,603 |
| 2018-11-15 | $0.79 | $0.84 | $0.78 | $0.78 | $2.34 | 2,606 |
| 2018-11-14 | $0.79 | $0.80 | $0.77 | $0.79 | $2.37 | 7,102 |
| 2018-11-13 | $0.80 | $1.02 | $0.60 | $0.60 | $1.80 | 23,376 |
| 2018-11-12 | $0.57 | $0.75 | $0.57 | $0.75 | $2.25 | 3,923 |
| 2018-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $1.11 | 333 |
| 2018-11-08 | $0.31 | $0.32 | $0.30 | $0.32 | $0.96 | 23,786 |
| 2018-11-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.72 | 11,799 |
| 2018-11-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.75 | 4,083 |
| 2018-11-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.75 | 2,866 |
| 2018-10-31 | $0.23 | $0.25 | $0.23 | $0.23 | $0.69 | 2,599 |
| 2018-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 66 |
| 2018-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.66 | 333 |
| 2018-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.78 | 199 |
| 2018-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 99 |
| 2018-10-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.75 | 5,333 |
| 2018-10-17 | $0.22 | $0.26 | $0.22 | $0.26 | $0.78 | 199 |
| 2018-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.84 | 3,166 |
| 2018-10-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.84 | 2,299 |
| 2018-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 93 |
| 2018-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.93 | 899 |
| 2018-09-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.93 | 1,783 |
| 2018-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.93 | 3,333 |
| 2018-09-21 | $0.34 | $0.34 | $0.31 | $0.31 | $0.93 | 1,566 |
| 2018-09-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.96 | 3,366 |
| 2018-09-17 | $0.35 | $0.35 | $0.31 | $0.32 | $0.96 | 3,706 |
| 2018-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 66 |
| 2018-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $1.04 | 366 |
| 2018-09-10 | $0.37 | $0.37 | $0.30 | $0.30 | $0.90 | 2,041 |
| 2018-09-07 | $0.35 | $0.37 | $0.35 | $0.37 | $1.11 | 5,949 |
| 2018-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 1,206 |
| 2018-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 1,999 |
| 2018-09-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.96 | 9,761 |
| 2018-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 1,145 |
| 2018-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 2,395 |
| 2018-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 1,457 |
| 2018-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 1,062 |
| 2018-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 6,433 |
| 2018-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 1,666 |
| 2018-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.96 | 1,457 |
| 2018-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.93 | 1,666 |
| 2018-08-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.96 | 5,599 |
| 2018-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.96 | 52 |
| 2018-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.93 | 7,833 |
| 2018-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.93 | 4,566 |
| 2018-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.96 | 333 |
| 2018-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.96 | 3,333 |
| 2018-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.93 | 6,479 |
| 2018-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $1.02 | 66 |
| 2018-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 7,333 |
| 2018-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 3,333 |
| 2018-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.96 | 833 |
| 2018-07-20 | $0.32 | $0.35 | $0.32 | $0.35 | $1.05 | 2,166 |
| 2018-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.96 | 1,666 |
| 2018-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.99 | 833 |
| 2018-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 333 |
| 2018-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $1.11 | 833 |
| 2018-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 1,666 |
| 2018-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.95 | 1,666 |
| 2018-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.95 | 3,333 |
| 2018-07-09 | $0.31 | $0.40 | $0.31 | $0.40 | $1.20 | 3,666 |
| 2018-07-06 | $0.60 | $0.60 | $0.30 | $0.31 | $0.93 | 5,333 |
| 2018-07-02 | $1.03 | $1.03 | $1.00 | $1.00 | $3.00 | 4,366 |
| 2018-06-28 | $1.04 | $1.04 | $1.04 | $1.04 | $3.12 | 333 |
| 2018-06-27 | $1.04 | $1.04 | $1.04 | $1.04 | $3.12 | 333 |
| 2018-06-26 | $1.12 | $1.12 | $1.12 | $1.12 | $3.36 | 499 |
| 2018-06-22 | $1.16 | $1.16 | $1.16 | $1.16 | $3.48 | 299 |
| 2018-06-20 | $1.20 | $1.20 | $1.20 | $1.20 | $3.60 | 333 |
| 2018-06-18 | $1.22 | $1.22 | $1.22 | $1.22 | $3.66 | 799 |
| 2018-06-15 | $1.22 | $1.22 | $1.22 | $1.22 | $3.66 | 333 |
| 2018-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $3.60 | 166 |
| 2018-06-13 | $1.23 | $1.23 | $1.22 | $1.23 | $3.69 | 753 |
| 2018-06-12 | $1.23 | $1.23 | $1.23 | $1.23 | $3.69 | 666 |
| 2018-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $3.75 | 333 |
| 2018-06-06 | $1.26 | $1.26 | $1.26 | $1.26 | $3.78 | 199 |
| 2018-06-04 | $1.29 | $1.29 | $1.29 | $1.29 | $3.87 | 166 |
| 2018-05-31 | $1.29 | $1.29 | $1.29 | $1.29 | $3.87 | 333 |
| 2018-05-30 | $1.23 | $1.23 | $1.23 | $1.23 | $3.69 | 333 |
| 2018-05-25 | $1.10 | $1.18 | $1.02 | $1.18 | $3.54 | 1,366 |
| 2018-05-24 | $0.98 | $1.10 | $0.98 | $1.10 | $3.30 | 1,399 |
| 2018-05-23 | $0.95 | $1.10 | $0.95 | $1.10 | $3.30 | 866 |
| 2018-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $3.30 | 281 |
| 2018-05-16 | $1.35 | $1.35 | $1.35 | $1.35 | $4.05 | 166 |
| 2018-05-15 | $1.35 | $1.40 | $1.35 | $1.40 | $4.20 | 199 |
| 2018-05-11 | $1.40 | $1.40 | $1.40 | $1.40 | $4.20 | 199 |
| 2018-05-09 | $1.40 | $1.40 | $1.40 | $1.40 | $4.20 | 733 |
| 2018-05-08 | $1.40 | $1.45 | $1.40 | $1.45 | $4.35 | 499 |
| 2018-05-07 | $1.45 | $1.45 | $1.40 | $1.40 | $4.20 | 566 |
| 2018-05-04 | $1.35 | $1.45 | $1.35 | $1.45 | $4.35 | 299 |
| 2018-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $3.75 | 66 |
| 2018-04-30 | $1.10 | $1.10 | $1.10 | $1.10 | $3.30 | 33 |
| 2018-04-24 | $1.05 | $1.05 | $1.05 | $1.05 | $3.15 | 999 |
| 2018-04-23 | $1.05 | $1.05 | $1.05 | $1.05 | $3.15 | 519 |
| 2018-04-20 | $1.05 | $1.05 | $1.05 | $1.05 | $3.15 | 333 |
| 2018-04-18 | $1.12 | $1.12 | $1.11 | $1.11 | $3.33 | 566 |
| 2018-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $3.30 | 33 |
| 2018-04-13 | $0.81 | $0.81 | $0.81 | $0.81 | $2.43 | 66 |
| 2018-04-12 | $1.39 | $1.39 | $0.81 | $0.81 | $2.43 | 1,271 |
| 2018-04-09 | $1.32 | $1.32 | $1.30 | $1.30 | $3.90 | 899 |
| 2018-04-06 | $1.29 | $1.29 | $1.29 | $1.29 | $3.87 | 33 |
| 2018-04-05 | $1.30 | $1.30 | $1.15 | $1.15 | $3.45 | 66 |
| 2018-04-03 | $1.20 | $1.30 | $1.20 | $1.30 | $3.90 | 616 |
| 2018-04-02 | $1.09 | $1.09 | $1.09 | $1.09 | $3.27 | 366 |
| 2018-03-29 | $1.01 | $1.09 | $1.01 | $1.09 | $3.27 | 299 |
| 2018-03-28 | $0.58 | $0.69 | $0.58 | $0.69 | $2.07 | 9,262 |
| 2018-03-27 | $0.52 | $0.55 | $0.52 | $0.55 | $1.65 | 5,416 |
| 2018-03-26 | $0.48 | $0.48 | $0.48 | $0.48 | $1.44 | 899 |
| 2018-03-20 | $0.44 | $0.45 | $0.44 | $0.45 | $1.35 | 7,499 |
| 2018-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $1.08 | 5,333 |
| 2018-02-26 | $0.39 | $0.39 | $0.38 | $0.38 | $1.14 | 7,499 |
| 2018-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 4,033 |
| 2018-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $1.11 | 833 |
| 2018-02-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.96 | 10,866 |
| 2018-01-23 | $0.39 | $0.39 | $0.30 | $0.30 | $0.90 | 14,233 |
| 2018-01-18 | $0.35 | $0.39 | $0.35 | $0.39 | $1.17 | 3,433 |
| 2018-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 99 |
| 2018-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $1.11 | 3,333 |
| 2018-01-03 | $0.34 | $0.36 | $0.34 | $0.36 | $1.08 | 10,999 |
| 2017-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.96 | 2,166 |
| 2017-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 833 |
| 2017-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.87 | 1,359 |
| 2017-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.87 | 366 |
| 2017-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.87 | 666 |
| 2017-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.87 | 8,333 |
| 2017-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.83 | 416 |
| 2017-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.66 | 0 |
| 2017-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.66 | 0 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.66 | 0 |
| 2017-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.66 | 0 |
| 2017-11-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.66 | 10,866 |
| 2017-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 0 |
| 2017-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 799 |
| 2017-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.96 | 0 |
| 2017-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.96 | 0 |
| 2017-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.96 | 0 |
| 2017-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.96 | 0 |
| 2017-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.96 | 666 |
| 2017-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.96 | 733 |
| 2017-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 83 |
| 2017-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $1.02 | 0 |
| 2017-11-14 | $0.31 | $0.34 | $0.20 | $0.34 | $1.02 | 35,866 |
| 2017-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 3,333 |
| 2017-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 599 |
| 2017-11-09 | $0.27 | $0.27 | $0.22 | $0.22 | $0.66 | 6,554 |
| 2017-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 4,028 |
| 2017-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 0 |
| 2017-11-06 | $0.35 | $0.39 | $0.25 | $0.25 | $0.75 | 13,883 |
| 2017-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 0 |
| 2017-11-01 | $0.45 | $0.45 | $0.25 | $0.27 | $0.81 | 17,184 |
| 2017-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $1.35 | 1,333 |
| 2017-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $1.35 | 489 |
| 2017-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 953 |
| 2017-10-26 | $0.51 | $0.60 | $0.40 | $0.51 | $1.53 | 1,899 |
| 2017-10-25 | $0.20 | $0.30 | $0.20 | $0.30 | $0.90 | 38,333 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 0 |
| 2017-10-23 | $0.25 | $0.25 | $0.20 | $0.20 | $0.60 | 6,333 |
| 2017-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 0 |
| 2017-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 0 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 0 |
| 2017-10-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.75 | 6,947 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 20,818 |
| 2017-10-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.75 | 5,333 |
| 2017-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 0 |
| 2017-10-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.72 | 7,833 |
| 2017-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 0 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 0 |
| 2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 0 |
| 2017-10-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.60 | 3,333 |
| 2017-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.69 | 0 |
| 2017-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.69 | 66 |
| 2017-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 0 |
| 2017-09-29 | $0.20 | $0.25 | $0.20 | $0.25 | $0.75 | 25,166 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 0 |
| 2017-09-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.60 | 2,999 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 0 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 0 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 6,666 |
| 2017-09-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.60 | 12,999 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.60 | 833 |
| 2017-09-19 | $0.25 | $0.25 | $0.20 | $0.20 | $0.60 | 1,499 |
| 2017-09-18 | $0.30 | $0.30 | $0.25 | $0.25 | $0.75 | 14,166 |
| 2017-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 1,666 |
| 2017-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 1,666 |
| 2017-09-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.90 | 10,948 |
| 2017-09-12 | $0.35 | $0.35 | $0.31 | $0.31 | $0.93 | 6,666 |
| 2017-09-11 | $0.20 | $0.35 | $0.20 | $0.35 | $1.05 | 12,599 |
| 2017-09-08 | $0.28 | $0.28 | $0.20 | $0.20 | $0.60 | 22,233 |
| 2017-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 1,633 |
| 2017-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 166 |
| 2017-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.84 | 12,699 |
| 2017-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 0 |
| 2017-08-31 | $0.30 | $0.30 | $0.25 | $0.25 | $0.75 | 3,333 |
| 2017-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2017-08-29 | $0.45 | $0.45 | $0.40 | $0.40 | $1.20 | 4,883 |
| 2017-08-28 | $0.45 | $0.51 | $0.45 | $0.51 | $1.53 | 7,949 |
| 2017-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 0 |
| 2017-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 333 |
| 2017-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 0 |
| 2017-08-22 | $0.80 | $0.80 | $0.55 | $0.55 | $1.65 | 3,033 |
| 2017-08-21 | $0.53 | $0.53 | $0.50 | $0.51 | $1.53 | 1,090 |
| 2017-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 0 |
| 2017-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 0 |
| 2017-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $1.50 | 8,366 |
| 2017-08-15 | $0.50 | $0.50 | $0.45 | $0.45 | $1.35 | 3,233 |
| 2017-08-14 | $0.41 | $0.50 | $0.41 | $0.45 | $1.36 | 38,619 |
| 2017-08-11 | $0.20 | $0.39 | $0.20 | $0.34 | $1.02 | 8,523 |
| 2017-08-10 | $0.15 | $0.20 | $0.15 | $0.20 | $0.60 | 7,999 |
| 2017-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.15 | 99,999 |
| 2017-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2017-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2016-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 0 |
| 2015-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 66 |
Merion Inc (EWLU) News Headlines
Recent Merion Inc (EWLU) News
Similar Companies to Merion Inc (EWLU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |