Excellerant Inc (EXCL) Exchange: OTCCE
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Excellerant Inc - Daily Information
Click for more stock information on Excellerant Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Excellerant Inc (EXCL)
Excellerant Inc. is an investment holding company that invests into businesses with significant growth potential across the financial and health technology sectors. It contributes capital, expertise and its global network of strategic partners to investee companies with the objective of driving growth, performance and a significant increase in asset value for investors and shareholders. Excellerant is based in Brussels, Belgium and trades on the US Stock Exchange OTC Markets (EXCL:OTC).
Invest in Excellerant Inc (EXCL)
Historical Stock Data for Excellerant Inc (EXCL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,919 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,332 |
| 2022-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2022-06-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-18 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 1,400 |
| 2022-04-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2022-04-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 14 |
| 2022-04-12 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 10 |
| 2022-04-11 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-04-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-04-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-04-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-04-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-04-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 145 |
| 2022-04-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-03-31 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 5 |
| 2022-03-30 | $2.90 | $2.90 | $2.68 | $2.68 | $2.68 | 600 |
| 2022-03-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-03-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-03-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2022-03-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-03-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-03-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10 |
| 2022-03-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-03-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10 |
| 2022-03-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2022-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2022-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-03 | $5.00 | $5.00 | $2.90 | $3.00 | $3.00 | 1,945 |
| 2022-03-02 | $5.45 | $5.45 | $5.30 | $5.30 | $5.30 | 300 |
| 2022-03-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-02-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2 |
| 2022-02-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-02-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 300 |
| 2022-02-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-02-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-02-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-02-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 28 |
| 2022-02-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 107 |
| 2022-02-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-02-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-02-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-02-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-02-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-02-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2022-02-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 125 |
| 2022-02-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2022-02-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 12 |
| 2022-02-02 | $7.50 | $7.50 | $5.30 | $5.60 | $5.60 | 2,300 |
| 2022-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2022-01-28 | $8.05 | $8.05 | $8.00 | $8.00 | $8.00 | 200 |
| 2022-01-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 182 |
| 2022-01-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 25 |
| 2022-01-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-01-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-01-21 | $8.65 | $8.70 | $8.00 | $8.20 | $8.20 | 600 |
| 2022-01-20 | $8.95 | $8.95 | $8.90 | $8.90 | $8.90 | 300 |
| 2022-01-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 11 |
| 2022-01-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 3 |
| 2022-01-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-01-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-01-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 3 |
| 2022-01-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 10 |
| 2022-01-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 182 |
| 2022-01-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-01-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-01-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 11 |
| 2022-01-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 105 |
| 2022-01-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 25 |
| 2021-12-31 | $9.88 | $9.88 | $9.00 | $9.00 | $9.00 | 970 |
| 2021-12-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 115 |
| 2021-12-29 | $10.45 | $10.45 | $9.00 | $9.00 | $9.00 | 500 |
| 2021-12-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 333 |
| 2021-12-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 210 |
| 2021-12-23 | $10.73 | $10.73 | $10.70 | $10.70 | $10.70 | 350 |
| 2021-12-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 129 |
| 2021-12-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 336 |
| 2021-12-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2021-12-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-12-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 32 |
| 2021-12-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 163 |
| 2021-12-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 20 |
| 2021-12-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 250 |
| 2021-12-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2021-12-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2 |
| 2021-12-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 42 |
| 2021-12-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 350 |
| 2021-12-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 301 |
| 2021-12-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 9 |
| 2021-12-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 38 |
| 2021-12-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 954 |
| 2021-11-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 300 |
| 2021-11-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 109 |
| 2021-11-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 110 |
| 2021-11-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 195 |
| 2021-11-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2 |
| 2021-11-22 | $10.90 | $10.90 | $10.85 | $10.85 | $10.85 | 253 |
| 2021-11-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 500 |
| 2021-11-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-11-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 305 |
| 2021-11-16 | $11.20 | $11.20 | $10.01 | $10.85 | $10.85 | 729 |
| 2021-11-15 | $11.35 | $11.35 | $11.20 | $11.20 | $11.20 | 214 |
| 2021-11-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 110 |
| 2021-11-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 68 |
| 2021-11-10 | $11.40 | $11.40 | $11.25 | $11.25 | $11.25 | 385 |
| 2021-11-09 | $11.40 | $11.45 | $11.40 | $11.40 | $11.40 | 590 |
| 2021-11-08 | $11.90 | $12.00 | $11.90 | $12.00 | $12.00 | 355 |
| 2021-11-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 343 |
| 2021-11-04 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 373 |
| 2021-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 347 |
| 2021-11-02 | $13.50 | $13.50 | $10.01 | $13.30 | $13.30 | 32 |
| 2021-11-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 32 |
| 2021-10-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 549 |
| 2021-10-28 | $13.40 | $13.40 | $13.30 | $13.30 | $13.30 | 927 |
| 2021-10-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 200 |
| 2021-10-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 421 |
| 2021-10-25 | $13.40 | $13.41 | $13.40 | $13.40 | $13.40 | 690 |
| 2021-10-22 | $13.45 | $13.45 | $13.30 | $13.40 | $13.40 | 547 |
| 2021-10-21 | $14.15 | $14.15 | $13.35 | $13.35 | $13.35 | 1,530 |
| 2021-10-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 50 |
| 2021-10-19 | $14.40 | $14.40 | $14.00 | $14.00 | $14.00 | 971 |
| 2021-10-18 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 175 |
| 2021-10-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 179 |
| 2021-10-14 | $14.40 | $14.41 | $14.40 | $14.40 | $14.40 | 689 |
| 2021-10-13 | $14.50 | $14.50 | $14.40 | $14.40 | $14.40 | 450 |
| 2021-10-12 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 50 |
| 2021-10-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 217 |
| 2021-10-08 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 81 |
| 2021-10-07 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 56 |
| 2021-10-06 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 115 |
| 2021-10-05 | $12.50 | $14.20 | $12.50 | $14.20 | $14.20 | 913 |
| 2021-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 155 |
| 2021-10-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 83 |
| 2021-09-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 45 |
| 2021-09-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 181 |
| 2021-09-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 249 |
| 2021-09-27 | $15.20 | $15.20 | $15.00 | $15.00 | $15.00 | 527 |
| 2021-09-24 | $15.65 | $15.65 | $15.35 | $15.35 | $15.35 | 749 |
| 2021-09-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 459 |
| 2021-09-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 136 |
| 2021-09-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 212 |
| 2021-09-20 | $15.62 | $16.05 | $15.62 | $15.75 | $15.75 | 649 |
| 2021-09-17 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 166 |
| 2021-09-16 | $16.10 | $16.10 | $14.96 | $14.96 | $14.96 | 441 |
| 2021-09-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 368 |
| 2021-09-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 150 |
| 2021-09-13 | $16.01 | $16.25 | $16.01 | $16.01 | $16.01 | 1,158 |
| 2021-09-10 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 3 |
| 2021-09-09 | $16.01 | $17.99 | $16.01 | $17.99 | $17.99 | 316 |
| 2021-09-08 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 85 |
| 2021-09-07 | $16.00 | $18.99 | $16.00 | $18.99 | $18.99 | 429 |
| 2021-09-03 | $22.00 | $22.00 | $17.25 | $17.25 | $17.25 | 684 |
| 2021-09-02 | $27.00 | $27.00 | $18.00 | $18.00 | $18.00 | 1,788 |
| 2021-09-01 | $13.90 | $28.00 | $13.90 | $18.00 | $18.00 | 4,894 |
| 2021-08-31 | $11.00 | $15.00 | $11.00 | $12.00 | $12.00 | 1,322 |
| 2021-08-30 | $9.86 | $18.00 | $9.86 | $11.00 | $11.00 | 687 |
| 2021-08-27 | $9.76 | $10.75 | $9.76 | $10.75 | $10.75 | 1,980 |
| 2021-08-26 | $9.66 | $10.21 | $9.66 | $10.21 | $10.21 | 409 |
| 2021-08-25 | $10.00 | $10.00 | $9.70 | $9.70 | $9.70 | 640 |
| 2021-08-24 | $11.00 | $11.95 | $11.00 | $11.95 | $11.95 | 725 |
| 2021-08-23 | $15.01 | $15.02 | $10.25 | $11.95 | $11.95 | 1,713 |
| 2021-08-20 | $12.05 | $18.98 | $12.00 | $16.00 | $16.00 | 6,591 |
| 2021-08-19 | $13.99 | $14.50 | $6.05 | $13.01 | $13.01 | 10,588 |
| 2021-08-18 | $13.01 | $13.21 | $8.00 | $11.76 | $11.76 | 6,927 |
| 2021-08-17 | $25.05 | $25.05 | $14.20 | $14.30 | $14.30 | 12,472 |
| 2021-08-16 | $49.90 | $49.90 | $22.50 | $28.00 | $28.00 | 38,482 |
| 2021-08-13 | $40.00 | $45.00 | $38.00 | $45.00 | $45.00 | 56,990 |
| 2021-08-12 | $34.00 | $35.30 | $32.60 | $35.20 | $35.20 | 57,537 |
| 2021-08-11 | $25.00 | $30.00 | $24.80 | $29.00 | $29.00 | 39,390 |
| 2021-08-10 | $21.00 | $24.00 | $20.00 | $23.00 | $23.00 | 26,957 |
| 2021-08-09 | $29.00 | $29.50 | $9.77 | $20.00 | $20.00 | 3,148 |
| 2021-08-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 617 |
| 2021-08-05 | $15.00 | $25.00 | $15.00 | $15.00 | $15.00 | 617 |
| 2021-08-04 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-08-03 | $10.42 | $10.42 | $6.00 | $9.03 | $9.03 | 8,461 |
| 2021-08-02 | $10.00 | $10.31 | $10.00 | $10.31 | $10.31 | 2,774 |
| 2021-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-07-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,000 |
| 2021-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,000 |
Excellerant Inc (EXCL) News Headlines
Recent Excellerant Inc (EXCL) News
Similar Companies to Excellerant Inc (EXCL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |