Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc (EWQQF) Exchange: OTCGREY

Data as of March 28, 2024

$311.06 ($1.81) 0.58%

Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc - Daily Information
Click for more stock information on Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc.
Daily Information Data
Date March 28, 2024
Open $310.26
Previous Close $311.06
High $311.06
Low $310.26
Adjusted Open $310.26
Previous Adjusted Close $311.06
Adjusted High $311.06
Adjusted Low $310.26

About Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc (EWQQF)

Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc

Historical Stock Data for Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc (EWQQF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $310.26 $311.06 $310.26 $311.06 $311.06 4,877
2024-03-27 $309.25 $309.25 $309.25 $309.25 $309.25 28
2024-03-26 $312.01 $312.06 $311.09 $311.09 $311.09 432
2024-03-25 $311.00 $311.11 $310.96 $310.96 $310.96 1,138
2024-03-22 $311.01 $311.01 $311.01 $311.01 $311.01 11
2024-03-21 $313.16 $313.16 $312.10 $312.10 $312.10 324
2024-03-20 $306.50 $306.96 $304.91 $305.90 $305.90 1,408
2024-03-19 $303.90 $307.42 $303.90 $307.42 $307.42 105
2024-03-18 $307.60 $308.05 $307.60 $307.95 $307.95 511
2024-03-15 $303.20 $303.40 $301.96 $301.96 $301.96 1,205
2024-03-14 $307.85 $307.85 $306.55 $307.60 $307.60 369
2024-03-13 $307.75 $307.75 $307.20 $307.60 $307.60 369
2024-03-12 $306.60 $309.40 $306.30 $308.85 $308.85 961
2024-03-08 $311.01 $311.84 $309.53 $309.53 $309.53 292
2024-03-07 $309.50 $309.60 $309.00 $309.60 $309.60 616
2024-03-06 $307.15 $308.36 $307.15 $308.36 $308.36 479
2024-03-05 $307.85 $307.85 $304.95 $304.95 $304.95 1,142
2024-03-04 $311.16 $311.16 $310.61 $310.61 $310.61 129
2024-03-01 $307.90 $310.07 $307.90 $310.07 $310.07 176
2024-02-29 $306.20 $306.20 $305.00 $305.60 $305.60 599
2024-02-28 $303.55 $303.95 $303.40 $303.95 $303.95 97
2024-02-27 $306.74 $306.74 $306.74 $306.74 $306.74 0
2024-02-26 $304.90 $306.74 $304.90 $306.74 $306.74 75
2024-02-23 $303.75 $303.75 $303.75 $303.75 $303.75 0
2024-02-22 $303.75 $303.75 $303.75 $303.75 $303.75 3
2024-02-21 $295.70 $296.15 $294.34 $295.32 $295.32 1,369
2024-02-20 $296.45 $296.45 $296.45 $296.45 $296.45 164
2024-02-16 $300.75 $301.40 $300.75 $301.40 $301.40 5,707
2024-02-15 $304.12 $304.12 $304.12 $304.12 $304.12 98
2024-02-14 $303.24 $303.24 $303.24 $303.24 $303.24 2
2024-02-13 $298.45 $299.20 $298.45 $299.20 $299.20 72
2024-02-12 $305.77 $305.77 $302.55 $302.55 $302.55 56
2024-02-09 $302.97 $305.77 $302.97 $305.77 $305.77 569
2024-02-08 $301.88 $301.88 $301.88 $301.88 $301.88 0
2024-02-07 $300.10 $301.88 $300.10 $301.88 $301.88 7,501
2024-02-06 $297.60 $298.21 $297.10 $297.10 $297.10 581
2024-02-05 $297.65 $297.75 $297.65 $297.75 $297.75 396
2024-02-02 $297.70 $300.06 $297.40 $300.06 $300.06 45,926
2024-02-01 $297.65 $297.65 $297.65 $297.65 $297.65 0
2024-01-31 $297.65 $297.65 $297.65 $297.65 $297.65 65
2024-01-30 $297.65 $297.65 $297.65 $297.65 $297.65 52
2024-01-29 $294.90 $294.90 $294.90 $294.90 $294.90 0
2024-01-26 $295.90 $295.90 $294.90 $294.90 $294.90 44
2024-01-25 $298.15 $298.75 $297.55 $297.55 $297.55 319
2024-01-24 $298.50 $300.21 $298.05 $300.21 $300.21 662
2024-01-23 $294.05 $294.05 $293.80 $293.80 $293.80 215
2024-01-22 $289.28 $294.70 $289.28 $294.70 $294.70 419
2024-01-19 $289.95 $289.95 $289.95 $289.95 $289.95 853
2024-01-18 $287.05 $289.23 $287.05 $289.23 $289.23 237
2024-01-17 $282.10 $282.69 $282.10 $282.11 $282.11 264
2024-01-16 $286.40 $286.40 $286.02 $286.02 $286.02 434
2024-01-12 $287.04 $287.04 $284.48 $284.48 $284.48 412
2024-01-11 $285.36 $285.36 $285.36 $285.36 $285.36 140
2024-01-10 $282.00 $286.19 $282.00 $286.19 $286.19 40
2024-01-09 $283.50 $283.50 $283.50 $283.50 $283.50 0
2024-01-08 $283.50 $283.50 $283.50 $283.50 $283.50 0
2024-01-05 $283.50 $283.50 $283.50 $283.50 $283.50 0
2024-01-04 $283.50 $283.50 $283.50 $283.50 $283.50 0
2024-01-03 $285.65 $285.65 $283.50 $283.50 $283.50 71
2024-01-02 $283.50 $285.65 $283.50 $285.65 $285.65 93
2023-12-29 $284.16 $284.16 $284.16 $284.16 $284.16 0
2023-12-28 $284.16 $284.16 $284.16 $284.16 $284.16 0
2023-12-27 $284.16 $284.16 $284.16 $284.16 $284.16 0
2023-12-26 $284.16 $284.16 $284.16 $284.16 $284.16 0
2023-12-22 $284.16 $284.16 $284.16 $284.16 $284.16 0
2023-12-21 $283.45 $284.16 $283.45 $284.16 $284.16 4,412
2023-12-20 $285.54 $285.59 $285.51 $285.51 $285.51 733
2023-12-19 $286.02 $286.02 $286.02 $286.02 $286.02 57
2023-12-18 $283.79 $283.79 $283.79 $283.79 $283.79 422
2023-12-15 $281.99 $281.99 $281.34 $281.34 $281.34 419
2023-12-14 $281.60 $281.60 $281.60 $281.60 $281.60 531
2023-12-13 $278.84 $278.84 $278.45 $278.45 $278.45 1,049
2023-12-12 $276.14 $276.14 $276.14 $276.14 $276.14 0
2023-12-11 $275.50 $276.16 $275.50 $276.14 $276.14 11,034
2023-12-08 $271.59 $273.17 $271.59 $273.17 $273.17 187
2023-12-07 $270.29 $270.29 $270.29 $270.29 $270.29 191
2023-12-06 $269.97 $269.97 $269.58 $269.58 $269.58 60
2023-12-05 $269.88 $269.88 $269.88 $269.88 $269.88 183
2023-12-04 $269.04 $269.04 $269.04 $269.04 $269.04 20
2023-12-01 $269.63 $270.69 $269.63 $270.69 $270.69 60
2023-11-30 $272.09 $272.09 $272.09 $272.09 $272.09 0
2023-11-29 $272.09 $272.09 $272.09 $272.09 $272.09 990
2023-11-28 $272.69 $272.69 $272.69 $272.69 $272.69 0
2023-11-27 $272.90 $272.90 $272.69 $272.69 $272.69 225
2023-11-24 $271.49 $271.49 $271.49 $271.49 $271.49 20
2023-11-22 $273.44 $273.44 $270.76 $271.30 $271.30 235
2023-11-21 $269.88 $271.16 $269.88 $271.16 $271.16 487
2023-11-20 $270.79 $271.50 $270.79 $271.50 $271.50 230
2023-11-17 $267.72 $267.72 $267.72 $267.72 $267.72 42
2023-11-16 $267.75 $267.75 $267.75 $267.75 $267.75 127
2023-11-15 $269.02 $269.63 $268.77 $269.63 $269.63 883
2023-11-14 $268.33 $268.33 $268.33 $268.33 $268.33 18
2023-11-13 $262.08 $262.08 $262.08 $262.08 $262.08 19
2023-11-10 $260.52 $263.95 $260.52 $263.95 $263.95 15,302
2023-11-09 $259.93 $259.93 $259.93 $259.93 $259.93 19
2023-11-08 $259.40 $259.40 $259.40 $259.40 $259.40 139
2023-11-07 $257.63 $257.63 $257.63 $257.63 $257.63 392
2023-11-06 $256.77 $256.77 $255.10 $255.10 $255.10 89
2023-11-03 $246.28 $246.28 $246.28 $246.28 $246.28 0
2023-11-02 $246.28 $246.28 $246.28 $246.28 $246.28 0
2023-11-01 $246.28 $246.28 $246.28 $246.28 $246.28 2
2023-10-31 $242.92 $243.47 $242.92 $243.47 $243.47 35
2023-10-30 $243.67 $243.67 $243.67 $243.67 $243.67 62
2023-10-27 $242.07 $242.07 $242.07 $242.07 $242.07 18
2023-10-26 $240.75 $241.98 $240.75 $241.98 $241.98 76
2023-10-25 $249.77 $249.77 $249.77 $249.77 $249.77 0
2023-10-24 $249.77 $249.77 $249.77 $249.77 $249.77 74
2023-10-23 $247.98 $247.98 $247.98 $247.98 $247.98 261
2023-10-20 $251.37 $251.37 $251.37 $251.37 $251.37 0
2023-10-19 $254.68 $254.68 $251.37 $251.37 $251.37 440
2023-10-18 $254.85 $254.85 $254.85 $254.85 $254.85 244
2023-10-17 $255.28 $255.28 $255.28 $255.28 $255.28 304
2023-10-16 $255.85 $255.85 $255.85 $255.85 $255.85 4
2023-10-13 $255.34 $255.34 $255.00 $255.00 $255.00 63
2023-10-12 $259.53 $259.53 $259.53 $259.53 $259.53 24
2023-10-11 $257.77 $257.77 $257.77 $257.77 $257.77 100
2023-10-10 $255.17 $256.37 $255.17 $256.37 $256.37 27
2023-10-09 $252.03 $252.47 $252.03 $252.47 $252.47 129
2023-10-06 $247.38 $247.38 $247.38 $247.38 $247.38 74
2023-10-05 $248.25 $248.25 $248.25 $248.25 $248.25 16
2023-10-04 $250.11 $250.11 $250.11 $250.11 $250.11 1,011
2023-10-03 $247.93 $247.93 $247.93 $247.93 $247.93 5
2023-10-02 $251.75 $251.75 $251.75 $251.75 $251.75 0
2023-09-29 $252.03 $252.03 $251.75 $251.75 $251.75 701
2023-09-28 $247.82 $248.92 $247.82 $248.92 $248.92 29
2023-09-27 $246.30 $246.30 $246.30 $246.30 $246.30 121
2023-09-26 $246.30 $246.30 $246.30 $246.30 $246.30 1,009
2023-09-25 $249.42 $249.42 $248.72 $248.72 $248.72 32
2023-09-22 $250.77 $250.77 $250.77 $250.77 $250.77 0
2023-09-21 $250.77 $250.77 $250.77 $250.77 $250.77 612
2023-09-20 $258.53 $258.53 $258.53 $258.53 $258.53 75
2023-09-19 $258.68 $258.68 $258.68 $258.68 $258.68 0
2023-09-18 $258.08 $258.68 $258.08 $258.68 $258.68 345
2023-09-15 $260.78 $260.78 $260.78 $260.78 $260.78 0
2023-09-14 $260.78 $260.78 $260.78 $260.78 $260.78 0
2023-09-13 $260.88 $261.59 $260.78 $260.78 $260.78 166
2023-09-12 $261.18 $261.18 $261.18 $261.18 $261.18 250
2023-09-11 $260.73 $261.94 $260.73 $261.94 $261.94 1,684
2023-09-08 $260.02 $260.02 $258.14 $258.14 $258.14 245
2023-09-07 $260.98 $260.98 $260.98 $260.98 $260.98 80
2023-09-06 $262.88 $262.88 $260.48 $260.98 $260.98 1,523
2023-09-05 $261.27 $264.02 $261.27 $264.02 $264.02 22
2023-09-01 $262.32 $262.32 $262.32 $262.32 $262.32 11
2023-08-31 $263.63 $263.95 $263.63 $263.95 $263.95 547
2023-08-30 $257.15 $257.15 $257.15 $257.15 $257.15 0
2023-08-29 $256.03 $257.15 $256.03 $257.15 $257.15 278
2023-08-28 $257.43 $257.43 $257.43 $257.43 $257.43 0
2023-08-25 $257.43 $257.43 $257.43 $257.43 $257.43 0
2023-08-24 $257.43 $257.43 $257.43 $257.43 $257.43 94
2023-08-23 $253.27 $255.60 $253.27 $255.60 $255.60 156
2023-08-22 $253.68 $253.68 $253.68 $253.68 $253.68 55
2023-08-21 $250.07 $250.07 $250.07 $250.07 $250.07 93
2023-08-18 $252.05 $252.05 $252.05 $252.05 $252.05 0
2023-08-17 $252.05 $252.05 $252.05 $252.05 $252.05 2
2023-08-16 $254.98 $255.22 $254.51 $254.51 $254.51 1,918
2023-08-15 $255.33 $255.73 $255.33 $255.73 $255.73 1,088
2023-08-14 $254.85 $254.85 $254.85 $254.85 $254.85 0
2023-08-11 $254.85 $254.85 $254.85 $254.85 $254.85 2
2023-08-10 $257.08 $257.08 $257.08 $257.08 $257.08 0
2023-08-09 $257.08 $257.08 $257.08 $257.08 $257.08 0
2023-08-08 $257.63 $257.63 $257.08 $257.08 $257.08 812
2023-08-07 $261.66 $261.66 $261.66 $261.66 $261.66 0
2023-08-04 $260.60 $261.66 $260.60 $261.66 $261.66 221
2023-08-03 $261.20 $261.20 $261.20 $261.20 $261.20 0
2023-08-02 $261.20 $261.20 $261.20 $261.20 $261.20 190
2023-08-01 $267.70 $267.70 $266.20 $266.20 $266.20 659
2023-07-31 $266.15 $267.43 $266.15 $267.43 $267.43 113
2023-07-28 $264.87 $266.25 $264.87 $266.25 $266.25 330
2023-07-27 $266.75 $266.75 $266.75 $266.75 $266.75 8
2023-07-26 $262.78 $262.98 $261.31 $261.31 $261.31 15
2023-07-25 $263.10 $263.10 $263.10 $263.10 $263.10 620
2023-07-24 $262.58 $262.58 $262.58 $262.58 $262.58 0
2023-07-21 $263.00 $263.00 $262.58 $262.58 $262.58 207
2023-07-20 $264.55 $264.55 $264.55 $264.55 $264.55 1,355
2023-07-19 $269.91 $269.91 $269.91 $269.91 $269.91 185
2023-07-18 $265.20 $269.91 $265.20 $269.91 $269.91 867
2023-07-17 $264.78 $264.78 $264.78 $264.78 $264.78 75
2023-07-14 $265.09 $265.09 $264.05 $264.05 $264.05 1,916
2023-07-13 $261.98 $261.98 $261.98 $261.98 $261.98 33
2023-07-12 $259.71 $259.71 $259.71 $259.71 $259.71 4
2023-07-11 $255.66 $255.66 $255.66 $255.66 $255.66 0
2023-07-10 $254.10 $255.66 $254.10 $255.66 $255.66 119
2023-07-07 $255.73 $255.73 $255.73 $255.73 $255.73 62
2023-07-06 $257.13 $257.13 $257.13 $257.13 $257.13 392
2023-07-05 $257.13 $257.13 $257.13 $257.13 $257.13 0
2023-07-03 $257.55 $257.55 $257.13 $257.13 $257.13 392
2023-06-30 $257.17 $257.17 $255.79 $255.79 $255.79 49
2023-06-29 $252.78 $252.78 $252.78 $252.78 $252.78 166
2023-06-28 $249.91 $249.91 $249.91 $249.91 $249.91 0
2023-06-27 $249.91 $249.91 $249.91 $249.91 $249.91 0
2023-06-26 $252.15 $252.15 $249.91 $249.91 $249.91 2,953
2023-06-23 $251.87 $253.40 $251.68 $253.40 $253.40 274
2023-06-22 $252.30 $255.39 $252.30 $255.39 $255.39 346
2023-06-21 $253.98 $253.98 $253.98 $253.98 $253.98 0
2023-06-20 $254.57 $254.57 $253.68 $253.98 $253.98 1,525
2023-06-16 $253.49 $253.49 $253.49 $253.49 $253.49 0
2023-06-15 $253.49 $253.49 $253.49 $253.49 $253.49 100
2023-06-14 $254.08 $254.08 $253.49 $253.49 $253.49 11
2023-06-13 $251.18 $252.63 $250.57 $252.63 $252.63 957
2023-06-12 $247.07 $247.07 $247.07 $247.07 $247.07 0
2023-06-09 $248.02 $248.27 $247.07 $247.07 $247.07 1,551
2023-06-08 $244.49 $246.04 $244.43 $244.43 $244.43 2,439
2023-06-07 $245.58 $245.58 $245.58 $245.58 $245.58 0
2023-06-06 $245.58 $245.58 $245.58 $245.58 $245.58 0
2023-06-05 $245.58 $245.58 $245.58 $245.58 $245.58 0
2023-06-02 $246.45 $246.45 $245.58 $245.58 $245.58 360
2023-06-01 $245.14 $245.14 $245.14 $245.14 $245.14 7
2023-05-31 $241.25 $241.57 $241.03 $241.03 $241.03 247
2023-05-30 $243.68 $244.08 $243.68 $244.08 $244.08 335
2023-05-26 $228.94 $228.94 $228.94 $228.94 $228.94 0
2023-05-25 $228.94 $228.94 $228.94 $228.94 $228.94 0
2023-05-24 $229.09 $229.09 $228.94 $228.94 $228.94 844
2023-05-23 $234.32 $234.32 $234.32 $234.32 $234.32 0
2023-05-22 $234.32 $234.32 $234.32 $234.32 $234.32 0
2023-05-19 $234.47 $234.47 $234.32 $234.32 $234.32 2,998
2023-05-18 $232.49 $232.49 $232.49 $232.49 $232.49 109
2023-05-17 $229.30 $229.30 $229.30 $229.30 $229.30 42
2023-05-16 $227.38 $227.38 $227.38 $227.38 $227.38 514
2023-05-15 $225.86 $225.86 $225.86 $225.86 $225.86 3
2023-05-12 $226.33 $226.33 $226.33 $226.33 $226.33 12
2023-05-11 $226.56 $226.56 $226.56 $226.56 $226.56 0
2023-05-10 $225.99 $226.56 $225.29 $226.56 $226.56 2,273
2023-05-09 $223.54 $223.54 $223.54 $223.54 $223.54 24
2023-05-08 $221.09 $221.09 $221.09 $221.09 $221.09 0
2023-05-05 $221.09 $221.09 $221.09 $221.09 $221.09 1,065
2023-05-04 $219.39 $219.39 $219.39 $219.39 $219.39 4
2023-05-03 $223.64 $223.64 $223.64 $223.64 $223.64 0
2023-05-02 $223.64 $223.64 $223.64 $223.64 $223.64 20
2023-05-01 $223.51 $223.51 $223.51 $223.51 $223.51 0
2023-04-28 $223.51 $223.51 $223.51 $223.51 $223.51 0
2023-04-27 $223.28 $223.51 $223.28 $223.51 $223.51 1,117
2023-04-25 $218.46 $218.46 $218.16 $218.16 $218.16 75
2023-04-24 $220.54 $220.54 $220.54 $220.54 $220.54 0
2023-04-21 $220.54 $220.54 $220.54 $220.54 $220.54 0
2023-04-20 $220.54 $220.54 $220.54 $220.54 $220.54 0
2023-04-19 $220.54 $220.54 $220.54 $220.54 $220.54 7
2023-04-18 $222.20 $222.20 $222.20 $222.20 $222.20 2,300
2023-04-17 $218.69 $218.69 $218.69 $218.69 $218.69 0
2023-04-14 $218.69 $218.69 $218.69 $218.69 $218.69 0
2023-04-13 $218.69 $218.69 $218.69 $218.69 $218.69 0
2023-04-12 $218.69 $218.69 $218.69 $218.69 $218.69 0
2023-04-11 $218.69 $218.69 $218.69 $218.69 $218.69 309
2023-04-10 $219.76 $219.76 $219.76 $219.76 $219.76 0
2023-04-06 $219.76 $219.76 $219.76 $219.76 $219.76 85
2023-04-05 $222.82 $222.82 $222.82 $222.82 $222.82 0
2023-04-04 $221.86 $222.82 $220.39 $222.82 $222.82 78
2023-04-03 $220.16 $220.16 $220.16 $220.16 $220.16 0
2023-03-31 $220.16 $220.16 $220.16 $220.16 $220.16 5
2023-03-30 $217.25 $220.16 $217.25 $220.16 $220.16 1,183
2023-03-29 $213.96 $213.96 $213.96 $213.96 $213.96 0
2023-03-28 $213.96 $213.96 $213.96 $213.96 $213.96 0
2023-03-27 $213.96 $213.96 $213.96 $213.96 $213.96 0
2023-03-24 $213.96 $213.96 $213.96 $213.96 $213.96 20
2023-03-23 $217.39 $217.39 $217.39 $217.39 $217.39 1
2023-03-22 $216.61 $216.61 $216.61 $216.61 $216.61 54
2023-03-21 $213.96 $213.96 $213.96 $213.96 $213.96 302
2023-03-20 $202.36 $202.36 $202.36 $202.36 $202.36 800
2023-03-17 $202.36 $202.36 $202.36 $202.36 $202.36 0
2023-03-16 $202.36 $202.36 $202.36 $202.36 $202.36 0
2023-03-15 $202.36 $202.36 $202.36 $202.36 $202.36 0
2023-03-14 $202.36 $202.36 $202.36 $202.36 $202.36 0
2023-03-13 $202.36 $202.36 $202.36 $202.36 $202.36 122
2023-03-10 $202.36 $202.36 $202.36 $202.36 $202.36 8
2023-03-09 $207.95 $207.95 $207.95 $207.95 $207.95 1,960
2023-03-08 $206.33 $206.33 $206.33 $206.33 $206.33 0
2023-03-07 $206.33 $206.33 $206.33 $206.33 $206.33 726
2023-03-06 $206.72 $206.72 $206.72 $206.72 $206.72 10
2023-03-03 $200.15 $200.15 $200.15 $200.15 $200.15 0
2023-03-02 $200.15 $200.15 $200.15 $200.15 $200.15 199
2023-03-01 $201.19 $201.19 $201.19 $201.19 $201.19 395
2023-02-28 $204.61 $204.61 $204.61 $204.61 $204.61 127
2023-02-27 $202.71 $202.71 $202.71 $202.71 $202.71 12
2023-02-24 $202.35 $202.35 $202.35 $202.35 $202.35 690
2023-02-23 $204.91 $204.91 $204.91 $204.91 $204.91 12
2023-02-22 $204.49 $204.49 $204.49 $204.49 $204.49 0
2023-02-21 $206.35 $206.35 $204.49 $204.49 $204.49 64
2023-02-17 $209.10 $209.10 $206.58 $206.58 $206.58 232
2023-02-16 $212.01 $212.01 $212.01 $212.01 $212.01 68
2023-02-15 $211.99 $211.99 $211.99 $211.99 $211.99 1
2023-02-14 $208.88 $208.88 $208.88 $208.88 $208.88 0
2023-02-13 $208.88 $208.88 $208.88 $208.88 $208.88 0
2023-02-10 $212.44 $212.44 $208.88 $208.88 $208.88 233
2023-02-09 $217.35 $217.35 $217.35 $217.35 $217.35 471
2023-02-08 $217.35 $217.35 $217.35 $217.35 $217.35 0
2023-02-07 $217.35 $217.35 $217.35 $217.35 $217.35 0
2023-02-06 $217.35 $217.35 $217.35 $217.35 $217.35 0
2023-02-03 $216.60 $217.35 $216.60 $217.35 $217.35 212
2023-02-02 $203.59 $203.59 $203.59 $203.59 $203.59 0
2023-02-01 $202.69 $204.01 $202.69 $203.59 $203.59 119
2023-01-31 $205.52 $205.52 $205.52 $205.52 $205.52 0
2023-01-30 $205.52 $205.52 $205.52 $205.52 $205.52 3
2023-01-27 $196.69 $196.69 $196.69 $196.69 $196.69 0
2023-01-26 $198.07 $198.07 $196.69 $196.69 $196.69 123
2023-01-25 $199.75 $199.83 $199.75 $199.83 $199.83 532
2023-01-24 $200.40 $200.40 $200.40 $200.40 $200.40 356
2023-01-23 $194.32 $194.32 $194.32 $194.32 $194.32 0
2023-01-20 $194.32 $194.32 $194.32 $194.32 $194.32 0
2023-01-19 $194.32 $194.32 $194.32 $194.32 $194.32 0
2023-01-18 $194.32 $194.32 $194.32 $194.32 $194.32 2
2023-01-17 $194.66 $195.54 $194.66 $195.54 $195.54 317
2023-01-13 $194.00 $194.00 $194.00 $194.00 $194.00 96
2023-01-12 $190.19 $190.19 $190.19 $190.19 $190.19 0
2023-01-11 $187.02 $190.19 $187.02 $190.19 $190.19 276
2023-01-10 $183.31 $183.31 $183.31 $183.31 $183.31 0
2023-01-09 $183.31 $183.31 $183.31 $183.31 $183.31 0
2023-01-06 $183.31 $183.31 $183.31 $183.31 $183.31 0
2023-01-05 $183.31 $183.31 $183.31 $183.31 $183.31 0
2023-01-04 $183.31 $183.31 $183.31 $183.31 $183.31 18
2023-01-03 $182.47 $182.47 $182.47 $182.47 $182.47 0
2022-12-30 $182.47 $182.47 $182.47 $182.47 $182.47 72
2022-12-29 $180.54 $180.54 $180.54 $180.54 $180.54 16
2022-12-28 $183.82 $183.82 $183.82 $183.82 $183.82 0
2022-12-27 $183.82 $183.82 $183.82 $183.82 $183.82 0
2022-12-23 $185.20 $185.20 $183.82 $183.82 $183.82 514
2022-12-22 $200.70 $200.70 $200.70 $200.70 $200.70 318
2022-12-21 $200.70 $200.70 $200.70 $200.70 $200.70 0
2022-12-20 $200.70 $200.70 $200.70 $200.70 $200.70 0
2022-12-19 $200.70 $200.70 $200.70 $200.70 $200.70 0
2022-12-16 $200.70 $200.70 $200.70 $200.70 $200.70 0
2022-12-15 $200.70 $200.70 $200.70 $200.70 $200.70 525
2022-12-14 $200.70 $200.70 $200.70 $200.70 $200.70 66
2022-12-13 $194.81 $194.81 $194.81 $194.81 $194.81 82
2022-12-12 $195.65 $195.65 $195.65 $195.65 $195.65 0
2022-12-09 $195.65 $195.65 $195.65 $195.65 $195.65 0
2022-12-08 $196.38 $196.38 $195.65 $195.65 $195.65 1,044
2022-12-07 $194.30 $194.30 $194.30 $194.30 $194.30 0
2022-12-06 $194.30 $194.30 $194.30 $194.30 $194.30 0
2022-12-05 $194.30 $194.30 $194.30 $194.30 $194.30 0
2022-12-02 $194.30 $194.30 $194.30 $194.30 $194.30 0
2022-12-01 $194.30 $194.30 $194.30 $194.30 $194.30 0
2022-11-30 $194.30 $194.30 $194.30 $194.30 $194.30 950
2022-11-29 $193.00 $195.00 $193.00 $193.00 $193.00 350
2022-11-28 $196.20 $196.20 $196.20 $196.20 $196.20 0
2022-11-25 $196.20 $196.20 $196.20 $196.20 $196.20 0
2022-11-23 $196.20 $196.20 $196.20 $196.20 $196.20 0
2022-11-22 $196.20 $196.20 $196.20 $196.20 $196.20 0
2022-11-21 $196.20 $196.20 $196.20 $196.20 $196.20 0
2022-11-18 $196.28 $196.28 $196.20 $196.20 $196.20 1,983
2022-11-17 $197.50 $197.50 $197.50 $197.50 $197.50 722
2022-11-16 $197.00 $197.00 $197.00 $197.00 $197.00 53
2022-11-15 $201.45 $201.45 $201.45 $201.45 $201.45 10
2022-11-14 $184.63 $184.63 $184.63 $184.63 $184.63 0
2022-11-11 $184.63 $184.63 $184.63 $184.63 $184.63 0
2022-11-10 $184.63 $184.63 $184.63 $184.63 $184.63 0
2022-11-09 $184.63 $184.63 $184.63 $184.63 $184.63 2
2022-11-08 $186.00 $186.00 $186.00 $186.00 $186.00 75
2022-11-07 $181.20 $181.20 $181.20 $181.20 $181.20 0
2022-11-04 $180.75 $181.20 $180.75 $181.20 $181.20 1,046
2022-11-03 $190.40 $190.40 $190.40 $190.40 $190.40 0
2022-11-02 $190.40 $190.40 $190.40 $190.40 $190.40 0
2022-11-01 $190.40 $190.40 $190.40 $190.40 $190.40 0
2022-10-31 $190.40 $190.40 $190.40 $190.40 $190.40 119
2022-10-28 $190.40 $190.40 $190.40 $190.40 $190.40 7
2022-10-27 $186.80 $186.80 $186.80 $186.80 $186.80 0
2022-10-26 $186.80 $186.80 $186.80 $186.80 $186.80 0
2022-10-25 $186.80 $186.80 $186.80 $186.80 $186.80 0
2022-10-24 $186.80 $186.80 $186.80 $186.80 $186.80 0
2022-10-21 $186.80 $186.80 $186.80 $186.80 $186.80 0
2022-10-20 $186.80 $186.80 $186.80 $186.80 $186.80 0
2022-10-19 $186.80 $186.80 $186.80 $186.80 $186.80 0
2022-10-18 $185.75 $186.80 $185.75 $186.80 $186.80 87
2022-10-17 $186.70 $186.70 $186.70 $186.70 $186.70 767
2022-10-14 $183.37 $183.37 $183.37 $183.37 $183.37 218
2022-10-13 $182.01 $182.01 $182.01 $182.01 $182.01 0
2022-10-12 $182.01 $182.01 $182.01 $182.01 $182.01 11
2022-10-11 $182.68 $182.68 $182.68 $182.68 $182.68 334
2022-10-10 $188.20 $188.20 $188.20 $188.20 $188.20 0
2022-10-07 $188.20 $188.20 $188.20 $188.20 $188.20 0
2022-10-06 $188.20 $188.20 $188.20 $188.20 $188.20 0
2022-10-05 $188.20 $188.20 $188.20 $188.20 $188.20 60
2022-10-04 $188.20 $188.20 $188.20 $188.20 $188.20 0
2022-10-03 $188.20 $188.20 $188.20 $188.20 $188.20 0
2022-09-30 $188.99 $188.99 $188.20 $188.20 $188.20 5
2022-09-29 $191.14 $191.14 $191.14 $191.14 $191.14 0
2022-09-28 $191.14 $191.14 $191.14 $191.14 $191.14 0
2022-09-27 $191.14 $191.14 $191.14 $191.14 $191.14 0
2022-09-26 $191.14 $191.14 $191.14 $191.14 $191.14 0
2022-09-23 $191.06 $191.14 $191.06 $191.14 $191.14 41
2022-09-22 $194.74 $194.74 $193.92 $194.20 $194.20 397
2022-09-21 $210.14 $210.14 $210.14 $210.14 $210.14 0
2022-09-20 $210.14 $210.14 $210.14 $210.14 $210.14 0
2022-09-19 $210.14 $210.14 $210.14 $210.14 $210.14 0
2022-09-16 $210.14 $210.14 $210.14 $210.14 $210.14 0
2022-09-15 $210.14 $210.14 $210.14 $210.14 $210.14 0
2022-09-14 $210.14 $210.14 $210.14 $210.14 $210.14 0
2022-09-13 $210.14 $210.14 $210.14 $210.14 $210.14 0
2022-09-12 $210.14 $210.14 $210.14 $210.14 $210.14 0
2022-09-09 $210.14 $210.14 $210.14 $210.14 $210.14 1
2022-09-08 $208.90 $208.90 $208.90 $208.90 $208.90 0
2022-09-07 $208.90 $208.90 $208.90 $208.90 $208.90 0
2022-09-06 $208.90 $208.90 $208.90 $208.90 $208.90 0
2022-09-02 $208.90 $208.90 $208.90 $208.90 $208.90 572
2022-09-01 $203.75 $204.77 $203.75 $204.77 $204.77 7
2022-08-31 $210.80 $210.80 $210.80 $210.80 $210.80 0
2022-08-30 $210.80 $210.80 $210.80 $210.80 $210.80 0
2022-08-29 $210.15 $210.80 $210.15 $210.80 $210.80 315
2022-08-26 $217.39 $217.55 $215.00 $215.00 $215.00 391
2022-08-25 $217.81 $217.81 $217.81 $217.81 $217.81 0
2022-08-24 $217.81 $217.81 $217.81 $217.81 $217.81 12
2022-08-23 $219.36 $219.36 $219.16 $219.16 $219.16 278
2022-08-22 $224.00 $224.00 $224.00 $224.00 $224.00 0
2022-08-19 $224.00 $224.00 $224.00 $224.00 $224.00 8
2022-08-18 $229.00 $229.00 $229.00 $229.00 $229.00 132
2022-08-17 $226.81 $226.81 $226.81 $226.81 $226.81 24
2022-08-16 $228.60 $230.75 $228.60 $230.75 $230.75 5,613
2022-08-15 $227.31 $227.31 $227.31 $227.31 $227.31 141
2022-08-12 $227.31 $227.31 $227.31 $227.31 $227.31 0
2022-08-11 $227.45 $227.45 $227.31 $227.31 $227.31 842
2022-08-10 $221.25 $221.25 $221.25 $221.25 $221.25 0
2022-08-09 $221.25 $221.25 $221.25 $221.25 $221.25 0
2022-08-08 $224.81 $224.81 $221.25 $221.25 $221.25 244
2022-08-05 $222.25 $222.25 $222.25 $222.25 $222.25 0
2022-08-04 $224.61 $224.61 $222.25 $222.25 $222.25 933
2022-08-03 $225.00 $225.00 $225.00 $225.00 $225.00 13
2022-08-02 $220.20 $220.20 $220.20 $220.20 $220.20 0
2022-08-01 $219.75 $220.20 $219.75 $220.20 $220.20 1,756
2022-07-29 $210.46 $210.46 $210.46 $210.46 $210.46 0
2022-07-28 $210.56 $210.56 $210.46 $210.46 $210.46 69
2022-07-27 $208.85 $208.85 $208.85 $208.85 $208.85 46
2022-07-26 $205.15 $205.15 $203.50 $203.50 $203.50 737
2022-07-25 $207.70 $207.70 $207.70 $207.70 $207.70 500
2022-07-22 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-07-21 $213.50 $213.50 $213.50 $213.50 $213.50 139
2022-07-20 $206.39 $206.39 $206.39 $206.39 $206.39 133
2022-07-19 $207.35 $207.35 $207.25 $207.25 $207.25 1,155
2022-07-18 $200.80 $200.80 $200.80 $200.80 $200.80 0
2022-07-15 $199.78 $200.80 $199.78 $200.80 $200.80 4
2022-07-14 $194.12 $194.12 $194.12 $194.12 $194.12 706
2022-07-13 $199.00 $199.00 $199.00 $199.00 $199.00 0
2022-07-12 $199.00 $199.00 $199.00 $199.00 $199.00 0
2022-07-11 $199.85 $199.90 $198.50 $199.00 $199.00 1,677
2022-07-08 $202.00 $202.00 $202.00 $202.00 $202.00 0
2022-07-07 $202.00 $202.00 $202.00 $202.00 $202.00 217
2022-07-06 $192.32 $192.32 $192.32 $192.32 $192.32 0
2022-07-05 $192.32 $192.32 $192.32 $192.32 $192.32 92
2022-07-01 $192.65 $192.65 $192.65 $192.65 $192.65 89
2022-06-30 $194.10 $194.10 $194.10 $194.10 $194.10 195
2022-06-29 $195.43 $195.43 $195.43 $195.43 $195.43 0
2022-06-28 $195.43 $195.43 $195.43 $195.43 $195.43 0
2022-06-27 $195.43 $195.43 $195.43 $195.43 $195.43 0
2022-06-24 $195.43 $195.43 $195.43 $195.43 $195.43 0
2022-06-23 $195.43 $195.43 $195.43 $195.43 $195.43 0
2022-06-22 $195.75 $195.75 $195.43 $195.43 $195.43 1,081
2022-06-21 $193.55 $193.55 $193.55 $193.55 $193.55 0
2022-06-17 $193.55 $193.55 $193.55 $193.55 $193.55 0
2022-06-16 $193.55 $193.55 $193.55 $193.55 $193.55 0
2022-06-15 $193.55 $193.55 $193.55 $193.55 $193.55 0
2022-06-14 $193.55 $193.55 $193.55 $193.55 $193.55 0
2022-06-13 $193.55 $193.55 $193.55 $193.55 $193.55 1
2022-06-10 $199.86 $199.86 $199.86 $199.86 $199.86 94
2022-06-09 $211.35 $211.35 $211.35 $211.35 $211.35 2
2022-06-08 $213.61 $213.61 $213.61 $213.61 $213.61 0
2022-06-07 $213.61 $213.61 $213.61 $213.61 $213.61 91
2022-06-06 $210.60 $210.60 $210.60 $210.60 $210.60 0
2022-06-03 $210.60 $210.60 $210.60 $210.60 $210.60 0
2022-06-02 $210.60 $210.60 $210.60 $210.60 $210.60 0
2022-06-01 $210.60 $210.60 $210.60 $210.60 $210.60 151
2022-05-31 $198.10 $198.10 $198.10 $198.10 $198.10 0
2022-05-27 $198.10 $198.10 $198.10 $198.10 $198.10 0
2022-05-26 $198.10 $198.10 $198.10 $198.10 $198.10 0
2022-05-25 $198.10 $198.10 $198.10 $198.10 $198.10 0
2022-05-24 $198.10 $198.10 $198.10 $198.10 $198.10 4
2022-05-23 $205.15 $205.15 $205.15 $205.15 $205.15 0
2022-05-20 $205.15 $205.15 $205.15 $205.15 $205.15 0
2022-05-19 $205.15 $205.15 $205.15 $205.15 $205.15 0
2022-05-18 $205.15 $205.15 $205.15 $205.15 $205.15 89
2022-05-17 $223.01 $223.01 $223.01 $223.01 $223.01 0
2022-05-16 $223.01 $223.01 $223.01 $223.01 $223.01 165
2022-05-13 $223.01 $223.01 $223.01 $223.01 $223.01 0
2022-05-12 $223.01 $223.01 $223.01 $223.01 $223.01 0
2022-05-11 $223.01 $223.01 $223.01 $223.01 $223.01 0
2022-05-10 $223.01 $223.01 $223.01 $223.01 $223.01 0
2022-05-09 $223.01 $223.01 $223.01 $223.01 $223.01 0
2022-05-06 $223.01 $223.01 $223.01 $223.01 $223.01 115
2022-05-05 $223.01 $223.01 $223.01 $223.01 $223.01 3
2022-05-04 $217.96 $217.96 $217.96 $217.96 $217.96 230
2022-05-03 $221.20 $221.20 $218.20 $218.20 $218.20 618
2022-05-02 $221.00 $221.00 $221.00 $221.00 $221.00 0
2022-04-29 $222.11 $222.11 $221.00 $221.00 $221.00 4
2022-04-28 $222.90 $222.90 $222.90 $222.90 $222.90 0
2022-04-27 $222.90 $222.90 $222.90 $222.90 $222.90 45
2022-04-26 $224.81 $224.81 $224.81 $224.81 $224.81 0
2022-04-25 $224.06 $224.81 $224.06 $224.81 $224.81 45
2022-04-22 $243.95 $243.95 $243.95 $243.95 $243.95 0
2022-04-21 $243.95 $243.95 $243.95 $243.95 $243.95 0
2022-04-20 $243.95 $243.95 $243.95 $243.95 $243.95 0
2022-04-19 $243.95 $243.95 $243.95 $243.95 $243.95 0
2022-04-18 $243.95 $243.95 $243.95 $243.95 $243.95 0
2022-04-14 $243.95 $243.95 $243.95 $243.95 $243.95 0
2022-04-13 $243.95 $243.95 $243.95 $243.95 $243.95 0
2022-04-12 $243.95 $243.95 $243.95 $243.95 $243.95 0
2022-04-11 $243.95 $243.95 $243.95 $243.95 $243.95 0
2022-04-08 $243.95 $243.95 $243.95 $243.95 $243.95 0
2022-04-07 $243.95 $243.95 $243.95 $243.95 $243.95 115
2022-04-06 $244.65 $244.65 $244.65 $244.65 $244.65 13
2022-04-05 $250.93 $250.93 $250.93 $250.93 $250.93 0
2022-04-04 $250.93 $250.93 $250.93 $250.93 $250.93 2
2022-04-01 $250.57 $250.57 $250.37 $250.43 $250.43 760
2022-03-31 $252.47 $252.47 $252.35 $252.35 $252.35 17
2022-03-30 $255.75 $255.75 $255.75 $255.75 $255.75 12
2022-03-29 $256.00 $256.00 $256.00 $256.00 $256.00 42
2022-03-28 $249.10 $249.10 $249.10 $249.10 $249.10 15
2022-03-25 $246.60 $246.60 $246.60 $246.60 $246.60 0
2022-03-24 $246.60 $246.60 $246.60 $246.60 $246.60 0
2022-03-23 $244.03 $246.60 $243.97 $246.60 $246.60 831
2022-03-22 $238.88 $238.88 $238.88 $238.88 $238.88 592
2022-03-21 $242.27 $242.27 $238.88 $238.88 $238.88 592
2022-03-18 $233.92 $233.92 $233.92 $233.92 $233.92 0
2022-03-17 $233.92 $233.92 $233.92 $233.92 $233.92 4
2022-03-16 $233.27 $233.27 $233.17 $233.17 $233.17 269
2022-03-15 $225.41 $225.41 $225.31 $225.31 $225.31 10
2022-03-14 $221.95 $221.95 $221.95 $221.95 $221.95 50
2022-03-11 $226.80 $226.80 $226.80 $226.80 $226.80 0
2022-03-10 $228.56 $228.56 $226.06 $226.80 $226.80 112
2022-03-09 $231.00 $231.00 $231.00 $231.00 $231.00 950
2022-03-08 $224.76 $224.76 $224.26 $224.26 $224.26 143
2022-03-07 $228.85 $228.85 $228.85 $228.85 $228.85 1,396
2022-03-04 $232.57 $232.85 $232.57 $232.85 $232.85 300
2022-03-03 $241.82 $241.82 $236.77 $237.85 $237.85 792
2022-03-02 $239.55 $241.00 $239.55 $241.00 $241.00 138
2022-03-01 $239.37 $239.37 $239.37 $239.37 $239.37 0
2022-02-28 $237.62 $239.62 $237.62 $239.37 $239.37 628
2022-02-25 $230.22 $230.22 $230.22 $230.22 $230.22 0
2022-02-24 $220.36 $230.22 $220.36 $230.22 $230.22 641
2022-02-23 $232.55 $232.55 $231.25 $231.25 $231.25 375
2022-02-22 $233.87 $235.00 $233.87 $235.00 $235.00 575
2022-02-18 $239.42 $239.42 $236.75 $236.75 $236.75 1,016
2022-02-17 $243.00 $243.00 $242.50 $242.50 $242.50 310
2022-02-16 $245.75 $245.75 $245.75 $245.75 $245.75 2
2022-02-15 $244.90 $244.90 $244.90 $244.90 $244.90 0
2022-02-14 $244.90 $244.90 $244.90 $244.90 $244.90 0
2022-02-11 $246.37 $246.37 $244.90 $244.90 $244.90 101
2022-02-10 $248.37 $248.37 $248.37 $248.37 $248.37 6
2022-02-09 $252.30 $252.30 $252.30 $252.30 $252.30 88
2022-02-08 $247.70 $247.70 $247.70 $247.70 $247.70 79
2022-02-07 $247.15 $247.85 $247.15 $247.70 $247.70 2,636
2022-02-04 $245.13 $249.50 $245.13 $249.50 $249.50 998
2022-02-03 $252.20 $252.20 $252.20 $252.20 $252.20 0
2022-02-02 $253.13 $253.13 $251.92 $252.20 $252.20 152
2022-02-01 $251.03 $251.03 $251.03 $251.03 $251.03 70
2022-01-31 $248.50 $248.50 $248.50 $248.50 $248.50 107
2022-01-28 $234.52 $234.52 $234.52 $234.52 $234.52 207
2022-01-27 $241.42 $241.42 $240.72 $240.72 $240.72 19
2022-01-26 $244.27 $245.10 $243.00 $243.00 $243.00 4,145
2022-01-25 $237.98 $241.45 $237.00 $241.45 $241.45 1,613
2022-01-24 $236.27 $244.75 $236.27 $244.75 $244.75 481
2022-01-21 $248.67 $249.40 $248.50 $248.50 $248.50 3,003
2022-01-20 $257.90 $257.90 $257.50 $257.50 $257.50 1,165
2022-01-19 $258.00 $258.00 $258.00 $258.00 $258.00 2,203
2022-01-18 $258.38 $259.68 $258.00 $258.00 $258.00 2,203
2022-01-14 $262.48 $262.48 $262.48 $262.48 $262.48 150
2022-01-13 $268.48 $268.48 $268.48 $268.48 $268.48 0
2022-01-12 $268.48 $268.48 $268.48 $268.48 $268.48 255
2022-01-11 $261.78 $266.80 $261.78 $264.85 $264.85 376
2022-01-10 $258.98 $258.98 $258.98 $258.98 $258.98 1,306
2022-01-07 $262.73 $263.10 $261.80 $263.05 $263.05 723
2022-01-06 $277.99 $277.99 $277.99 $277.99 $277.99 0
2022-01-05 $277.99 $277.99 $277.99 $277.99 $277.99 0
2022-01-04 $277.99 $277.99 $277.99 $277.99 $277.99 42
2022-01-03 $277.10 $277.10 $277.10 $277.10 $277.10 0
2021-12-31 $277.10 $277.10 $277.10 $277.10 $277.10 0
2021-12-30 $277.10 $277.10 $277.10 $277.10 $277.10 0
2021-12-29 $277.10 $277.10 $277.10 $277.10 $277.10 89
2021-12-28 $278.00 $278.00 $278.00 $278.00 $278.00 0
2021-12-27 $278.00 $278.00 $278.00 $278.00 $278.00 118
2021-12-23 $273.59 $273.59 $273.59 $273.59 $273.59 100
2021-12-22 $273.59 $273.59 $273.59 $273.59 $273.59 0
2021-12-21 $273.59 $273.59 $273.59 $273.59 $273.59 0
2021-12-20 $273.59 $273.59 $273.59 $273.59 $273.59 0
2021-12-17 $273.59 $273.59 $273.59 $273.59 $273.59 0
2021-12-16 $273.59 $273.59 $273.59 $273.59 $273.59 170
2021-12-15 $269.90 $269.90 $269.90 $269.90 $269.90 0
2021-12-14 $269.90 $269.90 $269.90 $269.90 $269.90 663
2021-12-13 $272.60 $272.60 $272.60 $272.60 $272.60 18
2021-12-10 $266.15 $266.15 $266.15 $266.15 $266.15 0
2021-12-09 $266.15 $266.15 $266.15 $266.15 $266.15 0
2021-12-08 $266.15 $266.15 $266.15 $266.15 $266.15 0
2021-12-07 $266.15 $266.15 $266.15 $266.15 $266.15 0
2021-12-06 $266.15 $266.15 $266.15 $266.15 $266.15 4
2021-12-03 $264.75 $264.75 $264.50 $264.50 $264.50 65
2021-12-02 $271.75 $271.75 $271.75 $271.75 $271.75 0
2021-12-01 $271.75 $271.75 $271.75 $271.75 $271.75 170
2021-11-30 $271.75 $271.75 $271.75 $271.75 $271.75 486
2021-11-29 $272.29 $272.29 $272.29 $272.29 $272.29 0
2021-11-26 $273.94 $273.94 $272.24 $272.29 $272.29 29
2021-11-24 $274.75 $274.75 $274.75 $274.75 $274.75 33
2021-11-23 $272.75 $272.75 $272.75 $272.75 $272.75 100
2021-11-22 $272.75 $272.75 $272.75 $272.75 $272.75 0
2021-11-19 $272.75 $272.75 $272.75 $272.75 $272.75 0
2021-11-18 $272.75 $272.75 $272.75 $272.75 $272.75 0
2021-11-17 $272.75 $272.75 $272.75 $272.75 $272.75 0
2021-11-16 $272.75 $272.75 $272.75 $272.75 $272.75 0
2021-11-15 $273.14 $273.14 $272.75 $272.75 $272.75 179
2021-11-12 $263.65 $263.65 $263.65 $263.65 $263.65 0
2021-11-11 $263.65 $263.65 $263.65 $263.65 $263.65 0
2021-11-10 $263.65 $263.65 $263.65 $263.65 $263.65 0
2021-11-09 $263.65 $263.65 $263.65 $263.65 $263.65 0
2021-11-08 $263.65 $263.65 $263.65 $263.65 $263.65 0
2021-11-05 $263.65 $263.65 $263.65 $263.65 $263.65 0
2021-11-04 $263.65 $263.65 $263.65 $263.65 $263.65 0
2021-11-03 $263.65 $263.65 $263.65 $263.65 $263.65 0
2021-11-02 $263.65 $263.65 $263.65 $263.65 $263.65 0
2021-11-01 $263.65 $263.65 $263.65 $263.65 $263.65 0
2021-10-29 $263.65 $263.65 $263.65 $263.65 $263.65 0
2021-10-28 $263.65 $263.65 $263.65 $263.65 $263.65 0
2021-10-27 $263.65 $263.65 $263.65 $263.65 $263.65 76
2021-10-26 $260.45 $260.45 $260.45 $260.45 $260.45 0
2021-10-25 $260.45 $260.45 $260.45 $260.45 $260.45 5
2021-10-22 $259.40 $259.40 $259.40 $259.40 $259.40 12
2021-10-21 $248.45 $248.45 $248.45 $248.45 $248.45 0
2021-10-20 $248.45 $248.45 $248.45 $248.45 $248.45 0
2021-10-19 $248.45 $248.45 $248.45 $248.45 $248.45 0
2021-10-18 $248.45 $248.45 $248.45 $248.45 $248.45 0
2021-10-15 $248.45 $248.45 $248.45 $248.45 $248.45 0
2021-10-14 $248.45 $248.45 $248.45 $248.45 $248.45 0
2021-10-13 $248.45 $248.45 $248.45 $248.45 $248.45 180
2021-10-12 $250.50 $250.50 $250.50 $250.50 $250.50 0
2021-10-11 $250.50 $250.50 $250.50 $250.50 $250.50 6
2021-10-08 $242.52 $242.52 $242.52 $242.52 $242.52 0
2021-10-07 $242.52 $242.52 $242.52 $242.52 $242.52 0
2021-10-06 $242.52 $242.52 $242.52 $242.52 $242.52 0
2021-10-05 $242.52 $242.52 $242.52 $242.52 $242.52 0
2021-10-04 $242.52 $242.52 $242.52 $242.52 $242.52 5
2021-10-01 $250.15 $250.15 $250.15 $250.15 $250.15 0
2021-09-30 $250.15 $250.15 $250.15 $250.15 $250.15 0
2021-09-29 $250.15 $250.15 $250.15 $250.15 $250.15 0
2021-09-28 $250.15 $250.15 $250.15 $250.15 $250.15 18
2021-09-27 $256.45 $256.45 $256.45 $256.45 $256.45 0
2021-09-24 $256.45 $256.45 $256.45 $256.45 $256.45 11
2021-09-23 $254.03 $254.03 $254.03 $254.03 $254.03 0
2021-09-22 $254.03 $254.03 $254.03 $254.03 $254.03 0
2021-09-21 $254.03 $254.03 $254.03 $254.03 $254.03 0
2021-09-20 $253.68 $254.03 $253.68 $254.03 $254.03 185
2021-09-17 $261.38 $261.38 $261.38 $261.38 $261.38 0
2021-09-16 $261.38 $261.38 $261.38 $261.38 $261.38 0
2021-09-15 $261.38 $261.38 $261.38 $261.38 $261.38 0
2021-09-14 $261.38 $261.38 $261.38 $261.38 $261.38 0
2021-09-13 $261.38 $261.38 $261.38 $261.38 $261.38 10
2021-09-10 $383.59 $383.59 $262.53 $262.53 $262.53 240
2021-09-09 $263.20 $263.20 $263.20 $263.20 $263.20 0
2021-09-08 $263.20 $263.20 $263.20 $263.20 $263.20 0
2021-09-07 $263.20 $263.20 $263.20 $263.20 $263.20 8
2021-09-03 $252.40 $252.40 $252.40 $252.40 $252.40 0
2021-09-02 $252.40 $252.40 $252.40 $252.40 $252.40 0
2021-09-01 $252.40 $252.40 $252.40 $252.40 $252.40 0
2021-08-31 $252.40 $252.40 $252.40 $252.40 $252.40 0
2021-08-30 $252.40 $252.40 $252.40 $252.40 $252.40 0
2021-08-27 $252.40 $252.40 $252.40 $252.40 $252.40 0
2021-08-26 $252.40 $252.40 $252.40 $252.40 $252.40 0
2021-08-25 $252.40 $252.40 $252.40 $252.40 $252.40 0
2021-08-24 $252.40 $252.40 $252.40 $252.40 $252.40 0
2021-08-23 $252.40 $252.40 $252.40 $252.40 $252.40 17
2021-08-20 $252.40 $252.40 $252.40 $252.40 $252.40 0
2021-08-19 $252.40 $252.40 $252.40 $252.40 $252.40 0
2021-08-18 $252.40 $252.40 $252.40 $252.40 $252.40 0
2021-08-17 $252.40 $252.40 $252.40 $252.40 $252.40 186
2021-08-16 $253.33 $253.33 $253.33 $253.33 $253.33 5
2021-08-13 $253.33 $253.33 $253.33 $253.33 $253.33 0
2021-08-12 $252.11 $253.33 $252.11 $253.33 $253.33 295
2021-08-11 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-08-10 $254.75 $255.00 $254.75 $255.00 $255.00 287
2021-08-09 $254.50 $254.50 $254.50 $254.50 $254.50 35
2021-08-06 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-08-05 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-08-04 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-08-03 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-08-02 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-30 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-29 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-28 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-27 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-26 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-23 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-22 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-21 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-20 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-19 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-16 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-15 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-14 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-13 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-12 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-09 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-08 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-07 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-06 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-02 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-07-01 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-30 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-29 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-28 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-25 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-24 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-23 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-22 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-21 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-18 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-17 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-16 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-15 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-14 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-11 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-10 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-09 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-08 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-07 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-04 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-03 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-02 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-06-01 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-05-28 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-05-27 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-05-26 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-05-25 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-05-24 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-05-21 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-05-20 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-05-19 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-05-18 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-05-17 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-05-14 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-05-13 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-05-12 $225.00 $225.00 $225.00 $225.00 $225.00 0
2021-05-11 $225.00 $225.00 $225.00 $225.00 $225.00 50

Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc (EWQQF) News Headlines

Recent Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc (EWQQF) News
Similar Companies to Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc (EWQQF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.