EXCO Technologies Ltd (EXCOF) Exchange: OTCQX

  1. Overview
  2. EXCO Technologies Ltd (EXCOF)

Data as of April 25, 2024

$5.16 ($-0.04) -0.77%

EXCO Technologies Ltd - Daily Information
Click for more stock information on EXCO Technologies Ltd.
Daily Information Data
Date April 25, 2024
Open $5.19
Previous Close $5.16
High $5.19
Low $5.16
Adjusted Open $5.19
Previous Adjusted Close $5.16
Adjusted High $5.19
Adjusted Low $5.16

About EXCO Technologies Ltd (EXCOF)

No Description Available

Invest in EXCO Technologies Ltd (EXCOF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for EXCO Technologies Ltd (EXCOF)

Date Open High Low Close Adj.Close Volume
2024-04-16 $5.19 $5.19 $5.16 $5.16 $5.16 688
2024-04-15 $5.20 $5.20 $5.20 $5.20 $5.20 3,751
2024-04-12 $5.27 $5.27 $5.27 $5.27 $5.27 442
2024-04-11 $5.33 $5.33 $5.33 $5.33 $5.33 494
2024-04-10 $5.33 $5.33 $5.33 $5.33 $5.33 840
2024-04-09 $5.36 $5.36 $5.36 $5.36 $5.36 1,000
2024-04-08 $5.36 $5.36 $5.36 $5.36 $5.36 0
2024-04-05 $5.42 $5.42 $5.42 $5.42 $5.42 801
2024-04-04 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-04-03 $5.43 $5.43 $5.42 $5.42 $5.42 801
2024-04-02 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-04-01 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-03-28 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-03-27 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-03-26 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-03-25 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-03-22 $5.44 $5.44 $5.44 $5.44 $5.44 7
2024-03-21 $5.44 $5.44 $5.44 $5.44 $5.44 160
2024-03-20 $5.38 $5.38 $5.38 $5.38 $5.38 0
2024-03-19 $5.38 $5.38 $5.38 $5.38 $5.38 41
2024-03-18 $5.38 $5.38 $5.38 $5.38 $5.38 201
2024-03-15 $5.39 $5.39 $5.39 $5.39 $5.39 203
2024-03-14 $5.51 $5.51 $5.51 $5.51 $5.51 100
2024-03-13 $5.51 $5.51 $5.51 $5.51 $5.51 1
2024-03-12 $5.51 $5.51 $5.51 $5.51 $5.43 1
2024-03-11 $5.51 $5.51 $5.51 $5.51 $5.43 181
2024-03-08 $5.47 $5.47 $5.47 $5.47 $5.39 0
2024-03-07 $5.47 $5.47 $5.47 $5.47 $5.39 0
2024-03-06 $5.47 $5.47 $5.47 $5.47 $5.39 0
2024-03-05 $5.47 $5.47 $5.47 $5.47 $5.39 500
2024-03-04 $5.47 $5.47 $5.47 $5.47 $5.39 0
2024-03-01 $5.47 $5.47 $5.47 $5.47 $5.39 100
2024-02-29 $5.58 $5.58 $5.58 $5.58 $5.50 0
2024-02-28 $5.58 $5.58 $5.58 $5.58 $5.50 0
2024-02-27 $5.58 $5.58 $5.58 $5.58 $5.50 0
2024-02-26 $5.58 $5.58 $5.58 $5.58 $5.50 0
2024-02-23 $5.58 $5.58 $5.58 $5.58 $5.58 0
2024-02-22 $5.58 $5.58 $5.58 $5.58 $5.58 0
2024-02-21 $5.58 $5.58 $5.58 $5.58 $5.58 0
2024-02-20 $5.58 $5.58 $5.58 $5.58 $5.58 0
2024-02-16 $5.58 $5.58 $5.58 $5.58 $5.58 0
2024-02-15 $5.58 $5.58 $5.58 $5.58 $5.58 1,001
2024-02-14 $5.58 $5.58 $5.58 $5.58 $5.58 0
2024-02-13 $5.58 $5.58 $5.58 $5.58 $5.58 300
2024-02-12 $5.58 $5.58 $5.58 $5.58 $5.58 0
2024-02-09 $5.58 $5.58 $5.58 $5.58 $5.58 0
2024-02-08 $5.58 $5.58 $5.58 $5.58 $5.58 0
2024-02-07 $5.58 $5.58 $5.58 $5.58 $5.58 0
2024-02-06 $5.58 $5.58 $5.58 $5.58 $5.58 0
2024-02-05 $5.58 $5.58 $5.58 $5.58 $5.58 1
2024-02-02 $5.70 $5.70 $5.58 $5.58 $5.58 200
2024-02-01 $5.74 $5.74 $5.74 $5.74 $5.74 200
2024-01-31 $5.74 $5.74 $5.74 $5.74 $5.74 108
2024-01-30 $5.58 $5.58 $5.58 $5.58 $5.58 380
2024-01-29 $5.48 $5.48 $5.48 $5.48 $5.48 18
2024-01-26 $5.55 $5.55 $5.42 $5.48 $5.48 20,401
2024-01-25 $5.57 $5.57 $5.57 $5.57 $5.57 1,520
2024-01-24 $5.53 $5.53 $5.53 $5.53 $5.53 0
2024-01-23 $5.53 $5.53 $5.53 $5.53 $5.53 0
2024-01-22 $5.53 $5.53 $5.53 $5.53 $5.53 300
2024-01-19 $5.53 $5.53 $5.53 $5.53 $5.53 3,378
2024-01-18 $5.77 $5.77 $5.70 $5.70 $5.70 1,700
2024-01-17 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-16 $5.97 $5.97 $5.97 $5.97 $5.97 58
2024-01-12 $5.97 $5.97 $5.97 $5.97 $5.97 19
2024-01-11 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-10 $5.97 $5.97 $5.97 $5.97 $5.97 1,156
2024-01-09 $5.97 $5.97 $5.97 $5.97 $5.97 100
2024-01-08 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-05 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-04 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-03 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-02 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-29 $5.97 $5.97 $5.97 $5.97 $5.97 100
2023-12-28 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-12-27 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-12-26 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-12-22 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-12-21 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-12-20 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-12-19 $5.76 $5.76 $5.76 $5.76 $5.76 106
2023-12-18 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-12-15 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-12-14 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-12-13 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-12-12 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-12-11 $5.76 $5.76 $5.76 $5.76 $5.76 106
2023-12-08 $5.80 $5.81 $5.80 $5.81 $5.81 400
2023-12-07 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-12-06 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-12-05 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-12-04 $5.76 $5.76 $5.76 $5.76 $5.76 6
2023-12-01 $5.76 $5.76 $5.76 $5.76 $5.76 4,900
2023-11-30 $5.58 $5.76 $5.58 $5.76 $5.76 7,100
2023-11-29 $5.24 $5.28 $5.24 $5.28 $5.28 768
2023-11-28 $5.29 $5.29 $5.29 $5.29 $5.29 0
2023-11-27 $5.29 $5.29 $5.29 $5.29 $5.29 500
2023-11-24 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-11-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-11-21 $5.25 $5.25 $5.25 $5.25 $5.25 1,000
2023-11-20 $5.19 $5.19 $5.19 $5.19 $5.19 0
2023-11-17 $5.19 $5.19 $5.19 $5.19 $5.19 0
2023-11-16 $5.19 $5.19 $5.19 $5.19 $5.19 0
2023-11-15 $5.19 $5.19 $5.19 $5.19 $5.19 0
2023-11-14 $5.19 $5.19 $5.19 $5.19 $5.19 0
2023-11-13 $5.19 $5.19 $5.19 $5.19 $5.19 0
2023-11-10 $5.19 $5.19 $5.19 $5.19 $5.19 0
2023-11-09 $5.19 $5.19 $5.19 $5.19 $5.19 0
2023-11-08 $5.19 $5.19 $5.19 $5.19 $5.19 107
2023-11-07 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-11-06 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-11-03 $5.54 $5.54 $5.54 $5.54 $5.54 18
2023-11-02 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-11-01 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-10-31 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-10-30 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-10-27 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-10-26 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-10-25 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-10-24 $5.54 $5.54 $5.54 $5.54 $5.54 100
2023-10-23 $5.57 $5.57 $5.57 $5.57 $5.57 650
2023-10-20 $5.29 $5.29 $5.29 $5.29 $5.29 10
2023-10-19 $5.29 $5.29 $5.29 $5.29 $5.29 0
2023-10-18 $5.29 $5.29 $5.29 $5.29 $5.29 0
2023-10-17 $5.29 $5.29 $5.29 $5.29 $5.29 0
2023-10-16 $5.29 $5.29 $5.29 $5.29 $5.29 100
2023-10-13 $5.26 $5.26 $5.26 $5.26 $5.26 226
2023-10-12 $5.31 $5.31 $5.31 $5.31 $5.31 300
2023-10-11 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-10-10 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-10-09 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-10-06 $5.60 $5.60 $5.60 $5.60 $5.60 55
2023-10-05 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-10-04 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-10-03 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-10-02 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-09-29 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-09-28 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-09-27 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-09-26 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-09-25 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-09-22 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-09-21 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-09-20 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-09-19 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-09-18 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-09-15 $5.68 $5.68 $5.68 $5.68 $5.68 355
2023-09-14 $5.68 $5.68 $5.68 $5.68 $5.68 23
2023-09-13 $5.68 $5.68 $5.68 $5.68 $5.60 9
2023-09-12 $5.68 $5.68 $5.68 $5.68 $5.60 0
2023-09-11 $5.68 $5.68 $5.68 $5.68 $5.60 18
2023-09-08 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-09-07 $5.68 $5.68 $5.68 $5.68 $5.68 228
2023-09-06 $5.82 $5.82 $5.82 $5.82 $5.82 0
2023-09-05 $5.82 $5.82 $5.82 $5.82 $5.82 2,700
2023-09-01 $5.82 $5.82 $5.82 $5.82 $5.82 0
2023-08-31 $5.82 $5.82 $5.82 $5.82 $5.82 0
2023-08-30 $5.82 $5.82 $5.82 $5.82 $5.82 0
2023-08-29 $5.82 $5.82 $5.82 $5.82 $5.82 0
2023-08-28 $5.82 $5.82 $5.82 $5.82 $5.82 0
2023-08-25 $5.86 $5.86 $5.82 $5.82 $5.82 400
2023-08-24 $5.84 $5.84 $5.84 $5.84 $5.84 0
2023-08-23 $5.84 $5.84 $5.84 $5.84 $5.84 0
2023-08-22 $5.84 $5.84 $5.84 $5.84 $5.84 300
2023-08-21 $6.01 $6.01 $6.01 $6.01 $6.01 0
2023-08-18 $6.01 $6.01 $6.01 $6.01 $6.01 0
2023-08-17 $6.01 $6.01 $6.01 $6.01 $6.01 200
2023-08-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-08-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-08-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-08-11 $6.50 $6.50 $6.50 $6.50 $6.50 243
2023-08-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-08-09 $6.50 $6.50 $6.50 $6.50 $6.50 100
2023-08-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-08-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-08-04 $6.50 $6.50 $6.50 $6.50 $6.50 1,100
2023-08-03 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-08-02 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-08-01 $6.69 $6.69 $6.69 $6.69 $6.69 300
2023-07-31 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-07-28 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-07-27 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-07-26 $6.68 $6.68 $6.68 $6.68 $6.68 18
2023-07-25 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-07-24 $6.68 $6.68 $6.68 $6.68 $6.68 582
2023-07-21 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-07-20 $6.26 $6.31 $6.26 $6.31 $6.31 5,200
2023-07-19 $6.00 $6.00 $6.00 $6.00 $6.00 33
2023-07-18 $6.00 $6.00 $6.00 $6.00 $6.00 50
2023-07-17 $6.00 $6.00 $6.00 $6.00 $6.00 14
2023-07-14 $6.00 $6.00 $6.00 $6.00 $6.00 300
2023-07-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-12 $6.00 $6.01 $6.00 $6.00 $6.00 3,676
2023-07-11 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-07-10 $6.02 $6.02 $6.02 $6.02 $6.02 90
2023-07-07 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-07-06 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-07-05 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-07-03 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-06-30 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-06-29 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-06-28 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-06-27 $6.02 $6.02 $6.02 $6.02 $6.02 150
2023-06-26 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-23 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-22 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-21 $5.70 $5.76 $5.68 $5.76 $5.76 6,362
2023-06-20 $5.82 $5.82 $5.82 $5.82 $5.82 0
2023-06-16 $5.82 $5.82 $5.82 $5.82 $5.82 0
2023-06-15 $5.82 $5.82 $5.82 $5.82 $5.82 0
2023-06-14 $5.82 $5.82 $5.82 $5.82 $5.74 0
2023-06-13 $5.82 $5.82 $5.82 $5.82 $5.74 0
2023-06-12 $5.82 $5.82 $5.82 $5.82 $5.74 0
2023-06-09 $5.82 $5.82 $5.82 $5.82 $5.74 0
2023-06-08 $5.82 $5.82 $5.82 $5.82 $5.74 0
2023-06-07 $5.82 $5.82 $5.82 $5.82 $5.74 300
2023-06-06 $5.82 $5.82 $5.82 $5.82 $5.74 0
2023-06-05 $5.82 $5.82 $5.82 $5.82 $5.82 0
2023-06-02 $5.82 $5.82 $5.82 $5.82 $5.82 110
2023-06-01 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-05-31 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-05-30 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-05-26 $5.69 $5.69 $5.69 $5.69 $5.69 5
2023-05-25 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-05-24 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-05-23 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-05-22 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-05-19 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-05-18 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-05-17 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-05-16 $5.69 $5.69 $5.69 $5.69 $5.69 300
2023-05-15 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-05-12 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-05-11 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-05-10 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-05-09 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-05-08 $5.69 $5.69 $5.69 $5.69 $5.69 5
2023-05-05 $5.66 $5.69 $5.66 $5.69 $5.69 200
2023-05-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-05-03 $5.40 $5.40 $5.40 $5.40 $5.40 200
2023-05-02 $5.40 $5.41 $5.40 $5.40 $5.40 5,003
2023-05-01 $5.52 $5.52 $5.52 $5.52 $5.52 900
2023-04-28 $5.36 $5.36 $5.33 $5.33 $5.33 540
2023-04-27 $5.28 $5.28 $5.28 $5.28 $5.28 160
2023-04-26 $5.28 $5.28 $5.28 $5.28 $5.28 41
2023-04-25 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-04-24 $5.28 $5.28 $5.28 $5.28 $5.28 10
2023-04-21 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-04-20 $5.28 $5.28 $5.28 $5.28 $5.28 2
2023-04-19 $5.28 $5.28 $5.28 $5.28 $5.28 14
2023-04-18 $5.28 $5.28 $5.28 $5.28 $5.28 35
2023-04-17 $5.28 $5.28 $5.28 $5.28 $5.28 100
2023-04-14 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-04-13 $5.28 $5.28 $5.28 $5.28 $5.28 100
2023-04-12 $5.28 $5.28 $5.28 $5.28 $5.28 440
2023-04-11 $5.25 $5.25 $5.25 $5.25 $5.25 149
2023-04-10 $5.49 $5.49 $5.49 $5.49 $5.49 43
2023-04-06 $5.49 $5.49 $5.49 $5.49 $5.49 44
2023-04-05 $5.49 $5.49 $5.49 $5.49 $5.49 611
2023-04-04 $5.49 $5.49 $5.49 $5.49 $5.49 100
2023-04-03 $5.51 $5.51 $5.49 $5.49 $5.49 201
2023-03-31 $5.34 $5.34 $5.34 $5.34 $5.34 0
2023-03-30 $5.36 $5.36 $5.34 $5.34 $5.34 200
2023-03-29 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-03-28 $5.46 $5.46 $5.46 $5.46 $5.46 200
2023-03-27 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-03-24 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-03-23 $5.46 $5.46 $5.46 $5.46 $5.46 52
2023-03-22 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-03-21 $5.46 $5.46 $5.46 $5.46 $5.46 10
2023-03-20 $5.46 $5.46 $5.46 $5.46 $5.46 111
2023-03-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-03-16 $5.50 $5.50 $5.50 $5.50 $5.50 5
2023-03-15 $5.50 $5.50 $5.50 $5.50 $5.43 100
2023-03-14 $5.81 $5.81 $5.81 $5.81 $5.73 300
2023-03-13 $5.81 $5.81 $5.81 $5.81 $5.73 0
2023-03-10 $5.81 $5.81 $5.81 $5.81 $5.73 0
2023-03-09 $5.81 $5.81 $5.81 $5.81 $5.73 100
2023-03-08 $5.79 $5.79 $5.79 $5.79 $5.71 503
2023-03-07 $5.82 $5.82 $5.82 $5.82 $5.74 2,500
2023-03-06 $5.71 $5.71 $5.71 $5.71 $5.63 3
2023-03-03 $5.71 $5.71 $5.71 $5.71 $5.63 3,000
2023-03-02 $5.71 $5.71 $5.71 $5.71 $5.63 0
2023-03-01 $5.71 $5.71 $5.71 $5.71 $5.63 0
2023-02-28 $5.71 $5.71 $5.71 $5.71 $5.63 0
2023-02-27 $5.71 $5.71 $5.71 $5.71 $5.63 200
2023-02-24 $5.83 $5.83 $5.83 $5.83 $5.75 100
2023-02-23 $5.83 $5.83 $5.83 $5.83 $5.75 0
2023-02-22 $5.83 $5.83 $5.83 $5.83 $5.75 0
2023-02-21 $5.83 $5.83 $5.83 $5.83 $5.75 0
2023-02-17 $5.83 $5.83 $5.83 $5.83 $5.75 30
2023-02-16 $5.83 $5.83 $5.83 $5.83 $5.75 1
2023-02-15 $5.83 $5.83 $5.83 $5.83 $5.75 0
2023-02-14 $5.83 $5.83 $5.83 $5.83 $5.75 0
2023-02-13 $5.83 $5.83 $5.83 $5.83 $5.75 200
2023-02-10 $5.63 $5.63 $5.63 $5.63 $5.55 45
2023-02-09 $5.63 $5.63 $5.63 $5.63 $5.55 0
2023-02-08 $5.63 $5.63 $5.63 $5.63 $5.55 200
2023-02-07 $5.63 $5.63 $5.63 $5.63 $5.55 600
2023-02-06 $5.63 $5.63 $5.63 $5.63 $5.55 505
2023-02-03 $5.63 $5.63 $5.63 $5.63 $5.55 20
2023-02-02 $5.63 $5.63 $5.63 $5.63 $5.55 100
2023-02-01 $5.80 $5.80 $5.80 $5.80 $5.72 2,000
2023-01-31 $5.80 $5.80 $5.80 $5.80 $5.72 1,500
2023-01-30 $5.70 $5.70 $5.70 $5.70 $5.62 0
2023-01-27 $5.70 $5.70 $5.70 $5.70 $5.62 100
2023-01-26 $5.55 $5.55 $5.54 $5.54 $5.46 1,100
2023-01-25 $5.30 $5.30 $5.29 $5.29 $5.22 1,200
2023-01-24 $5.39 $5.39 $5.39 $5.39 $5.32 2,400
2023-01-23 $5.33 $5.33 $5.33 $5.33 $5.26 1,000
2023-01-20 $5.43 $5.43 $5.31 $5.31 $5.24 250
2023-01-19 $6.11 $6.11 $6.11 $6.11 $6.03 0
2023-01-18 $6.11 $6.11 $6.11 $6.11 $6.03 0
2023-01-17 $6.11 $6.11 $6.11 $6.11 $6.03 0
2023-01-13 $6.09 $6.12 $6.09 $6.11 $6.03 6,320
2023-01-12 $6.00 $6.00 $6.00 $6.00 $5.92 0
2023-01-11 $6.00 $6.00 $6.00 $6.00 $5.92 2,000
2023-01-10 $5.78 $5.78 $5.78 $5.78 $5.70 0
2023-01-09 $5.78 $5.78 $5.78 $5.78 $5.70 112
2023-01-06 $5.78 $5.78 $5.78 $5.78 $5.70 0
2023-01-05 $5.78 $5.78 $5.78 $5.78 $5.70 1,000
2023-01-04 $5.30 $5.30 $5.30 $5.30 $5.23 0
2023-01-03 $5.30 $5.30 $5.30 $5.30 $5.23 0
2022-12-30 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-12-29 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-12-28 $5.30 $5.30 $5.30 $5.30 $5.30 1,100
2022-12-27 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-12-23 $5.30 $5.30 $5.30 $5.30 $5.30 500
2022-12-22 $5.25 $5.25 $5.25 $5.25 $5.25 1,000
2022-12-21 $5.44 $5.44 $5.44 $5.44 $5.44 0
2022-12-20 $5.44 $5.44 $5.44 $5.44 $5.44 150
2022-12-19 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-12-16 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-12-15 $5.66 $5.66 $5.66 $5.66 $5.66 200
2022-12-14 $5.66 $5.66 $5.66 $5.66 $5.58 0
2022-12-13 $5.66 $5.66 $5.66 $5.66 $5.58 0
2022-12-12 $5.66 $5.66 $5.66 $5.66 $5.58 100
2022-12-09 $5.58 $5.58 $5.58 $5.58 $5.50 0
2022-12-08 $5.58 $5.58 $5.58 $5.58 $5.58 3,200
2022-12-07 $5.62 $5.62 $5.62 $5.62 $5.62 13,300
2022-12-06 $5.66 $5.66 $5.66 $5.66 $5.66 1,000
2022-12-05 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-12-02 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-12-01 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-11-30 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-11-29 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-11-28 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-11-25 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-11-23 $5.66 $5.66 $5.66 $5.66 $5.66 175
2022-11-22 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-21 $5.65 $5.65 $5.65 $5.65 $5.65 32
2022-11-18 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-17 $5.65 $5.65 $5.65 $5.65 $5.65 10
2022-11-16 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-15 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-14 $5.65 $5.65 $5.65 $5.65 $5.65 100
2022-11-11 $5.17 $5.17 $5.17 $5.17 $5.17 750
2022-11-10 $5.17 $5.17 $5.17 $5.17 $5.17 1,000
2022-11-09 $5.17 $5.17 $5.17 $5.17 $5.17 170
2022-11-08 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-11-07 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-11-04 $5.08 $5.11 $5.08 $5.09 $5.09 1,300
2022-11-03 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-11-02 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-11-01 $5.03 $5.03 $5.03 $5.03 $5.03 200
2022-10-31 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-10-28 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-10-27 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-10-26 $5.07 $5.07 $5.07 $5.07 $5.07 62
2022-10-25 $5.07 $5.07 $5.07 $5.07 $5.07 100
2022-10-24 $5.06 $5.06 $5.06 $5.06 $5.06 1,964
2022-10-21 $5.09 $5.09 $5.09 $5.09 $5.09 3,335
2022-10-20 $5.11 $5.11 $5.11 $5.11 $5.11 0
2022-10-19 $5.11 $5.11 $5.11 $5.11 $5.11 0
2022-10-18 $5.23 $5.23 $5.11 $5.11 $5.11 29,000
2022-10-17 $5.24 $5.24 $5.24 $5.24 $5.24 800
2022-10-14 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-10-13 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-10-12 $5.35 $5.35 $5.35 $5.35 $5.35 735
2022-10-11 $5.32 $5.41 $5.32 $5.35 $5.35 1,650
2022-10-10 $5.39 $5.39 $4.97 $4.98 $4.98 9,700
2022-10-07 $5.43 $5.43 $5.43 $5.43 $5.43 912
2022-10-06 $5.48 $5.48 $5.48 $5.48 $5.48 500
2022-10-05 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-10-04 $5.61 $5.61 $5.61 $5.61 $5.61 2,000
2022-10-03 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-09-30 $5.61 $5.61 $5.61 $5.61 $5.61 100
2022-09-29 $5.69 $5.69 $5.69 $5.69 $5.69 100
2022-09-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-09-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-09-26 $5.75 $5.75 $5.75 $5.75 $5.75 1,190
2022-09-23 $5.84 $5.84 $5.84 $5.84 $5.84 100
2022-09-22 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-09-21 $6.11 $6.11 $6.11 $6.11 $6.11 35
2022-09-20 $6.11 $6.11 $6.11 $6.11 $6.11 20
2022-09-19 $6.11 $6.11 $6.11 $6.11 $6.11 1,200
2022-09-16 $6.19 $6.19 $6.19 $6.19 $6.19 100
2022-09-15 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-09-14 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-09-13 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-09-12 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-09-09 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-09-08 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-09-07 $6.62 $6.62 $6.62 $6.62 $6.62 1
2022-09-06 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-09-02 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-09-01 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-08-31 $6.62 $6.62 $6.62 $6.62 $6.62 200
2022-08-30 $6.71 $6.71 $6.71 $6.71 $6.71 0
2022-08-29 $6.71 $6.71 $6.71 $6.71 $6.71 700
2022-08-26 $6.67 $6.67 $6.67 $6.67 $6.67 37
2022-08-25 $6.67 $6.67 $6.67 $6.67 $6.67 0
2022-08-24 $6.67 $6.67 $6.67 $6.67 $6.67 2,000
2022-08-23 $6.71 $6.71 $6.70 $6.70 $6.70 200
2022-08-22 $6.62 $6.62 $6.62 $6.62 $6.62 732
2022-08-19 $6.81 $6.81 $6.81 $6.81 $6.81 200
2022-08-18 $6.88 $6.88 $6.84 $6.84 $6.84 600
2022-08-17 $6.84 $6.84 $6.84 $6.84 $6.84 2
2022-08-16 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-08-15 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-08-12 $6.89 $6.89 $6.84 $6.84 $6.84 1,536
2022-08-11 $6.59 $6.59 $6.59 $6.59 $6.59 0
2022-08-10 $6.59 $6.59 $6.59 $6.59 $6.59 0
2022-08-09 $6.51 $6.59 $6.51 $6.59 $6.59 300
2022-08-08 $6.59 $6.59 $6.59 $6.59 $6.59 100
2022-08-05 $6.67 $6.67 $6.67 $6.67 $6.67 0
2022-08-04 $6.67 $6.67 $6.67 $6.67 $6.67 200
2022-08-03 $6.80 $6.80 $6.80 $6.80 $6.80 48
2022-08-02 $6.80 $6.80 $6.80 $6.80 $6.80 101
2022-08-01 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-07-29 $6.76 $6.84 $6.76 $6.84 $6.84 200
2022-07-28 $6.46 $6.46 $6.46 $6.46 $6.46 200
2022-07-27 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-07-26 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-07-25 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-07-22 $6.12 $6.12 $6.12 $6.12 $6.12 1
2022-07-21 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-07-20 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-07-19 $6.12 $6.12 $6.12 $6.12 $6.12 1
2022-07-18 $6.12 $6.12 $6.12 $6.12 $6.12 500
2022-07-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-14 $6.00 $6.00 $6.00 $6.00 $6.00 898
2022-07-13 $6.08 $6.11 $6.05 $6.11 $6.11 600
2022-07-12 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-07-11 $6.08 $6.10 $6.08 $6.10 $6.10 2,830
2022-07-08 $6.17 $6.18 $6.11 $6.13 $6.13 11,300
2022-07-07 $6.23 $6.23 $6.17 $6.17 $6.17 2,150
2022-07-06 $6.06 $6.10 $6.06 $6.10 $6.10 326
2022-07-05 $6.18 $6.18 $6.18 $6.18 $6.18 0
2022-07-01 $6.18 $6.18 $6.18 $6.18 $6.18 0
2022-06-30 $6.24 $6.31 $6.18 $6.18 $6.18 890
2022-06-29 $6.43 $6.45 $6.30 $6.30 $6.30 6,100
2022-06-28 $6.46 $6.49 $6.40 $6.40 $6.40 10,260
2022-06-27 $6.19 $6.48 $6.19 $6.44 $6.44 5,100
2022-06-24 $6.51 $6.51 $6.51 $6.51 $6.51 540
2022-06-23 $6.45 $6.45 $6.45 $6.45 $6.45 140
2022-06-22 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-06-21 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-06-17 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-06-16 $6.36 $6.36 $6.26 $6.26 $6.26 200
2022-06-15 $6.47 $6.54 $6.47 $6.54 $6.54 900
2022-06-14 $6.47 $6.47 $6.45 $6.46 $6.38 300
2022-06-13 $6.48 $6.53 $6.48 $6.53 $6.45 600
2022-06-10 $6.63 $6.63 $6.63 $6.63 $6.55 200
2022-06-09 $6.80 $6.80 $6.80 $6.80 $6.72 2
2022-06-08 $6.80 $6.80 $6.80 $6.80 $6.72 0
2022-06-07 $6.77 $6.80 $6.77 $6.80 $6.72 200
2022-06-06 $6.72 $6.72 $6.72 $6.72 $6.64 15
2022-06-03 $6.72 $6.72 $6.72 $6.72 $6.64 0
2022-06-02 $6.72 $6.72 $6.72 $6.72 $6.64 200
2022-06-01 $6.70 $6.73 $6.70 $6.73 $6.65 487
2022-05-31 $6.68 $6.68 $6.68 $6.68 $6.60 10
2022-05-27 $6.68 $6.68 $6.68 $6.68 $6.60 100
2022-05-26 $6.56 $6.56 $6.56 $6.56 $6.48 1
2022-05-25 $6.56 $6.56 $6.56 $6.56 $6.48 140
2022-05-24 $6.59 $6.59 $6.56 $6.56 $6.48 256
2022-05-23 $7.40 $7.40 $7.40 $7.40 $7.31 110
2022-05-20 $6.65 $6.65 $6.65 $6.65 $6.57 100
2022-05-19 $6.75 $6.82 $6.75 $6.82 $6.74 500
2022-05-18 $6.88 $6.88 $6.88 $6.88 $6.79 70
2022-05-17 $6.88 $6.88 $6.88 $6.88 $6.79 1,001
2022-05-16 $6.76 $6.79 $6.76 $6.79 $6.71 200
2022-05-13 $6.72 $6.72 $6.72 $6.72 $6.64 0
2022-05-12 $6.73 $6.73 $6.72 $6.72 $6.64 200
2022-05-11 $6.86 $6.86 $6.76 $6.76 $6.68 300
2022-05-10 $6.76 $6.76 $6.76 $6.76 $6.67 0
2022-05-09 $6.76 $6.76 $6.76 $6.76 $6.67 47
2022-05-06 $6.76 $6.76 $6.76 $6.76 $6.67 200
2022-05-05 $6.74 $6.74 $6.74 $6.74 $6.66 100
2022-05-04 $7.04 $7.05 $6.87 $6.88 $6.80 1,035
2022-05-03 $6.90 $6.93 $6.90 $6.93 $6.85 600
2022-05-02 $6.83 $6.85 $6.83 $6.85 $6.77 300
2022-04-29 $6.75 $6.75 $6.75 $6.75 $6.67 100
2022-04-28 $6.71 $6.73 $6.69 $6.73 $6.65 300
2022-04-27 $6.42 $6.55 $6.42 $6.55 $6.47 1,300
2022-04-26 $6.67 $6.67 $6.67 $6.67 $6.59 0
2022-04-25 $6.66 $6.67 $6.66 $6.67 $6.59 210
2022-04-22 $6.88 $6.88 $6.75 $6.75 $6.67 1,015
2022-04-21 $7.21 $7.21 $7.21 $7.21 $7.12 41
2022-04-20 $7.21 $7.21 $7.21 $7.21 $7.12 1,001
2022-04-19 $7.15 $7.15 $7.15 $7.15 $7.06 12
2022-04-18 $7.15 $7.15 $7.15 $7.15 $7.06 2,000
2022-04-14 $7.28 $7.28 $7.28 $7.28 $7.19 5
2022-04-13 $7.28 $7.28 $7.28 $7.28 $7.19 205
2022-04-12 $7.40 $7.40 $7.40 $7.40 $7.31 100
2022-04-11 $7.33 $7.33 $7.30 $7.30 $7.21 405
2022-04-08 $7.26 $7.26 $7.26 $7.26 $7.17 0
2022-04-07 $7.26 $7.26 $7.26 $7.26 $7.17 100
2022-04-06 $7.26 $7.26 $7.26 $7.26 $7.17 8
2022-04-05 $7.26 $7.26 $7.26 $7.26 $7.17 0
2022-04-04 $7.26 $7.26 $7.26 $7.26 $7.17 120
2022-04-01 $7.46 $7.46 $7.46 $7.46 $7.37 0
2022-03-31 $7.44 $7.46 $7.44 $7.46 $7.37 314
2022-03-30 $7.27 $7.27 $7.27 $7.27 $7.18 0
2022-03-29 $7.27 $7.27 $7.27 $7.27 $7.18 0
2022-03-28 $7.27 $7.27 $7.27 $7.27 $7.18 0
2022-03-25 $7.27 $7.27 $7.27 $7.27 $7.18 0
2022-03-24 $7.30 $7.33 $7.27 $7.27 $7.18 300
2022-03-23 $7.32 $7.32 $7.32 $7.32 $7.23 1,040
2022-03-22 $7.35 $7.35 $7.35 $7.35 $7.26 0
2022-03-21 $7.00 $7.35 $7.00 $7.35 $7.26 467
2022-03-18 $7.24 $7.24 $7.24 $7.24 $7.15 0
2022-03-17 $7.30 $7.30 $7.24 $7.24 $7.15 2,750
2022-03-16 $7.17 $7.24 $7.17 $7.24 $7.15 400
2022-03-15 $7.20 $7.20 $7.20 $7.20 $7.03 0
2022-03-14 $7.28 $7.28 $7.20 $7.20 $7.03 860
2022-03-11 $7.25 $7.25 $7.25 $7.25 $7.08 0
2022-03-10 $7.27 $7.27 $7.25 $7.25 $7.08 350
2022-03-09 $7.24 $7.24 $7.24 $7.24 $7.07 100
2022-03-08 $6.99 $7.11 $6.99 $7.11 $6.94 911
2022-03-07 $7.19 $7.19 $7.19 $7.19 $7.02 200
2022-03-04 $7.27 $7.29 $7.27 $7.29 $7.12 235
2022-03-03 $7.29 $7.29 $7.29 $7.29 $7.12 0
2022-03-02 $7.29 $7.29 $7.29 $7.29 $7.12 0
2022-03-01 $7.29 $7.29 $7.29 $7.29 $7.12 100
2022-02-28 $7.15 $7.15 $7.15 $7.15 $6.98 0
2022-02-25 $7.15 $7.15 $7.15 $7.15 $6.98 20
2022-02-24 $7.09 $7.15 $7.09 $7.15 $6.98 321
2022-02-23 $7.34 $7.34 $7.34 $7.34 $7.17 0
2022-02-22 $7.34 $7.34 $7.34 $7.34 $7.17 0
2022-02-18 $7.45 $7.45 $7.34 $7.34 $7.17 300
2022-02-17 $7.42 $7.42 $7.42 $7.42 $7.25 0
2022-02-16 $7.42 $7.42 $7.42 $7.42 $7.25 100
2022-02-15 $7.29 $7.29 $7.29 $7.29 $7.12 100
2022-02-14 $7.23 $7.23 $7.23 $7.23 $7.06 410
2022-02-11 $6.93 $6.93 $6.93 $6.93 $6.77 0
2022-02-10 $6.93 $6.93 $6.93 $6.93 $6.77 167
2022-02-09 $7.31 $7.31 $7.26 $7.30 $7.13 707
2022-02-08 $7.08 $7.13 $7.08 $7.13 $6.96 740
2022-02-07 $7.20 $7.20 $7.20 $7.20 $7.03 704
2022-02-04 $7.15 $7.16 $7.14 $7.16 $6.99 1,558
2022-02-03 $7.60 $7.60 $7.60 $7.60 $7.42 110
2022-02-02 $7.73 $7.73 $7.60 $7.60 $7.42 945
2022-02-01 $7.82 $7.89 $7.82 $7.89 $7.71 423
2022-01-31 $7.75 $7.75 $7.75 $7.75 $7.57 1,216
2022-01-28 $7.46 $7.46 $7.46 $7.46 $7.29 21
2022-01-27 $7.49 $7.49 $7.46 $7.46 $7.29 3,000
2022-01-26 $7.53 $7.53 $7.53 $7.53 $7.35 10
2022-01-25 $7.48 $7.53 $7.48 $7.53 $7.35 711
2022-01-24 $7.35 $7.42 $7.26 $7.26 $7.09 2,007
2022-01-21 $7.58 $7.58 $7.57 $7.57 $7.40 1,040
2022-01-20 $7.91 $7.91 $7.81 $7.81 $7.63 4,682
2022-01-19 $8.10 $8.10 $8.10 $8.10 $7.91 421
2022-01-18 $8.10 $8.10 $8.10 $8.10 $7.91 0
2022-01-14 $8.10 $8.10 $8.10 $8.10 $7.91 421
2022-01-13 $8.34 $8.34 $8.34 $8.34 $8.14 178
2022-01-12 $8.34 $8.34 $8.34 $8.34 $8.14 123
2022-01-11 $8.34 $8.34 $8.34 $8.34 $8.15 1,155
2022-01-10 $7.99 $8.08 $7.98 $8.08 $7.89 600
2022-01-07 $7.85 $7.85 $7.85 $7.85 $7.67 0
2022-01-06 $7.75 $7.85 $7.71 $7.85 $7.67 1,148
2022-01-05 $8.05 $8.05 $8.05 $8.05 $7.87 542
2022-01-04 $8.19 $8.26 $8.19 $8.24 $8.05 2,102
2022-01-03 $8.19 $8.19 $8.19 $8.19 $8.00 35
2021-12-31 $8.20 $8.20 $8.19 $8.19 $8.00 502
2021-12-30 $7.96 $8.10 $7.96 $8.10 $7.91 1,415
2021-12-29 $7.68 $7.84 $7.68 $7.84 $7.66 426
2021-12-28 $8.20 $8.20 $8.20 $8.20 $8.00 100
2021-12-27 $8.46 $8.46 $7.73 $7.73 $7.55 621
2021-12-23 $7.49 $7.74 $7.48 $7.52 $7.35 15,654
2021-12-22 $7.51 $7.51 $7.51 $7.51 $7.34 1,022
2021-12-21 $7.57 $7.57 $7.46 $7.46 $7.29 913
2021-12-20 $7.24 $7.48 $7.24 $7.41 $7.24 1,800
2021-12-17 $7.26 $7.26 $7.26 $7.26 $7.09 601
2021-12-16 $7.33 $7.39 $7.29 $7.39 $7.21 2,001
2021-12-15 $7.24 $7.24 $7.15 $7.22 $6.98 5,706
2021-12-14 $7.54 $7.54 $7.35 $7.35 $7.10 7,782
2021-12-13 $7.33 $7.37 $7.31 $7.37 $7.12 3,350
2021-12-10 $7.50 $7.50 $7.35 $7.39 $7.14 4,183
2021-12-09 $7.40 $7.40 $7.40 $7.40 $7.16 220
2021-12-08 $7.84 $7.84 $7.50 $7.50 $7.25 8,309
2021-12-07 $7.57 $7.79 $7.57 $7.68 $7.42 7,742
2021-12-06 $7.36 $7.62 $7.28 $7.55 $7.30 9,369
2021-12-03 $7.75 $7.75 $7.10 $7.20 $6.96 64,348
2021-12-02 $7.24 $9.00 $7.13 $7.39 $7.14 186,886
2021-12-01 $7.16 $7.16 $7.16 $7.16 $6.92 101
2021-11-30 $7.13 $7.16 $7.13 $7.16 $6.92 308
2021-11-29 $7.30 $7.30 $7.30 $7.30 $7.06 555
2021-11-26 $7.42 $7.42 $7.32 $7.32 $7.08 1,300
2021-11-24 $7.63 $7.63 $7.63 $7.63 $7.37 0
2021-11-23 $7.63 $7.63 $7.63 $7.63 $7.37 0
2021-11-22 $7.63 $7.63 $7.62 $7.63 $7.37 925
2021-11-19 $7.67 $7.67 $7.61 $7.62 $7.36 1,510
2021-11-18 $7.86 $7.86 $7.86 $7.86 $7.60 2,000
2021-11-17 $7.87 $7.87 $7.87 $7.87 $7.61 0
2021-11-16 $7.87 $7.87 $7.87 $7.87 $7.61 0
2021-11-15 $7.87 $7.87 $7.86 $7.87 $7.61 802
2021-11-12 $7.81 $7.81 $7.81 $7.81 $7.55 100
2021-11-11 $7.93 $7.93 $7.93 $7.93 $7.66 300
2021-11-10 $7.97 $7.97 $7.97 $7.97 $7.70 0
2021-11-09 $7.97 $7.97 $7.97 $7.97 $7.70 300
2021-11-08 $8.00 $8.00 $8.00 $8.00 $7.73 3,100
2021-11-05 $7.83 $7.83 $7.83 $7.83 $7.57 0
2021-11-04 $7.79 $7.83 $7.79 $7.83 $7.57 648
2021-11-03 $7.79 $7.79 $7.75 $7.75 $7.49 250
2021-11-02 $7.95 $7.95 $7.95 $7.95 $7.68 1
2021-11-01 $7.95 $7.95 $7.95 $7.95 $7.68 1
2021-10-29 $7.99 $8.01 $7.94 $7.95 $7.68 1,000
2021-10-28 $7.98 $7.98 $7.98 $7.98 $7.71 200
2021-10-27 $8.03 $8.03 $8.03 $8.03 $7.76 0
2021-10-26 $8.07 $8.07 $8.03 $8.03 $7.76 5,200
2021-10-25 $8.07 $8.07 $8.07 $8.07 $7.80 100
2021-10-22 $8.21 $8.21 $8.03 $8.03 $7.76 1,900
2021-10-21 $8.11 $8.11 $8.11 $8.11 $7.84 62
2021-10-20 $8.11 $8.11 $8.11 $8.11 $7.84 0
2021-10-19 $8.11 $8.11 $8.11 $8.11 $7.84 100
2021-10-18 $7.96 $7.96 $7.96 $7.96 $7.69 50
2021-10-15 $7.96 $7.96 $7.96 $7.96 $7.69 0
2021-10-14 $7.96 $7.96 $7.96 $7.96 $7.69 0
2021-10-13 $7.95 $7.96 $7.95 $7.96 $7.69 202
2021-10-12 $7.79 $7.79 $7.79 $7.79 $7.53 2
2021-10-11 $7.79 $7.79 $7.79 $7.79 $7.53 50
2021-10-08 $7.79 $7.79 $7.79 $7.79 $7.53 0
2021-10-07 $7.79 $7.79 $7.79 $7.79 $7.53 600
2021-10-06 $7.89 $7.89 $7.89 $7.89 $7.63 0
2021-10-05 $7.90 $7.92 $7.88 $7.89 $7.63 2,208
2021-10-04 $7.79 $7.79 $7.73 $7.77 $7.50 1,900
2021-10-01 $7.82 $7.86 $7.81 $7.86 $7.60 1,460
2021-09-30 $7.97 $7.99 $7.81 $7.81 $7.55 1,451
2021-09-29 $7.86 $7.86 $7.86 $7.86 $7.60 0
2021-09-28 $7.86 $7.86 $7.86 $7.86 $7.60 700
2021-09-27 $7.88 $7.91 $7.87 $7.91 $7.65 7,961
2021-09-24 $7.85 $7.93 $7.85 $7.93 $7.66 1,000
2021-09-23 $7.82 $7.82 $7.82 $7.82 $7.55 1
2021-09-22 $7.82 $7.82 $7.82 $7.82 $7.55 1
2021-09-21 $7.85 $7.85 $7.82 $7.82 $7.55 600
2021-09-20 $7.70 $7.82 $7.70 $7.82 $7.56 440
2021-09-17 $7.94 $7.94 $7.94 $7.94 $7.67 0
2021-09-16 $7.94 $7.94 $7.94 $7.94 $7.67 0
2021-09-15 $7.48 $7.94 $7.48 $7.94 $7.67 2,800
2021-09-14 $7.98 $7.98 $7.98 $7.98 $7.64 0
2021-09-13 $7.98 $7.98 $7.98 $7.98 $7.64 0
2021-09-10 $7.98 $7.98 $7.98 $7.98 $7.64 0
2021-09-09 $7.98 $7.98 $7.98 $7.98 $7.64 6
2021-09-08 $7.98 $7.98 $7.98 $7.98 $7.64 0
2021-09-07 $7.98 $7.98 $7.98 $7.98 $7.64 530
2021-09-03 $7.98 $7.98 $7.98 $7.98 $7.63 0
2021-09-02 $7.98 $7.98 $7.98 $7.98 $7.63 0
2021-09-01 $7.98 $7.98 $7.98 $7.98 $7.63 35
2021-08-31 $7.98 $7.98 $7.98 $7.98 $7.63 100
2021-08-30 $8.05 $8.05 $8.05 $8.05 $7.71 100
2021-08-27 $8.17 $8.17 $8.17 $8.17 $7.82 101
2021-08-26 $7.83 $7.83 $7.83 $7.83 $7.49 0
2021-08-25 $7.83 $7.83 $7.83 $7.83 $7.49 0
2021-08-24 $7.83 $7.83 $7.83 $7.83 $7.49 51
2021-08-23 $7.83 $7.83 $7.83 $7.83 $7.49 0
2021-08-20 $7.83 $7.83 $7.83 $7.83 $7.49 6
2021-08-19 $7.83 $7.83 $7.83 $7.83 $7.49 130
2021-08-18 $8.19 $8.19 $8.19 $8.19 $7.84 0
2021-08-17 $8.19 $8.19 $8.19 $8.19 $7.84 0
2021-08-16 $8.19 $8.19 $8.19 $8.19 $7.84 0
2021-08-13 $8.19 $8.19 $8.19 $8.19 $7.84 200
2021-08-12 $8.20 $8.20 $8.20 $8.20 $7.85 460
2021-08-11 $8.15 $8.15 $8.15 $8.15 $7.80 0
2021-08-10 $8.15 $8.15 $8.15 $8.15 $7.80 1
2021-08-09 $8.15 $8.15 $8.15 $8.15 $7.80 70
2021-08-06 $8.15 $8.15 $8.15 $8.15 $7.80 0
2021-08-05 $8.15 $8.15 $8.15 $8.15 $7.80 0
2021-08-04 $8.15 $8.15 $8.15 $8.15 $7.80 0
2021-08-03 $8.15 $8.15 $8.15 $8.15 $7.80 0
2021-08-02 $8.15 $8.15 $8.15 $8.15 $7.80 0
2021-07-30 $8.15 $8.15 $8.15 $8.15 $7.80 200
2021-07-29 $8.10 $8.10 $8.10 $8.10 $7.75 0
2021-07-28 $8.10 $8.10 $8.10 $8.10 $7.75 0
2021-07-27 $8.10 $8.10 $8.10 $8.10 $7.75 1,000
2021-07-26 $8.28 $8.28 $8.28 $8.28 $7.93 201
2021-07-23 $8.31 $8.31 $8.31 $8.31 $7.95 0
2021-07-22 $8.31 $8.31 $8.31 $8.31 $7.95 0
2021-07-21 $8.31 $8.31 $8.31 $8.31 $7.95 0
2021-07-20 $8.31 $8.31 $8.31 $8.31 $7.95 0
2021-07-19 $8.31 $8.31 $8.31 $8.31 $7.95 500
2021-07-16 $8.32 $8.32 $8.32 $8.32 $7.96 0
2021-07-15 $8.32 $8.32 $8.32 $8.32 $7.96 72
2021-07-14 $8.32 $8.32 $8.32 $8.32 $7.96 0
2021-07-13 $8.32 $8.32 $8.32 $8.32 $7.96 50
2021-07-12 $8.32 $8.32 $8.32 $8.32 $7.96 0
2021-07-09 $8.31 $8.32 $8.31 $8.32 $7.96 600
2021-07-08 $8.00 $8.00 $7.97 $7.97 $7.63 1,370
2021-07-07 $8.47 $8.47 $8.47 $8.47 $8.11 0
2021-07-06 $8.47 $8.47 $8.47 $8.47 $8.11 10
2021-07-02 $8.47 $8.47 $8.47 $8.47 $8.11 0
2021-07-01 $8.47 $8.47 $8.47 $8.47 $8.11 0
2021-06-30 $8.47 $8.47 $8.47 $8.47 $8.11 400
2021-06-29 $8.72 $8.72 $8.72 $8.72 $8.34 0
2021-06-28 $8.72 $8.72 $8.72 $8.72 $8.34 0
2021-06-25 $8.72 $8.72 $8.72 $8.72 $8.34 152
2021-06-24 $8.55 $8.55 $8.55 $8.55 $8.18 0
2021-06-23 $8.55 $8.55 $8.55 $8.55 $8.18 0
2021-06-22 $8.55 $8.55 $8.55 $8.55 $8.18 110
2021-06-21 $8.96 $8.96 $8.96 $8.96 $8.57 14
2021-06-18 $8.96 $8.96 $8.96 $8.96 $8.57 0
2021-06-17 $8.96 $8.96 $8.96 $8.96 $8.57 0
2021-06-16 $8.96 $8.96 $8.96 $8.96 $8.57 0
2021-06-15 $8.88 $8.88 $8.88 $8.88 $8.50 100
2021-06-14 $8.96 $8.96 $8.96 $8.96 $8.50 100
2021-06-11 $8.96 $8.96 $8.96 $8.96 $8.50 650
2021-06-10 $9.01 $9.01 $9.01 $9.01 $8.54 111
2021-06-09 $9.09 $9.09 $9.09 $9.09 $8.62 0
2021-06-08 $9.09 $9.09 $9.09 $9.09 $8.62 11
2021-06-07 $9.09 $9.09 $9.09 $9.09 $8.62 0
2021-06-04 $9.09 $9.09 $9.09 $9.09 $8.62 768
2021-06-03 $9.11 $9.11 $9.11 $9.11 $8.64 0
2021-06-02 $9.11 $9.11 $9.11 $9.11 $8.64 0
2021-06-01 $9.11 $9.11 $9.11 $9.11 $8.64 0
2021-05-28 $9.11 $9.11 $9.11 $9.11 $8.64 108
2021-05-27 $9.09 $9.09 $9.09 $9.09 $8.62 0
2021-05-26 $9.09 $9.09 $9.09 $9.09 $8.62 20
2021-05-25 $9.09 $9.09 $9.09 $9.09 $8.62 0
2021-05-24 $9.09 $9.09 $9.09 $9.09 $8.62 2
2021-05-21 $9.09 $9.09 $9.09 $9.09 $8.62 1,100
2021-05-20 $9.11 $9.11 $9.11 $9.11 $8.64 0
2021-05-19 $9.11 $9.11 $9.11 $9.11 $8.64 3
2021-05-18 $9.09 $9.12 $9.09 $9.11 $8.64 5,000
2021-05-17 $9.09 $9.09 $9.09 $9.09 $8.62 0
2021-05-14 $9.10 $9.11 $9.09 $9.09 $8.62 2,000
2021-05-13 $8.98 $8.98 $8.98 $8.98 $8.52 0
2021-05-12 $8.98 $8.98 $8.98 $8.98 $8.52 100
2021-05-11 $8.35 $8.35 $8.35 $8.35 $7.91 0
2021-05-10 $8.35 $8.35 $8.35 $8.35 $7.91 1
2021-05-07 $8.35 $8.35 $8.35 $8.35 $7.91 7
2021-05-06 $8.35 $8.35 $8.35 $8.35 $7.91 500
2021-05-05 $8.54 $8.54 $8.54 $8.54 $8.10 50
2021-05-04 $8.54 $8.54 $8.54 $8.54 $8.10 305
2021-05-03 $8.80 $8.80 $8.55 $8.55 $8.11 719
2021-04-30 $8.75 $8.75 $8.75 $8.75 $8.29 4,107
2021-04-29 $8.73 $8.73 $8.73 $8.73 $8.28 112
2021-04-28 $8.54 $8.54 $8.54 $8.54 $8.10 100
2021-04-27 $8.32 $8.32 $8.32 $8.32 $7.89 10
2021-04-26 $8.32 $8.32 $8.32 $8.32 $7.89 0
2021-04-23 $8.32 $8.32 $8.32 $8.32 $7.89 201
2021-04-22 $8.00 $8.00 $8.00 $8.00 $7.59 40
2021-04-21 $8.00 $8.00 $8.00 $8.00 $7.59 0
2021-04-20 $8.00 $8.00 $8.00 $8.00 $7.59 3
2021-04-19 $8.09 $8.09 $8.00 $8.00 $7.59 700
2021-04-16 $8.28 $8.28 $8.28 $8.28 $7.86 20
2021-04-15 $8.28 $8.28 $8.28 $8.28 $7.86 8
2021-04-14 $8.28 $8.28 $8.28 $8.28 $7.86 79
2021-04-13 $8.28 $8.28 $8.28 $8.28 $7.86 60
2021-04-12 $8.28 $8.28 $8.28 $8.28 $7.86 0
2021-04-09 $8.28 $8.28 $8.28 $8.28 $7.86 0
2021-04-08 $8.28 $8.28 $8.28 $8.28 $7.86 200
2021-04-07 $8.29 $8.29 $8.29 $8.29 $7.86 0
2021-04-06 $8.29 $8.29 $8.29 $8.29 $7.86 800
2021-04-05 $8.52 $8.52 $8.52 $8.52 $8.08 200
2021-04-01 $8.55 $8.55 $8.55 $8.55 $8.11 13
2021-03-31 $8.55 $8.55 $8.55 $8.55 $8.11 100
2021-03-30 $8.45 $8.45 $8.43 $8.45 $8.01 851
2021-03-29 $8.38 $8.38 $8.38 $8.38 $7.95 10,076
2021-03-26 $8.61 $8.61 $8.61 $8.61 $8.16 200
2021-03-25 $8.55 $8.55 $8.55 $8.55 $8.11 0
2021-03-24 $8.55 $8.56 $8.55 $8.55 $8.11 520
2021-03-23 $8.55 $8.55 $8.55 $8.55 $8.11 100
2021-03-22 $9.00 $9.00 $9.00 $9.00 $8.53 0
2021-03-19 $9.00 $9.00 $9.00 $9.00 $8.53 0
2021-03-18 $9.00 $9.00 $9.00 $9.00 $8.53 10
2021-03-17 $9.00 $9.00 $9.00 $9.00 $8.53 0
2021-03-16 $9.00 $9.00 $9.00 $9.00 $8.53 0
2021-03-15 $9.00 $9.00 $9.00 $9.00 $8.46 100
2021-03-12 $8.74 $8.74 $8.74 $8.74 $8.21 50
2021-03-11 $8.74 $8.74 $8.74 $8.74 $8.21 0
2021-03-10 $8.71 $8.74 $8.71 $8.74 $8.21 2,000
2021-03-09 $8.60 $8.60 $8.60 $8.60 $8.08 1
2021-03-08 $8.60 $8.60 $8.60 $8.60 $8.08 0
2021-03-05 $8.60 $8.60 $8.60 $8.60 $8.08 10
2021-03-04 $8.70 $8.72 $8.60 $8.60 $8.08 1,100
2021-03-03 $8.73 $8.73 $8.73 $8.73 $8.21 395
2021-03-02 $8.35 $8.35 $8.35 $8.35 $7.84 0
2021-03-01 $8.35 $8.35 $8.35 $8.35 $7.84 15
2021-02-26 $8.35 $8.35 $8.35 $8.35 $7.85 200
2021-02-25 $8.30 $8.30 $8.30 $8.30 $7.80 0
2021-02-24 $8.30 $8.30 $8.30 $8.30 $7.80 100
2021-02-23 $8.47 $8.47 $8.47 $8.47 $7.96 10
2021-02-22 $8.47 $8.47 $8.47 $8.47 $7.96 0
2021-02-19 $8.47 $8.47 $8.47 $8.47 $7.96 0
2021-02-18 $8.47 $8.47 $8.47 $8.47 $7.96 0
2021-02-17 $8.63 $8.72 $8.47 $8.47 $7.96 435
2021-02-16 $8.72 $8.72 $8.72 $8.72 $8.19 138
2021-02-12 $8.59 $8.59 $8.59 $8.59 $8.07 3
2021-02-11 $8.59 $8.59 $8.59 $8.59 $8.07 0
2021-02-10 $8.59 $8.59 $8.59 $8.59 $8.07 0
2021-02-09 $8.65 $8.65 $8.59 $8.59 $8.07 4,000
2021-02-08 $8.64 $8.64 $8.60 $8.60 $8.08 3,100
2021-02-05 $8.34 $8.34 $8.34 $8.34 $7.84 0
2021-02-04 $8.34 $8.34 $8.34 $8.34 $7.84 300
2021-02-03 $8.35 $8.35 $8.35 $8.35 $7.85 150
2021-02-02 $7.52 $7.52 $7.52 $7.52 $7.07 4
2021-02-01 $7.52 $7.52 $7.52 $7.52 $7.07 487
2021-01-29 $7.70 $7.73 $7.50 $7.52 $7.06 1,754
2021-01-28 $7.54 $7.54 $7.54 $7.54 $7.09 4,000
2021-01-27 $7.55 $7.69 $7.55 $7.69 $7.22 14,004
2021-01-26 $7.55 $7.55 $7.55 $7.55 $7.09 14
2021-01-25 $7.55 $7.55 $7.55 $7.55 $7.09 162
2021-01-22 $7.60 $7.60 $7.60 $7.60 $7.14 296
2021-01-21 $7.30 $7.30 $7.30 $7.30 $6.86 208
2021-01-20 $7.28 $7.28 $7.28 $7.28 $6.84 2
2021-01-19 $7.28 $7.28 $7.28 $7.28 $6.84 22
2021-01-15 $7.28 $7.28 $7.28 $7.28 $6.84 139
2021-01-14 $7.55 $7.55 $7.55 $7.55 $7.10 30
2021-01-13 $7.55 $7.55 $7.55 $7.55 $7.10 0
2021-01-12 $7.55 $7.55 $7.55 $7.55 $7.10 500
2021-01-11 $7.55 $7.55 $7.55 $7.55 $7.10 0
2021-01-08 $7.55 $7.55 $7.55 $7.55 $7.10 500
2021-01-07 $7.49 $7.49 $7.49 $7.49 $7.04 200
2021-01-06 $7.40 $7.40 $7.40 $7.40 $6.96 0
2021-01-05 $7.40 $7.40 $7.40 $7.40 $6.96 190
2021-01-04 $7.29 $7.29 $7.28 $7.28 $6.85 310
2020-12-31 $7.11 $7.11 $7.11 $7.11 $6.68 111
2020-12-30 $7.16 $7.16 $7.10 $7.10 $6.67 400
2020-12-29 $7.60 $7.60 $7.60 $7.60 $7.14 100
2020-12-28 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-12-24 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-12-23 $7.18 $7.18 $7.18 $7.18 $6.75 100
2020-12-22 $7.04 $7.04 $7.04 $7.04 $6.61 0
2020-12-21 $7.04 $7.04 $7.04 $7.04 $6.61 80
2020-12-18 $7.04 $7.04 $7.04 $7.04 $6.61 0
2020-12-17 $7.04 $7.04 $7.04 $7.04 $6.61 0
2020-12-16 $7.04 $7.04 $7.04 $7.04 $6.61 0
2020-12-15 $7.04 $7.04 $7.04 $7.04 $6.54 7
2020-12-14 $7.04 $7.04 $7.04 $7.04 $6.54 0
2020-12-11 $7.04 $7.04 $7.04 $7.04 $6.54 100
2020-12-10 $6.70 $6.70 $6.70 $6.70 $6.23 315
2020-12-09 $6.96 $6.96 $6.96 $6.96 $6.47 100
2020-12-08 $7.10 $7.10 $7.10 $7.10 $6.60 0
2020-12-07 $7.15 $7.15 $7.10 $7.10 $6.60 1,075
2020-12-04 $6.70 $6.70 $6.70 $6.70 $6.23 100
2020-12-03 $6.62 $6.80 $6.62 $6.80 $6.32 3,500
2020-12-02 $6.38 $6.38 $6.38 $6.38 $5.93 0
2020-12-01 $6.38 $6.38 $6.38 $6.38 $5.93 0
2020-11-30 $6.38 $6.38 $6.38 $6.38 $5.93 1
2020-11-27 $6.38 $6.38 $6.38 $6.38 $5.93 100
2020-11-25 $6.36 $6.36 $6.36 $6.36 $5.92 100
2020-11-24 $6.11 $6.11 $6.11 $6.11 $5.68 0
2020-11-23 $6.11 $6.11 $6.11 $6.11 $5.68 0
2020-11-20 $6.11 $6.11 $6.11 $6.11 $5.68 100
2020-11-19 $6.30 $6.30 $6.30 $6.30 $5.86 0
2020-11-18 $6.30 $6.30 $6.30 $6.30 $5.86 15
2020-11-17 $6.30 $6.30 $6.30 $6.30 $5.86 0
2020-11-16 $6.31 $6.31 $6.30 $6.30 $5.86 600
2020-11-13 $5.91 $5.91 $5.91 $5.91 $5.50 0
2020-11-12 $5.91 $5.91 $5.91 $5.91 $5.50 0
2020-11-11 $5.91 $5.91 $5.91 $5.91 $5.50 0
2020-11-10 $5.91 $5.91 $5.91 $5.91 $5.50 0
2020-11-09 $5.92 $5.92 $5.91 $5.91 $5.50 2,016
2020-11-06 $5.59 $5.59 $5.59 $5.59 $5.20 0
2020-11-05 $5.59 $5.59 $5.59 $5.59 $5.20 0
2020-11-04 $5.59 $5.59 $5.59 $5.59 $5.20 0
2020-11-03 $5.60 $5.60 $5.59 $5.59 $5.20 644
2020-11-02 $5.32 $5.32 $5.32 $5.32 $4.94 0
2020-10-30 $5.32 $5.32 $5.32 $5.32 $4.94 0
2020-10-29 $5.27 $5.34 $5.24 $5.32 $4.94 2,950
2020-10-28 $5.79 $5.79 $5.79 $5.79 $5.39 0
2020-10-27 $5.79 $5.79 $5.79 $5.79 $5.39 0
2020-10-26 $5.85 $5.85 $5.79 $5.79 $5.39 8,300
2020-10-23 $5.93 $5.98 $5.93 $5.98 $5.56 5,000
2020-10-22 $5.85 $5.85 $5.85 $5.85 $5.44 0
2020-10-21 $5.85 $5.85 $5.85 $5.85 $5.44 0
2020-10-20 $5.85 $5.85 $5.85 $5.85 $5.44 315
2020-10-19 $5.64 $5.85 $5.64 $5.82 $5.41 9,401
2020-10-16 $5.56 $5.56 $5.56 $5.56 $5.17 0
2020-10-15 $5.56 $5.56 $5.56 $5.56 $5.17 0
2020-10-14 $5.56 $5.56 $5.56 $5.56 $5.17 0
2020-10-13 $5.56 $5.56 $5.56 $5.56 $5.17 4,050
2020-10-12 $5.52 $5.52 $5.52 $5.52 $5.13 0
2020-10-09 $5.44 $5.52 $5.44 $5.52 $5.13 2,000
2020-10-08 $5.43 $5.50 $5.39 $5.46 $5.08 10,000
2020-10-07 $5.32 $5.41 $5.32 $5.39 $5.02 10,100
2020-10-06 $5.10 $5.19 $5.10 $5.18 $4.82 4,000
2020-10-05 $4.95 $4.95 $4.95 $4.95 $4.60 0
2020-10-02 $4.96 $4.96 $4.95 $4.95 $4.60 1,000
2020-10-01 $5.01 $5.01 $5.01 $5.01 $4.65 201
2020-09-30 $4.98 $4.99 $4.98 $4.98 $4.64 7,900
2020-09-29 $5.01 $5.01 $5.01 $5.01 $4.66 1,600
2020-09-28 $5.01 $5.01 $5.01 $5.01 $4.66 500
2020-09-25 $4.85 $4.85 $4.85 $4.85 $4.51 0
2020-09-24 $4.82 $4.85 $4.82 $4.85 $4.51 1,100
2020-09-23 $4.91 $4.91 $4.91 $4.91 $4.57 100
2020-09-22 $4.93 $4.93 $4.93 $4.93 $4.59 2,000
2020-09-21 $5.09 $5.09 $5.09 $5.09 $4.73 1
2020-09-18 $5.09 $5.09 $5.09 $5.09 $4.73 100
2020-09-17 $5.11 $5.13 $5.11 $5.13 $4.77 2,000
2020-09-16 $5.22 $5.23 $5.19 $5.23 $4.86 7,400
2020-09-15 $5.23 $5.23 $5.20 $5.21 $4.84 7,000
2020-09-14 $5.01 $5.01 $5.01 $5.01 $4.59 0
2020-09-11 $5.01 $5.01 $5.01 $5.01 $4.59 0
2020-09-10 $5.03 $5.03 $5.00 $5.01 $4.59 4,700
2020-09-09 $5.07 $5.08 $5.07 $5.08 $4.66 1,000
2020-09-08 $5.00 $5.06 $5.00 $5.05 $4.63 4,650
2020-09-04 $5.07 $5.07 $5.05 $5.05 $4.63 1,500
2020-09-03 $5.26 $5.26 $5.12 $5.12 $4.70 2,700
2020-09-02 $5.37 $5.37 $5.37 $5.37 $4.93 350
2020-09-01 $5.38 $5.38 $5.38 $5.38 $4.93 1,300
2020-08-31 $5.35 $5.36 $5.35 $5.36 $4.92 8,300
2020-08-28 $4.86 $4.86 $4.86 $4.86 $4.45 0
2020-08-27 $4.86 $4.86 $4.86 $4.86 $4.45 0
2020-08-26 $4.86 $4.86 $4.86 $4.86 $4.45 0
2020-08-25 $4.86 $4.86 $4.86 $4.86 $4.45 0
2020-08-24 $4.86 $4.86 $4.86 $4.86 $4.45 0
2020-08-21 $4.86 $4.86 $4.86 $4.86 $4.45 2,500
2020-08-20 $4.86 $4.86 $4.86 $4.86 $4.45 20
2020-08-19 $4.86 $4.86 $4.86 $4.86 $4.45 20
2020-08-18 $4.86 $4.86 $4.86 $4.86 $4.45 5,000
2020-08-17 $4.85 $4.85 $4.83 $4.83 $4.43 2,200
2020-08-14 $4.96 $4.96 $4.96 $4.96 $4.55 0
2020-08-13 $4.97 $4.97 $4.96 $4.96 $4.55 3,000
2020-08-12 $4.99 $4.99 $4.96 $4.96 $4.55 5,572
2020-08-11 $4.93 $4.93 $4.92 $4.92 $4.52 10,130
2020-08-10 $4.86 $4.86 $4.86 $4.86 $4.46 1
2020-08-07 $4.85 $4.87 $4.84 $4.86 $4.46 6,403
2020-08-06 $4.93 $4.97 $4.88 $4.94 $4.53 13,022
2020-08-05 $4.87 $4.87 $4.87 $4.87 $4.47 200
2020-08-04 $4.84 $4.84 $4.84 $4.84 $4.44 413
2020-08-03 $4.85 $4.85 $4.85 $4.85 $4.45 100
2020-07-31 $4.72 $4.72 $4.72 $4.72 $4.33 0
2020-07-30 $4.62 $4.87 $4.62 $4.72 $4.33 5,137
2020-07-29 $4.89 $4.95 $4.89 $4.95 $4.54 5,030
2020-07-28 $4.82 $4.82 $4.82 $4.82 $4.42 32
2020-07-27 $4.82 $4.82 $4.82 $4.82 $4.42 500
2020-07-24 $4.83 $4.83 $4.83 $4.83 $4.43 40
2020-07-23 $4.83 $4.83 $4.83 $4.83 $4.43 19
2020-07-22 $4.83 $4.83 $4.83 $4.83 $4.43 149
2020-07-21 $4.76 $4.76 $4.76 $4.76 $4.37 171
2020-07-20 $5.00 $5.00 $4.83 $4.83 $4.43 617
2020-07-17 $4.93 $4.93 $4.93 $4.93 $4.52 50
2020-07-16 $4.91 $4.93 $4.91 $4.93 $4.52 507
2020-07-15 $4.96 $4.96 $4.96 $4.96 $4.55 229
2020-07-14 $5.03 $5.05 $4.96 $4.96 $4.55 1,060
2020-07-13 $4.85 $4.85 $4.85 $4.85 $4.45 0
2020-07-10 $4.85 $4.85 $4.85 $4.85 $4.45 0
2020-07-09 $4.85 $4.85 $4.85 $4.85 $4.45 0
2020-07-08 $4.85 $4.85 $4.85 $4.85 $4.45 30
2020-07-07 $4.85 $4.85 $4.85 $4.85 $4.45 43
2020-07-06 $4.85 $4.85 $4.85 $4.85 $4.45 123
2020-07-02 $4.85 $4.85 $4.85 $4.85 $4.45 15
2020-07-01 $4.85 $4.85 $4.85 $4.85 $4.45 25
2020-06-30 $4.85 $4.85 $4.85 $4.85 $4.45 10
2020-06-29 $4.85 $4.85 $4.85 $4.85 $4.45 14
2020-06-26 $4.85 $4.85 $4.85 $4.85 $4.45 15
2020-06-25 $4.85 $4.85 $4.85 $4.85 $4.45 137
2020-06-24 $4.85 $4.85 $4.85 $4.85 $4.45 50
2020-06-23 $4.85 $4.85 $4.85 $4.85 $4.45 22
2020-06-22 $4.85 $4.85 $4.85 $4.85 $4.45 50
2020-06-19 $4.85 $4.85 $4.85 $4.85 $4.45 76
2020-06-18 $4.85 $4.85 $4.85 $4.85 $4.45 228
2020-06-17 $4.90 $4.90 $4.90 $4.90 $4.49 35
2020-06-16 $4.90 $4.90 $4.90 $4.90 $4.49 65
2020-06-15 $4.90 $4.90 $4.90 $4.90 $4.49 665
2020-06-12 $4.82 $4.82 $4.82 $4.82 $4.36 0
2020-06-11 $4.82 $4.82 $4.82 $4.82 $4.36 275
2020-06-10 $5.20 $5.20 $5.20 $5.20 $4.70 205
2020-06-09 $5.22 $5.22 $5.22 $5.22 $4.72 29
2020-06-08 $5.22 $5.22 $5.22 $5.22 $4.72 229
2020-06-05 $5.05 $5.05 $5.05 $5.05 $4.57 304
2020-06-04 $4.58 $4.58 $4.58 $4.58 $4.14 42
2020-06-03 $4.58 $4.58 $4.58 $4.58 $4.14 33
2020-06-02 $4.58 $4.58 $4.58 $4.58 $4.14 10
2020-06-01 $4.58 $4.58 $4.58 $4.58 $4.14 44
2020-05-29 $4.58 $4.58 $4.58 $4.58 $4.14 28,094
2020-05-28 $4.58 $4.58 $4.58 $4.58 $4.14 38
2020-05-27 $4.58 $4.58 $4.58 $4.58 $4.14 295
2020-05-26 $4.39 $4.39 $4.39 $4.39 $3.97 113
2020-05-22 $4.39 $4.39 $4.39 $4.39 $3.97 160
2020-05-21 $4.29 $4.29 $4.29 $4.29 $3.88 10
2020-05-20 $4.29 $4.29 $4.29 $4.29 $3.88 14
2020-05-19 $4.29 $4.29 $4.29 $4.29 $3.88 0
2020-05-18 $4.29 $4.29 $4.29 $4.29 $3.88 28
2020-05-15 $4.29 $4.29 $4.29 $4.29 $3.88 179
2020-05-14 $5.02 $5.02 $5.02 $5.02 $4.54 137
2020-05-13 $5.02 $5.02 $5.02 $5.02 $4.54 100
2020-05-12 $5.02 $5.02 $5.02 $5.02 $4.54 186
2020-05-11 $5.00 $5.00 $5.00 $5.00 $4.52 10
2020-05-08 $5.00 $5.00 $5.00 $5.00 $4.52 981
2020-05-07 $4.85 $4.85 $4.85 $4.85 $4.39 0
2020-05-06 $4.85 $4.85 $4.85 $4.85 $4.38 150
2020-05-05 $4.50 $4.50 $4.50 $4.50 $4.07 235
2020-05-04 $4.50 $4.50 $4.50 $4.50 $4.07 0
2020-05-01 $4.50 $4.50 $4.50 $4.50 $4.07 327
2020-04-30 $4.71 $4.72 $4.71 $4.72 $4.26 475
2020-04-29 $4.29 $4.29 $4.29 $4.29 $3.88 17
2020-04-28 $4.29 $4.29 $4.29 $4.29 $3.88 0
2020-04-27 $4.29 $4.29 $4.29 $4.29 $3.88 10
2020-04-24 $4.29 $4.29 $4.29 $4.29 $3.88 174
2020-04-23 $4.29 $4.29 $4.29 $4.29 $3.88 0
2020-04-22 $4.29 $4.29 $4.29 $4.29 $3.88 18
2020-04-21 $4.29 $4.29 $4.29 $4.29 $3.88 0
2020-04-20 $4.29 $4.29 $4.29 $4.29 $3.88 196
2020-04-17 $4.40 $4.40 $4.40 $4.40 $3.98 95
2020-04-16 $4.40 $4.40 $4.40 $4.40 $3.98 127
2020-04-15 $4.40 $4.40 $4.40 $4.40 $3.98 64
2020-04-14 $4.40 $4.40 $4.40 $4.40 $3.98 34
2020-04-13 $4.40 $4.40 $4.40 $4.40 $3.98 71
2020-04-09 $4.40 $4.40 $4.40 $4.40 $3.98 0
2020-04-08 $4.40 $4.40 $4.40 $4.40 $3.98 125
2020-04-07 $3.90 $3.90 $3.90 $3.90 $3.53 0
2020-04-06 $4.00 $4.00 $3.90 $3.90 $3.53 2,000
2020-04-03 $3.89 $3.89 $3.89 $3.89 $3.52 100
2020-04-02 $3.84 $3.84 $3.84 $3.84 $3.47 321
2020-04-01 $3.75 $3.75 $3.74 $3.74 $3.38 3,100
2020-03-31 $3.73 $3.73 $3.73 $3.73 $3.37 0
2020-03-30 $3.73 $3.73 $3.73 $3.73 $3.37 0
2020-03-27 $3.88 $3.88 $3.73 $3.73 $3.37 8,300
2020-03-26 $3.10 $3.10 $3.10 $3.10 $2.80 0
2020-03-25 $3.10 $3.10 $3.10 $3.10 $2.80 0
2020-03-24 $3.10 $3.10 $3.10 $3.10 $2.80 175
2020-03-23 $3.75 $3.75 $3.75 $3.75 $3.39 445
2020-03-20 $3.89 $3.89 $3.87 $3.87 $3.50 4,456
2020-03-19 $4.15 $4.15 $4.15 $4.15 $3.75 0
2020-03-18 $4.15 $4.15 $4.15 $4.15 $3.75 0
2020-03-17 $4.15 $4.15 $4.15 $4.15 $3.75 0
2020-03-16 $4.08 $4.08 $4.08 $4.08 $3.69 10
2020-03-13 $4.15 $4.15 $4.15 $4.15 $3.69 0
2020-03-12 $4.17 $4.23 $4.15 $4.15 $3.69 519
2020-03-11 $4.48 $4.48 $4.48 $4.48 $3.98 350
2020-03-10 $4.64 $4.64 $4.64 $4.64 $4.13 211
2020-03-09 $4.24 $4.86 $4.22 $4.65 $4.14 11,070
2020-03-06 $5.29 $5.31 $5.28 $5.28 $4.70 4,000
2020-03-05 $5.46 $5.46 $5.46 $5.46 $4.86 0
2020-03-04 $5.46 $5.46 $5.46 $5.46 $4.86 0
2020-03-03 $5.46 $5.46 $5.46 $5.46 $4.86 0
2020-03-02 $5.56 $5.56 $5.40 $5.46 $4.86 3,145
2020-02-28 $5.07 $5.07 $5.07 $5.07 $4.51 0
2020-02-27 $5.07 $5.07 $5.07 $5.07 $4.51 328
2020-02-26 $5.64 $5.64 $5.48 $5.48 $4.87 1,333
2020-02-25 $5.69 $5.69 $5.69 $5.69 $5.06 650
2020-02-24 $5.71 $5.71 $5.71 $5.71 $5.08 376
2020-02-21 $6.08 $6.08 $6.08 $6.08 $5.41 5,042
2020-02-20 $6.21 $6.21 $6.21 $6.21 $5.52 0
2020-02-19 $6.21 $6.21 $6.21 $6.21 $5.52 0
2020-02-18 $6.21 $6.21 $6.21 $6.21 $5.52 7
2020-02-14 $6.21 $6.21 $6.21 $6.21 $5.52 238
2020-02-13 $6.14 $6.14 $6.14 $6.14 $5.46 10
2020-02-12 $6.14 $6.14 $6.14 $6.14 $5.46 280
2020-02-11 $6.14 $6.14 $6.14 $6.14 $5.46 100
2020-02-10 $5.61 $5.61 $5.61 $5.61 $4.99 161
2020-02-07 $5.96 $5.96 $5.96 $5.96 $5.30 0
2020-02-06 $5.96 $5.96 $5.96 $5.96 $5.30 5
2020-02-04 $5.96 $5.96 $5.96 $5.96 $5.30 900
2020-02-03 $5.64 $5.64 $5.64 $5.64 $5.02 0
2020-01-31 $5.70 $5.70 $5.64 $5.64 $5.02 700
2020-01-30 $5.85 $5.85 $5.70 $5.70 $5.07 375
2020-01-29 $5.89 $5.89 $5.89 $5.89 $5.24 16
2020-01-28 $5.89 $5.89 $5.89 $5.89 $5.24 0
2020-01-27 $5.89 $5.89 $5.89 $5.89 $5.24 12
2020-01-24 $5.89 $5.89 $5.89 $5.89 $5.24 1,106
2020-01-23 $6.04 $6.04 $6.04 $6.04 $5.37 17
2020-01-22 $6.04 $6.04 $6.04 $6.04 $5.37 0
2020-01-21 $6.04 $6.04 $6.04 $6.04 $5.37 8
2020-01-17 $6.04 $6.04 $6.04 $6.04 $5.37 41
2020-01-16 $6.04 $6.04 $6.04 $6.04 $5.37 10
2020-01-15 $6.04 $6.04 $6.04 $6.04 $5.37 210
2020-01-14 $6.04 $6.04 $6.04 $6.04 $5.37 1,019
2020-01-13 $6.19 $6.19 $6.19 $6.19 $5.50 11
2020-01-10 $6.19 $6.19 $6.19 $6.19 $5.50 104
2020-01-09 $6.19 $6.19 $6.19 $6.19 $5.50 150
2020-01-08 $6.11 $6.11 $6.11 $6.11 $5.44 35
2020-01-07 $6.11 $6.11 $6.11 $6.11 $5.43 0
2020-01-06 $6.11 $6.11 $6.11 $6.11 $5.43 246
2020-01-03 $6.07 $6.07 $6.07 $6.07 $5.40 1
2020-01-02 $6.07 $6.07 $6.07 $6.07 $5.40 25
2019-12-31 $6.07 $6.07 $6.07 $6.07 $5.40 91
2019-12-30 $6.07 $6.07 $6.07 $6.07 $5.40 0
2019-12-27 $6.07 $6.07 $6.07 $6.07 $5.40 238
2019-12-26 $6.05 $6.05 $6.05 $6.05 $5.38 0
2019-12-24 $6.05 $6.05 $6.05 $6.05 $5.38 0
2019-12-23 $6.05 $6.05 $6.05 $6.05 $5.38 0
2019-12-20 $6.12 $6.12 $6.05 $6.05 $5.38 833
2019-12-19 $6.37 $6.37 $6.37 $6.37 $5.66 36
2019-12-18 $6.37 $6.37 $6.37 $6.37 $5.66 0
2019-12-17 $6.37 $6.37 $6.37 $6.37 $5.66 33
2019-12-16 $6.37 $6.37 $6.37 $6.37 $5.66 0
2019-12-13 $6.30 $6.30 $6.30 $6.30 $5.60 21
2019-12-12 $6.37 $6.37 $6.37 $6.37 $5.60 0
2019-12-11 $6.37 $6.37 $6.37 $6.37 $5.60 100
2019-12-10 $6.22 $6.23 $6.19 $6.23 $5.48 729
2019-12-09 $6.23 $6.23 $6.23 $6.23 $5.48 307
2019-12-06 $6.38 $6.38 $6.38 $6.38 $5.61 69
2019-12-05 $6.38 $6.38 $6.38 $6.38 $5.61 21
2019-12-04 $6.38 $6.38 $6.38 $6.38 $5.61 42
2019-12-03 $6.38 $6.38 $6.38 $6.38 $5.61 163
2019-12-02 $6.38 $6.38 $6.38 $6.38 $5.61 70
2019-11-29 $6.38 $6.38 $6.38 $6.38 $5.61 926
2019-11-27 $6.50 $6.50 $6.50 $6.50 $5.72 20
2019-11-26 $6.50 $6.50 $6.50 $6.50 $5.72 180
2019-11-25 $6.45 $6.45 $6.45 $6.45 $5.67 100
2019-11-22 $5.97 $5.97 $5.97 $5.97 $5.25 0
2019-11-21 $5.97 $5.97 $5.97 $5.97 $5.25 10
2019-11-20 $5.97 $5.97 $5.97 $5.97 $5.25 70
2019-11-19 $5.97 $5.97 $5.97 $5.97 $5.25 29
2019-11-18 $5.97 $5.97 $5.97 $5.97 $5.25 50
2019-11-15 $5.97 $5.97 $5.97 $5.97 $5.25 56
2019-11-14 $5.97 $5.97 $5.97 $5.97 $5.25 0
2019-11-13 $5.97 $5.97 $5.97 $5.97 $5.25 0
2019-11-12 $5.97 $5.97 $5.97 $5.97 $5.25 0
2019-11-11 $5.95 $5.97 $5.95 $5.97 $5.25 1,100
2019-11-08 $6.00 $6.00 $6.00 $6.00 $5.28 305
2019-11-07 $6.18 $6.18 $6.18 $6.18 $5.44 136
2019-11-06 $5.83 $5.83 $5.83 $5.83 $5.13 17
2019-11-05 $5.83 $5.83 $5.83 $5.83 $5.13 16
2019-11-04 $5.83 $5.83 $5.83 $5.83 $5.13 0
2019-11-01 $5.83 $5.83 $5.83 $5.83 $5.13 27
2019-10-31 $5.83 $5.83 $5.83 $5.83 $5.13 100
2019-10-30 $5.80 $5.80 $5.80 $5.80 $5.10 306
2019-10-29 $5.85 $5.85 $5.85 $5.85 $5.15 78
2019-10-28 $5.85 $5.85 $5.85 $5.85 $5.15 12
2019-10-25 $5.85 $5.85 $5.85 $5.85 $5.15 107
2019-10-24 $5.83 $5.85 $5.83 $5.85 $5.15 517
2019-10-23 $5.77 $5.77 $5.77 $5.77 $5.08 10
2019-10-22 $5.77 $5.77 $5.77 $5.77 $5.08 106
2019-10-21 $5.77 $5.77 $5.77 $5.77 $5.08 186
2019-10-18 $5.68 $5.77 $5.68 $5.77 $5.08 300
2019-10-17 $5.68 $5.68 $5.67 $5.68 $5.00 1,439
2019-10-16 $5.50 $5.50 $5.50 $5.50 $4.84 146
2019-10-15 $5.50 $5.50 $5.50 $5.50 $4.84 46
2019-10-14 $5.50 $5.50 $5.50 $5.50 $4.84 0
2019-10-11 $5.50 $5.50 $5.50 $5.50 $4.84 1,276
2019-10-10 $5.37 $5.37 $5.37 $5.37 $4.72 12
2019-10-09 $5.37 $5.37 $5.37 $5.37 $4.72 98
2019-10-08 $5.37 $5.37 $5.37 $5.37 $4.72 173
2019-10-07 $5.37 $5.37 $5.37 $5.37 $4.72 167
2019-10-04 $5.37 $5.37 $5.37 $5.37 $4.72 0
2019-10-03 $5.37 $5.37 $5.37 $5.37 $4.72 750
2019-10-02 $5.43 $5.43 $5.43 $5.43 $4.78 75
2019-10-01 $5.43 $5.43 $5.43 $5.43 $4.78 3,800
2019-09-30 $5.55 $5.55 $5.55 $5.55 $4.88 200
2019-09-27 $5.60 $5.60 $5.60 $5.60 $4.93 0
2019-09-26 $5.60 $5.60 $5.60 $5.60 $4.93 0
2019-09-25 $5.60 $5.60 $5.60 $5.60 $4.93 1,300
2019-09-24 $5.83 $5.83 $5.83 $5.83 $5.13 0
2019-09-23 $5.83 $5.83 $5.83 $5.83 $5.13 0
2019-09-20 $5.76 $5.76 $5.76 $5.76 $5.07 0
2019-09-19 $5.76 $5.76 $5.76 $5.76 $5.07 0
2019-09-18 $5.76 $5.76 $5.76 $5.76 $5.07 0
2019-09-17 $5.76 $5.76 $5.76 $5.76 $5.07 0
2019-09-16 $5.76 $5.76 $5.76 $5.76 $5.07 0
2019-09-13 $5.76 $5.76 $5.76 $5.76 $5.07 0
2019-09-12 $5.76 $5.76 $5.76 $5.76 $5.07 0
2019-09-11 $5.83 $5.83 $5.83 $5.83 $5.13 0
2019-09-10 $5.83 $5.83 $5.83 $5.83 $5.13 0
2019-09-09 $5.83 $5.83 $5.83 $5.83 $5.07 23
2019-09-06 $5.83 $5.83 $5.83 $5.83 $5.07 1,000
2019-09-05 $5.60 $5.60 $5.60 $5.60 $4.87 0
2019-09-04 $5.60 $5.60 $5.60 $5.60 $4.87 300
2019-09-03 $5.56 $5.56 $5.56 $5.56 $4.84 200
2019-08-30 $5.68 $5.68 $5.68 $5.68 $4.94 0
2019-08-29 $5.68 $5.68 $5.68 $5.68 $4.94 0
2019-08-28 $5.68 $5.68 $5.68 $5.68 $4.94 0
2019-08-27 $5.68 $5.68 $5.68 $5.68 $4.94 0
2019-08-26 $5.68 $5.68 $5.68 $5.68 $4.94 0
2019-08-23 $5.68 $5.68 $5.68 $5.68 $4.94 1,575
2019-08-22 $5.49 $5.49 $5.49 $5.49 $4.77 0
2019-08-21 $5.49 $5.49 $5.49 $5.49 $4.77 0
2019-08-20 $5.49 $5.49 $5.49 $5.49 $4.77 0
2019-08-19 $5.49 $5.49 $5.49 $5.49 $4.77 100
2019-08-15 $5.27 $5.27 $5.27 $5.27 $4.59 1,000
2019-08-14 $5.50 $5.50 $5.50 $5.50 $4.78 550
2019-08-13 $5.73 $5.74 $5.72 $5.73 $4.98 1,000
2019-08-12 $5.74 $5.74 $5.74 $5.74 $4.99 172
2019-08-09 $5.84 $5.84 $5.84 $5.84 $5.08 100
2019-08-08 $5.84 $5.84 $5.84 $5.84 $5.08 0
2019-08-07 $5.84 $5.84 $5.84 $5.84 $5.08 100
2019-08-06 $5.84 $5.84 $5.84 $5.84 $5.08 100
2019-08-05 $6.17 $6.17 $6.17 $6.17 $5.37 2,000
2019-08-02 $6.17 $6.17 $6.17 $6.17 $5.37 2,000
2019-08-01 $6.12 $6.12 $6.12 $6.12 $5.32 500
2019-07-31 $6.12 $6.12 $6.12 $6.12 $5.32 500
2019-07-30 $6.12 $6.12 $6.12 $6.12 $5.32 500
2019-07-29 $6.12 $6.12 $6.12 $6.12 $5.32 500
2019-07-26 $6.12 $6.12 $6.12 $6.12 $5.32 0
2019-07-25 $6.12 $6.12 $6.12 $6.12 $5.32 0
2019-07-24 $6.12 $6.12 $6.12 $6.12 $5.32 0
2019-07-23 $6.12 $6.12 $6.12 $6.12 $5.32 0
2019-07-22 $6.12 $6.12 $6.12 $6.12 $5.32 0
2019-07-19 $6.12 $6.12 $6.12 $6.12 $5.32 500
2019-07-18 $6.00 $6.00 $6.00 $6.00 $5.22 0
2019-07-17 $6.00 $6.00 $6.00 $6.00 $5.22 0
2019-07-16 $6.00 $6.00 $6.00 $6.00 $5.22 0
2019-07-15 $6.00 $6.00 $6.00 $6.00 $5.22 0
2019-07-12 $6.00 $6.00 $6.00 $6.00 $5.22 0
2019-07-11 $6.00 $6.00 $6.00 $6.00 $5.22 0
2019-07-10 $6.00 $6.00 $6.00 $6.00 $5.22 0
2019-07-09 $6.00 $6.00 $6.00 $6.00 $5.22 0
2019-07-08 $6.00 $6.00 $6.00 $6.00 $5.22 0
2019-07-05 $6.00 $6.00 $6.00 $6.00 $5.22 1,000
2019-07-03 $5.73 $5.73 $5.73 $5.73 $4.98 0
2019-07-02 $5.73 $5.73 $5.73 $5.73 $4.98 0
2019-07-01 $5.73 $5.73 $5.73 $5.73 $4.98 0
2019-06-28 $5.73 $5.73 $5.73 $5.73 $4.98 13
2019-06-27 $5.75 $5.75 $5.73 $5.73 $4.98 600
2019-06-26 $5.78 $5.78 $5.78 $5.78 $5.03 1,000
2019-06-25 $6.14 $6.14 $6.14 $6.14 $5.34 0
2019-06-24 $6.14 $6.14 $6.14 $6.14 $5.34 0
2019-06-21 $6.14 $6.14 $6.14 $6.14 $5.34 0
2019-06-20 $6.14 $6.14 $6.14 $6.14 $5.34 100
2019-06-18 $6.02 $6.02 $6.02 $6.02 $5.24 0
2019-06-17 $6.02 $6.02 $6.02 $6.02 $5.24 0
2019-06-14 $6.02 $6.02 $6.02 $6.02 $5.24 100
2019-06-13 $6.11 $6.11 $6.11 $6.11 $5.31 0
2019-06-12 $6.11 $6.11 $6.11 $6.11 $5.31 0
2019-06-11 $6.11 $6.11 $6.11 $6.11 $5.31 0
2019-06-10 $6.11 $6.11 $6.11 $6.11 $5.25 100
2019-06-07 $5.89 $6.01 $5.89 $6.01 $5.17 375
2019-06-06 $5.96 $5.96 $5.90 $5.90 $5.07 3,000
2019-06-05 $5.89 $5.99 $5.89 $5.90 $5.07 1,605
2019-06-03 $6.18 $6.18 $6.18 $6.18 $5.32 0
2019-05-31 $6.18 $6.18 $6.18 $6.18 $5.32 0
2019-05-30 $6.28 $6.28 $6.15 $6.18 $5.32 3,575
2019-05-29 $6.26 $6.26 $6.26 $6.26 $5.38 0
2019-05-28 $6.26 $6.26 $6.26 $6.26 $5.38 0
2019-05-24 $6.26 $6.26 $6.26 $6.26 $5.38 0
2019-05-23 $6.26 $6.26 $6.26 $6.26 $5.38 0
2019-05-22 $6.26 $6.26 $6.26 $6.26 $5.38 0
2019-05-21 $6.26 $6.26 $6.26 $6.26 $5.38 0
2019-05-20 $6.26 $6.26 $6.26 $6.26 $5.38 0
2019-05-17 $6.26 $6.26 $6.26 $6.26 $5.38 0
2019-05-16 $6.26 $6.26 $6.26 $6.26 $5.38 0
2019-05-15 $6.26 $6.26 $6.26 $6.26 $5.38 0
2019-05-14 $6.25 $6.26 $6.25 $6.26 $5.38 6,450
2019-05-13 $6.68 $6.68 $6.68 $6.68 $5.75 0
2019-05-10 $6.68 $6.68 $6.68 $6.68 $5.75 0
2019-05-09 $6.68 $6.68 $6.68 $6.68 $5.75 125
2019-05-08 $6.68 $6.68 $6.68 $6.68 $5.75 0
2019-05-07 $6.68 $6.68 $6.68 $6.68 $5.75 0
2019-05-06 $6.68 $6.68 $6.68 $6.68 $5.75 1,000
2019-05-03 $6.86 $6.86 $6.86 $6.86 $5.90 100
2019-05-02 $7.09 $7.09 $7.09 $7.09 $6.10 0
2019-05-01 $7.09 $7.09 $7.09 $7.09 $6.10 0
2019-04-30 $7.09 $7.09 $7.09 $7.09 $6.10 50
2019-04-29 $7.09 $7.09 $7.09 $7.09 $6.10 0
2019-04-25 $7.09 $7.09 $7.09 $7.09 $6.10 0
2019-04-24 $7.09 $7.09 $7.09 $7.09 $6.10 0
2019-04-23 $7.16 $7.16 $7.09 $7.09 $6.10 700
2019-04-22 $7.27 $7.27 $7.27 $7.27 $6.25 0
2019-04-18 $7.27 $7.27 $7.27 $7.27 $6.25 5,000
2019-04-17 $7.33 $7.33 $7.33 $7.33 $6.30 0
2019-04-16 $7.33 $7.33 $7.33 $7.33 $6.30 100
2019-04-15 $7.40 $7.40 $7.40 $7.40 $6.36 0
2019-04-12 $7.40 $7.40 $7.40 $7.40 $6.36 0
2019-04-11 $7.40 $7.40 $7.40 $7.40 $6.36 0
2019-04-10 $7.40 $7.40 $7.40 $7.40 $6.36 0
2019-04-09 $7.40 $7.40 $7.40 $7.40 $6.36 0
2019-04-08 $7.40 $7.40 $7.40 $7.40 $6.36 0
2019-04-05 $7.40 $7.40 $7.40 $7.40 $6.36 0
2019-04-04 $7.40 $7.40 $7.40 $7.40 $6.36 0
2019-04-03 $7.40 $7.40 $7.40 $7.40 $6.36 1,000
2019-04-02 $7.13 $7.13 $7.13 $7.13 $6.13 0
2019-04-01 $7.13 $7.13 $7.13 $7.13 $6.13 280
2019-03-29 $7.07 $7.13 $7.06 $7.13 $6.13 475
2019-03-28 $7.30 $7.30 $7.30 $7.30 $6.28 0
2019-03-27 $7.30 $7.30 $7.30 $7.30 $6.28 0
2019-03-26 $7.30 $7.30 $7.30 $7.30 $6.28 0
2019-03-25 $7.30 $7.30 $7.30 $7.30 $6.28 0
2019-03-22 $7.30 $7.30 $7.30 $7.30 $6.28 0
2019-03-21 $7.30 $7.30 $7.30 $7.30 $6.28 0
2019-03-20 $7.30 $7.30 $7.30 $7.30 $6.28 0
2019-03-18 $7.30 $7.30 $7.30 $7.30 $6.28 0
2019-03-14 $7.30 $7.30 $7.30 $7.30 $6.28 0
2019-03-13 $7.30 $7.30 $7.30 $7.30 $6.22 5
2019-03-12 $7.30 $7.30 $7.30 $7.30 $6.22 0
2019-03-11 $7.30 $7.30 $7.30 $7.30 $6.22 0
2019-03-08 $7.30 $7.30 $7.30 $7.30 $6.22 0
2019-03-07 $7.30 $7.30 $7.30 $7.30 $6.22 700
2019-03-06 $7.58 $7.58 $7.58 $7.58 $6.46 0
2019-03-05 $7.57 $7.58 $7.57 $7.58 $6.46 3,000
2019-03-04 $7.40 $7.40 $7.40 $7.40 $6.31 0
2019-03-01 $7.40 $7.40 $7.40 $7.40 $6.31 4,000
2019-02-28 $7.32 $7.32 $7.32 $7.32 $6.24 0
2019-02-27 $7.32 $7.32 $7.32 $7.32 $6.24 0
2019-02-26 $7.32 $7.32 $7.32 $7.32 $6.24 0
2019-02-22 $7.32 $7.32 $7.32 $7.32 $6.24 3,000
2019-02-21 $7.22 $7.22 $7.22 $7.22 $6.16 2,000
2019-02-20 $7.22 $7.22 $7.20 $7.20 $6.14 2,000
2019-02-15 $7.48 $7.48 $7.48 $7.48 $6.37 0
2019-02-14 $7.48 $7.48 $7.48 $7.48 $6.37 0
2019-02-13 $7.48 $7.48 $7.48 $7.48 $6.37 0
2019-02-12 $7.48 $7.48 $7.48 $7.48 $6.37 0
2019-02-11 $7.43 $7.48 $7.43 $7.48 $6.37 3,000
2019-02-08 $7.36 $7.36 $7.36 $7.36 $6.27 0
2019-02-07 $7.36 $7.36 $7.36 $7.36 $6.27 0
2019-02-06 $7.36 $7.36 $7.36 $7.36 $6.27 0
2019-02-05 $7.36 $7.36 $7.36 $7.36 $6.27 0
2019-02-04 $7.46 $7.46 $7.36 $7.36 $6.27 3,600
2019-02-01 $7.60 $7.60 $7.60 $7.60 $6.48 0
2019-01-31 $7.27 $7.60 $7.27 $7.60 $6.48 26,000
2019-01-30 $6.93 $6.93 $6.93 $6.93 $5.91 13,400
2019-01-29 $6.93 $6.93 $6.93 $6.93 $5.91 0
2019-01-28 $6.93 $6.93 $6.93 $6.93 $5.91 0
2019-01-25 $6.93 $6.93 $6.93 $6.93 $5.91 0
2019-01-24 $6.87 $6.93 $6.87 $6.93 $5.91 9,000
2019-01-23 $7.28 $7.28 $7.28 $7.28 $6.20 0
2019-01-18 $7.28 $7.28 $7.28 $7.28 $6.20 0
2019-01-17 $7.28 $7.28 $7.28 $7.28 $6.20 0
2019-01-16 $7.28 $7.28 $7.28 $7.28 $6.20 0
2019-01-15 $7.28 $7.28 $7.28 $7.28 $6.20 0
2019-01-14 $7.28 $7.28 $7.28 $7.28 $6.20 0
2019-01-11 $7.28 $7.28 $7.28 $7.28 $6.20 100
2019-01-10 $7.36 $7.36 $7.36 $7.36 $6.27 200
2019-01-09 $7.07 $7.07 $7.07 $7.07 $6.03 0
2019-01-08 $7.07 $7.07 $7.07 $7.07 $6.03 15
2019-01-07 $7.07 $7.07 $7.07 $7.07 $6.03 1,600
2019-01-04 $6.82 $6.82 $6.82 $6.82 $5.81 0
2019-01-03 $6.71 $6.82 $6.71 $6.82 $5.81 4,500
2018-12-27 $6.26 $6.26 $6.26 $6.26 $5.33 8,000
2018-12-26 $5.62 $5.62 $5.62 $5.62 $4.79 200
2018-12-24 $6.37 $6.37 $6.37 $6.37 $5.43 100
2018-12-21 $6.49 $6.49 $6.49 $6.49 $5.53 200
2018-12-20 $6.49 $6.49 $6.49 $6.49 $5.53 175
2018-12-18 $6.63 $6.63 $6.63 $6.63 $5.65 0
2018-12-17 $6.63 $6.63 $6.63 $6.63 $5.65 525
2018-12-14 $6.70 $6.70 $6.70 $6.70 $5.71 0
2018-12-13 $6.70 $6.70 $6.70 $6.70 $5.71 0
2018-12-12 $6.70 $6.70 $6.70 $6.70 $5.71 400
2018-12-11 $6.67 $6.67 $6.67 $6.67 $5.63 0
2018-12-10 $6.75 $6.75 $6.67 $6.67 $5.63 350
2018-12-07 $6.65 $6.65 $6.65 $6.65 $5.61 0
2018-12-04 $6.97 $6.97 $6.65 $6.65 $5.61 55,500
2018-12-03 $6.94 $6.94 $6.94 $6.94 $5.86 0
2018-11-30 $6.94 $6.94 $6.94 $6.94 $5.86 1,093
2018-11-29 $6.95 $6.95 $6.94 $6.94 $5.86 1,000
2018-11-28 $7.00 $7.00 $6.94 $7.00 $5.91 1,450
2018-11-27 $7.53 $7.53 $7.53 $7.53 $6.36 0
2018-11-26 $7.53 $7.53 $7.53 $7.53 $6.36 0
2018-11-21 $7.53 $7.53 $7.53 $7.53 $6.36 0
2018-11-20 $7.53 $7.53 $7.53 $7.53 $6.36 500
2018-11-19 $7.55 $7.55 $7.55 $7.55 $6.37 0
2018-11-16 $7.55 $7.55 $7.55 $7.55 $6.37 0
2018-11-15 $7.55 $7.55 $7.55 $7.55 $6.37 0
2018-11-14 $7.55 $7.55 $7.55 $7.55 $6.37 0
2018-11-13 $7.55 $7.55 $7.55 $7.55 $6.37 0
2018-11-12 $7.55 $7.55 $7.55 $7.55 $6.37 0
2018-11-09 $7.55 $7.55 $7.55 $7.55 $6.37 0
2018-11-08 $7.55 $7.55 $7.55 $7.55 $6.37 0
2018-11-07 $7.55 $7.55 $7.55 $7.55 $6.37 300
2018-11-06 $7.53 $7.53 $7.53 $7.53 $6.36 500
2018-11-05 $6.70 $6.70 $6.70 $6.70 $5.66 0
2018-11-02 $6.70 $6.70 $6.70 $6.70 $5.66 0
2018-11-01 $6.70 $6.70 $6.70 $6.70 $5.66 0
2018-10-31 $6.70 $6.70 $6.70 $6.70 $5.66 0
2018-10-30 $6.70 $6.70 $6.70 $6.70 $5.66 0
2018-10-29 $6.70 $6.70 $6.70 $6.70 $5.66 0
2018-10-26 $6.70 $6.70 $6.70 $6.70 $5.66 2,000
2018-10-25 $6.96 $6.96 $6.92 $6.92 $5.84 2,100
2018-10-24 $7.07 $7.07 $7.07 $7.07 $5.97 300
2018-10-23 $6.98 $6.98 $6.98 $6.98 $5.89 3,000
2018-10-22 $7.16 $7.16 $7.16 $7.16 $6.04 3,000
2018-10-19 $7.43 $7.43 $7.43 $7.43 $6.27 0
2018-10-18 $7.43 $7.43 $7.43 $7.43 $6.27 0
2018-10-17 $7.43 $7.43 $7.43 $7.43 $6.27 0
2018-10-16 $7.43 $7.43 $7.43 $7.43 $6.27 0
2018-10-15 $7.39 $7.43 $7.39 $7.43 $6.27 1,400
2018-10-12 $7.58 $7.58 $7.58 $7.58 $6.40 0
2018-10-11 $7.58 $7.58 $7.58 $7.58 $6.40 0
2018-10-10 $7.58 $7.58 $7.58 $7.58 $6.40 1,000
2018-10-09 $7.81 $7.81 $7.81 $7.81 $6.59 0
2018-10-08 $7.81 $7.81 $7.81 $7.81 $6.59 0
2018-10-05 $7.81 $7.81 $7.81 $7.81 $6.59 0
2018-10-04 $7.81 $7.81 $7.81 $7.81 $6.59 0
2018-10-03 $7.81 $7.81 $7.81 $7.81 $6.59 0
2018-10-02 $7.81 $7.81 $7.81 $7.81 $6.59 1,000
2018-10-01 $7.40 $7.40 $7.40 $7.40 $6.25 0
2018-09-28 $7.40 $7.40 $7.40 $7.40 $6.25 400
2018-09-27 $7.48 $7.48 $7.48 $7.48 $6.32 0
2018-09-26 $7.48 $7.48 $7.48 $7.48 $6.32 0
2018-09-25 $7.48 $7.48 $7.48 $7.48 $6.32 0
2018-09-24 $7.48 $7.48 $7.48 $7.48 $6.32 0
2018-09-21 $7.48 $7.48 $7.48 $7.48 $6.32 80
2018-09-20 $7.48 $7.48 $7.48 $7.48 $6.32 0
2018-09-19 $7.48 $7.48 $7.48 $7.48 $6.32 0
2018-09-18 $7.48 $7.48 $7.48 $7.48 $6.32 0
2018-09-17 $7.48 $7.48 $7.48 $7.48 $6.26 0
2018-09-14 $7.48 $7.48 $7.48 $7.48 $6.26 425
2018-09-13 $7.46 $7.46 $7.46 $7.46 $6.24 0
2018-09-12 $7.46 $7.46 $7.46 $7.46 $6.24 0
2018-09-11 $7.46 $7.46 $7.46 $7.46 $6.25 600
2018-09-10 $7.69 $7.69 $7.69 $7.69 $6.44 0
2018-09-07 $7.69 $7.69 $7.69 $7.69 $6.44 0
2018-09-06 $7.69 $7.69 $7.69 $7.69 $6.44 0
2018-09-05 $7.69 $7.69 $7.69 $7.69 $6.44 0
2018-09-04 $7.69 $7.69 $7.69 $7.69 $6.44 0
2018-08-31 $7.69 $7.69 $7.69 $7.69 $6.44 0
2018-08-30 $7.69 $7.69 $7.69 $7.69 $6.44 1,100
2018-08-29 $7.20 $7.20 $7.20 $7.20 $6.03 0
2018-08-28 $7.20 $7.20 $7.20 $7.20 $6.03 0
2018-08-27 $7.20 $7.20 $7.20 $7.20 $6.03 0
2018-08-24 $7.20 $7.20 $7.20 $7.20 $6.03 348
2018-08-23 $7.06 $7.06 $7.06 $7.06 $5.91 0
2018-08-22 $7.09 $7.09 $7.05 $7.06 $5.91 2,000
2018-08-21 $7.06 $7.06 $7.06 $7.06 $5.91 290
2018-08-20 $6.93 $6.93 $6.90 $6.90 $5.78 2,150
2018-08-17 $6.91 $6.91 $6.91 $6.91 $5.78 0
2018-08-16 $6.91 $6.91 $6.91 $6.91 $5.78 0
2018-08-15 $6.91 $6.91 $6.91 $6.91 $5.78 1,500
2018-08-14 $7.00 $7.00 $7.00 $7.00 $5.86 145
2018-08-13 $6.97 $6.97 $6.97 $6.97 $5.83 0
2018-08-10 $6.97 $6.97 $6.97 $6.97 $5.83 0
2018-08-09 $6.97 $6.97 $6.97 $6.97 $5.83 0
2018-08-08 $6.97 $6.97 $6.97 $6.97 $5.83 1,000
2018-08-07 $6.98 $6.98 $6.98 $6.98 $5.84 275
2018-08-06 $6.86 $6.86 $6.86 $6.86 $5.74 0
2018-08-03 $6.86 $6.86 $6.86 $6.86 $5.74 472
2018-08-02 $7.25 $7.25 $7.25 $7.25 $6.07 0
2018-08-01 $7.25 $7.25 $7.25 $7.25 $6.07 0
2018-07-31 $7.25 $7.25 $7.25 $7.25 $6.07 2,500
2018-07-30 $7.22 $7.22 $7.22 $7.22 $6.04 0
2018-07-27 $7.22 $7.22 $7.22 $7.22 $6.04 0
2018-07-26 $7.22 $7.22 $7.22 $7.22 $6.04 0
2018-07-25 $7.22 $7.22 $7.22 $7.22 $6.04 0
2018-07-24 $7.22 $7.22 $7.22 $7.22 $6.04 0
2018-07-23 $7.22 $7.22 $7.22 $7.22 $6.04 0
2018-07-20 $7.22 $7.22 $7.22 $7.22 $6.04 0
2018-07-19 $7.22 $7.22 $7.22 $7.22 $6.04 0
2018-07-18 $7.21 $7.22 $7.21 $7.22 $6.04 2,000
2018-07-17 $6.95 $6.95 $6.95 $6.95 $5.82 0
2018-07-16 $6.95 $6.95 $6.95 $6.95 $5.82 0
2018-07-13 $7.00 $7.00 $6.95 $6.95 $5.82 4,800
2018-07-12 $7.03 $7.03 $6.87 $6.87 $5.75 600
2018-07-11 $6.87 $6.87 $6.87 $6.87 $5.75 0
2018-07-10 $6.92 $6.93 $6.87 $6.87 $5.75 900
2018-07-09 $6.82 $6.82 $6.82 $6.82 $5.71 0
2018-07-06 $6.82 $6.82 $6.82 $6.82 $5.71 13
2018-07-05 $6.82 $6.82 $6.82 $6.82 $5.71 0
2018-07-03 $6.82 $6.82 $6.82 $6.82 $5.71 0
2018-07-02 $6.82 $6.82 $6.82 $6.82 $5.71 0
2018-06-29 $6.78 $6.82 $6.78 $6.82 $5.71 7,090
2018-06-28 $6.62 $6.62 $6.62 $6.62 $5.54 100
2018-06-27 $6.64 $6.67 $6.64 $6.67 $5.58 2,500
2018-06-26 $6.69 $6.69 $6.69 $6.69 $5.60 0
2018-06-25 $6.65 $6.69 $6.65 $6.69 $5.60 2,100
2018-06-22 $6.76 $6.76 $6.76 $6.76 $5.66 0
2018-06-21 $6.76 $6.76 $6.76 $6.76 $5.66 0
2018-06-20 $6.78 $6.78 $6.76 $6.76 $5.66 7,900
2018-06-19 $6.82 $6.82 $6.82 $6.82 $5.71 0
2018-06-18 $6.81 $6.82 $6.81 $6.82 $5.71 2,200
2018-06-15 $6.97 $6.97 $6.97 $6.97 $5.83 30
2018-06-14 $6.97 $6.97 $6.97 $6.97 $5.83 600
2018-06-13 $6.93 $6.93 $6.93 $6.93 $5.80 100
2018-06-12 $7.00 $7.00 $7.00 $7.00 $5.80 230
2018-06-11 $7.16 $7.16 $7.16 $7.16 $5.94 300
2018-06-08 $7.12 $7.16 $7.12 $7.16 $5.94 758
2018-06-07 $7.32 $7.32 $7.32 $7.32 $6.07 0
2018-06-06 $7.32 $7.32 $7.32 $7.32 $6.07 0
2018-06-05 $7.32 $7.32 $7.32 $7.32 $6.07 0
2018-06-04 $7.32 $7.32 $7.32 $7.32 $6.07 0
2018-06-01 $7.32 $7.32 $7.32 $7.32 $6.07 0
2018-05-31 $7.32 $7.32 $7.32 $7.32 $6.07 691
2018-05-30 $7.32 $7.32 $7.32 $7.32 $6.07 0
2018-05-29 $7.36 $7.36 $7.32 $7.32 $6.07 600
2018-05-25 $7.49 $7.51 $7.49 $7.51 $6.23 1,525
2018-05-24 $7.50 $7.50 $7.50 $7.50 $6.22 100
2018-05-23 $7.51 $7.51 $7.51 $7.51 $6.23 0
2018-05-22 $7.51 $7.51 $7.51 $7.51 $6.23 0
2018-05-21 $7.51 $7.51 $7.51 $7.51 $6.23 0
2018-05-18 $7.51 $7.51 $7.51 $7.51 $6.23 0
2018-05-17 $7.51 $7.51 $7.51 $7.51 $6.23 0
2018-05-16 $7.51 $7.51 $7.51 $7.51 $6.23 0
2018-05-15 $7.51 $7.51 $7.51 $7.51 $6.23 0
2018-05-14 $7.51 $7.51 $7.51 $7.51 $6.23 0
2018-05-11 $7.51 $7.51 $7.51 $7.51 $6.23 2,020
2018-05-10 $7.53 $7.53 $7.53 $7.53 $6.24 800
2018-05-09 $7.45 $7.45 $7.45 $7.45 $6.18 1,000
2018-05-08 $7.44 $7.44 $7.44 $7.44 $6.17 100
2018-05-07 $7.80 $7.80 $7.80 $7.80 $6.47 0
2018-05-04 $7.80 $7.80 $7.80 $7.80 $6.47 0
2018-05-03 $7.80 $7.80 $7.80 $7.80 $6.47 80
2018-05-02 $7.80 $7.80 $7.80 $7.80 $6.47 0
2018-05-01 $7.80 $7.80 $7.80 $7.80 $6.47 0
2018-04-30 $7.80 $7.80 $7.80 $7.80 $6.47 0
2018-04-27 $7.80 $7.80 $7.80 $7.80 $6.47 2,500
2018-04-26 $7.82 $7.82 $7.82 $7.82 $6.48 0
2018-04-25 $7.82 $7.82 $7.82 $7.82 $6.48 0
2018-04-24 $7.82 $7.82 $7.82 $7.82 $6.48 0
2018-04-23 $7.82 $7.82 $7.82 $7.82 $6.48 15
2018-04-20 $7.82 $7.82 $7.82 $7.82 $6.48 300
2018-04-19 $7.50 $7.50 $7.50 $7.50 $6.22 0
2018-04-18 $7.50 $7.50 $7.50 $7.50 $6.22 12,000
2018-04-17 $7.45 $7.45 $7.45 $7.45 $6.18 300
2018-04-16 $7.28 $7.28 $7.28 $7.28 $6.04 0
2018-04-13 $7.28 $7.28 $7.28 $7.28 $6.04 0
2018-04-12 $7.28 $7.28 $7.28 $7.28 $6.04 0
2018-04-11 $7.28 $7.28 $7.28 $7.28 $6.04 0
2018-04-10 $7.28 $7.28 $7.28 $7.28 $6.04 20
2018-04-09 $7.28 $7.28 $7.28 $7.28 $6.04 2,500
2018-04-06 $6.93 $6.93 $6.93 $6.93 $5.75 0
2018-04-05 $6.93 $6.93 $6.93 $6.93 $5.75 0
2018-04-04 $6.93 $6.93 $6.93 $6.93 $5.75 0
2018-04-03 $6.93 $6.93 $6.93 $6.93 $5.75 50
2018-04-02 $6.93 $6.93 $6.93 $6.93 $5.75 0
2018-03-29 $7.00 $7.00 $6.93 $6.93 $5.75 930
2018-03-28 $7.00 $7.00 $7.00 $7.00 $5.80 0
2018-03-27 $7.07 $7.07 $7.00 $7.00 $5.80 1,325
2018-03-26 $7.22 $7.22 $7.22 $7.22 $5.99 0
2018-03-23 $7.22 $7.22 $7.22 $7.22 $5.99 100
2018-03-22 $7.25 $7.25 $7.24 $7.24 $6.00 2,250
2018-03-21 $7.17 $7.17 $7.17 $7.17 $5.95 100
2018-03-20 $7.02 $7.02 $7.02 $7.02 $5.82 5
2018-03-19 $7.02 $7.02 $7.02 $7.02 $5.82 0
2018-03-16 $7.02 $7.02 $7.02 $7.02 $5.82 500
2018-03-15 $7.08 $7.08 $7.00 $7.00 $5.80 4,005
2018-03-14 $7.25 $7.25 $7.23 $7.23 $6.00 1,300
2018-03-13 $7.31 $7.31 $7.31 $7.31 $5.99 0
2018-03-12 $7.31 $7.31 $7.31 $7.31 $5.99 0
2018-03-09 $7.31 $7.31 $7.31 $7.31 $5.99 0
2018-03-08 $7.31 $7.31 $7.31 $7.31 $5.99 0
2018-03-07 $7.31 $7.31 $7.31 $7.31 $5.99 0
2018-03-06 $7.31 $7.31 $7.31 $7.31 $5.99 0
2018-03-05 $7.33 $7.33 $7.31 $7.31 $5.99 900
2018-03-02 $7.44 $7.44 $7.44 $7.44 $6.10 0
2018-03-01 $7.44 $7.44 $7.44 $7.44 $6.10 0
2018-02-28 $7.44 $7.44 $7.44 $7.44 $6.10 0
2018-02-27 $7.44 $7.44 $7.44 $7.44 $6.10 500
2018-02-26 $7.43 $7.43 $7.43 $7.43 $6.09 0
2018-02-23 $7.43 $7.43 $7.43 $7.43 $6.09 15
2018-02-22 $7.43 $7.43 $7.43 $7.43 $6.09 0
2018-02-21 $7.43 $7.43 $7.43 $7.43 $6.09 0
2018-02-20 $7.43 $7.43 $7.43 $7.43 $6.09 0
2018-02-16 $7.43 $7.43 $7.43 $7.43 $6.09 0
2018-02-15 $7.43 $7.43 $7.43 $7.43 $6.09 0
2018-02-14 $7.43 $7.43 $7.43 $7.43 $6.09 0
2018-02-13 $7.43 $7.43 $7.43 $7.43 $6.09 0
2018-02-12 $7.43 $7.43 $7.43 $7.43 $6.09 0
2018-02-09 $7.43 $7.43 $7.43 $7.43 $6.09 100
2018-02-08 $7.67 $7.67 $7.59 $7.59 $6.22 2,735
2018-02-07 $7.95 $7.95 $7.95 $7.95 $6.52 100
2018-02-06 $7.88 $7.88 $7.88 $7.88 $6.46 500
2018-02-05 $7.92 $7.92 $7.92 $7.92 $6.49 0
2018-02-02 $7.92 $7.92 $7.92 $7.92 $6.49 0
2018-02-01 $7.92 $7.92 $7.92 $7.92 $6.49 0
2018-01-31 $7.92 $7.92 $7.92 $7.92 $6.49 0
2018-01-30 $7.92 $7.92 $7.92 $7.92 $6.49 1,000
2018-01-29 $7.92 $7.92 $7.92 $7.92 $6.49 0
2018-01-26 $7.96 $7.96 $7.92 $7.92 $6.49 5,600
2018-01-25 $8.00 $8.00 $8.00 $8.00 $6.56 120
2018-01-24 $8.09 $8.09 $8.08 $8.08 $6.62 1,122
2018-01-23 $8.20 $8.20 $8.20 $8.20 $6.72 1,000
2018-01-22 $8.11 $8.11 $8.11 $8.11 $6.65 0
2018-01-19 $8.11 $8.11 $8.11 $8.11 $6.65 0
2018-01-18 $8.11 $8.11 $8.11 $8.11 $6.65 1,300
2018-01-17 $8.24 $8.24 $8.22 $8.22 $6.74 420
2018-01-16 $7.80 $7.80 $7.80 $7.80 $6.39 0
2018-01-12 $7.80 $7.80 $7.80 $7.80 $6.39 0
2018-01-11 $7.80 $7.80 $7.80 $7.80 $6.39 1,000
2018-01-10 $8.07 $8.07 $8.07 $8.07 $6.61 0
2018-01-09 $8.07 $8.07 $8.07 $8.07 $6.61 0
2018-01-08 $8.07 $8.07 $8.07 $8.07 $6.61 6,837
2018-01-05 $8.07 $8.07 $8.07 $8.07 $6.61 0
2018-01-04 $8.07 $8.07 $8.07 $8.07 $6.61 0
2018-01-03 $8.07 $8.07 $8.07 $8.07 $6.61 0
2018-01-02 $8.07 $8.07 $8.07 $8.07 $6.61 0
2017-12-29 $8.01 $8.07 $8.01 $8.07 $6.61 408
2017-12-28 $7.92 $7.92 $7.92 $7.92 $6.49 250
2017-12-27 $7.71 $7.92 $7.71 $7.92 $6.49 500
2017-12-26 $7.65 $7.65 $7.65 $7.65 $6.27 0
2017-12-22 $7.65 $7.65 $7.65 $7.65 $6.27 0
2017-12-21 $7.67 $7.67 $7.65 $7.65 $6.27 1,000
2017-12-20 $7.25 $7.50 $7.25 $7.25 $5.94 1,069
2017-12-19 $7.59 $7.59 $7.59 $7.59 $6.22 0
2017-12-18 $7.59 $7.59 $7.59 $7.59 $6.22 100
2017-12-15 $7.45 $7.45 $7.45 $7.45 $6.11 325
2017-12-14 $7.55 $7.56 $7.55 $7.56 $6.20 500
2017-12-13 $7.62 $7.62 $7.62 $7.62 $6.25 0
2017-12-12 $7.62 $7.62 $7.62 $7.62 $6.25 0
2017-12-11 $7.62 $7.62 $7.62 $7.62 $6.18 0
2017-12-08 $7.30 $7.62 $7.30 $7.62 $6.18 300
2017-12-07 $7.25 $7.27 $7.25 $7.27 $5.90 1,908
2017-12-06 $7.26 $7.26 $7.24 $7.25 $5.88 5,500
2017-12-05 $7.31 $7.31 $7.31 $7.31 $5.93 0
2017-12-04 $7.28 $7.40 $7.27 $7.31 $5.93 15,100
2017-12-01 $7.34 $7.34 $7.34 $7.34 $5.95 100
2017-11-30 $7.35 $7.35 $7.27 $7.27 $5.90 1,969
2017-11-29 $7.96 $7.96 $7.96 $7.96 $6.46 0
2017-11-28 $7.96 $7.96 $7.96 $7.96 $6.46 0
2017-11-27 $7.96 $7.96 $7.96 $7.96 $6.46 0
2017-11-24 $7.96 $7.96 $7.96 $7.96 $6.46 0
2017-11-22 $7.96 $7.96 $7.96 $7.96 $6.46 0
2017-11-21 $7.96 $7.96 $7.96 $7.96 $6.46 0
2017-11-20 $7.96 $7.96 $7.96 $7.96 $6.46 0
2017-11-17 $7.96 $7.96 $7.96 $7.96 $6.46 0
2017-11-16 $7.96 $7.96 $7.96 $7.96 $6.45 0
2017-11-15 $7.96 $8.00 $7.96 $7.96 $6.46 2,400
2017-11-14 $8.00 $8.00 $7.99 $8.00 $6.49 2,600
2017-11-13 $8.21 $8.21 $8.21 $8.21 $6.66 0
2017-11-10 $8.21 $8.21 $8.21 $8.21 $6.66 0
2017-11-09 $8.21 $8.21 $8.21 $8.21 $6.66 0
2017-11-08 $8.21 $8.21 $8.21 $8.21 $6.66 0
2017-11-07 $8.20 $8.21 $8.20 $8.21 $6.66 12,000
2017-11-06 $8.13 $8.13 $8.13 $8.13 $6.59 50
2017-11-03 $8.13 $8.13 $8.13 $8.13 $6.59 0
2017-11-02 $8.13 $8.13 $8.13 $8.13 $6.59 0
2017-11-01 $8.13 $8.13 $8.13 $8.13 $6.59 0
2017-10-31 $8.12 $8.13 $8.12 $8.13 $6.59 1,230
2017-10-30 $8.05 $8.05 $8.05 $8.05 $6.53 0
2017-10-27 $8.04 $8.05 $8.04 $8.05 $6.53 500
2017-10-26 $7.69 $7.69 $7.69 $7.69 $6.24 0
2017-10-25 $7.69 $7.69 $7.69 $7.69 $6.24 0
2017-10-24 $7.69 $7.69 $7.69 $7.69 $6.24 0
2017-10-23 $7.69 $7.69 $7.69 $7.69 $6.24 0
2017-10-20 $7.69 $7.69 $7.69 $7.69 $6.24 0
2017-10-19 $7.69 $7.69 $7.69 $7.69 $6.24 0
2017-10-18 $7.69 $7.69 $7.69 $7.69 $6.24 300
2017-10-17 $7.85 $7.85 $7.85 $7.85 $6.37 0
2017-10-16 $7.85 $7.85 $7.85 $7.85 $6.37 0
2017-10-13 $7.82 $7.85 $7.82 $7.85 $6.37 675
2017-10-12 $7.94 $7.94 $7.94 $7.94 $6.44 0
2017-10-11 $7.94 $7.94 $7.94 $7.94 $6.44 0
2017-10-10 $7.94 $7.94 $7.94 $7.94 $6.44 0
2017-10-09 $7.94 $7.94 $7.94 $7.94 $6.44 0
2017-10-06 $7.94 $7.94 $7.94 $7.94 $6.44 0
2017-10-05 $7.94 $7.94 $7.94 $7.94 $6.44 1,000
2017-10-04 $7.77 $7.77 $7.77 $7.77 $6.30 0
2017-10-03 $7.77 $7.77 $7.77 $7.77 $6.30 0
2017-10-02 $7.77 $7.77 $7.77 $7.77 $6.30 0
2017-09-29 $7.78 $7.78 $7.74 $7.77 $6.30 3,900
2017-09-28 $7.88 $7.88 $7.78 $7.78 $6.31 800
2017-09-27 $7.92 $7.92 $7.92 $7.92 $6.42 0
2017-09-26 $7.93 $7.93 $7.92 $7.92 $6.42 350
2017-09-25 $7.80 $7.80 $7.80 $7.80 $6.33 0
2017-09-22 $7.80 $7.80 $7.80 $7.80 $6.33 0
2017-09-21 $7.80 $7.80 $7.80 $7.80 $6.33 0
2017-09-20 $7.80 $7.80 $7.80 $7.80 $6.33 0
2017-09-19 $7.80 $7.80 $7.80 $7.80 $6.33 200
2017-09-18 $7.88 $7.88 $7.74 $7.74 $6.28 1,500
2017-09-15 $7.82 $7.82 $7.82 $7.82 $6.34 0
2017-09-14 $7.82 $7.82 $7.82 $7.82 $6.34 500
2017-09-13 $7.91 $7.91 $7.82 $7.82 $6.28 600
2017-09-12 $8.02 $8.02 $8.02 $8.02 $6.44 0
2017-09-11 $8.02 $8.02 $8.02 $8.02 $6.44 0
2017-09-08 $8.02 $8.02 $8.02 $8.02 $6.44 0
2017-09-07 $8.02 $8.02 $8.02 $8.02 $6.44 0
2017-09-06 $8.02 $8.02 $8.02 $8.02 $6.44 0
2017-09-05 $8.01 $8.03 $8.00 $8.02 $6.44 12,500
2017-09-01 $7.93 $7.93 $7.93 $7.93 $6.37 750
2017-08-31 $7.82 $7.82 $7.82 $7.82 $6.28 100
2017-08-30 $7.55 $7.55 $7.55 $7.55 $6.06 0
2017-08-29 $7.55 $7.55 $7.55 $7.55 $6.06 0
2017-08-28 $7.55 $7.55 $7.55 $7.55 $6.06 400
2017-08-25 $7.64 $7.64 $7.64 $7.64 $6.13 0
2017-08-24 $7.64 $7.64 $7.64 $7.64 $6.13 0
2017-08-23 $7.77 $7.77 $7.64 $7.64 $6.13 900
2017-08-22 $8.00 $8.00 $8.00 $8.00 $6.42 0
2017-08-21 $8.00 $8.00 $8.00 $8.00 $6.42 0
2017-08-18 $8.00 $8.00 $8.00 $8.00 $6.42 50
2017-08-17 $8.00 $8.00 $8.00 $8.00 $6.42 400
2017-08-16 $8.04 $8.04 $8.04 $8.04 $6.45 0
2017-08-15 $8.04 $8.04 $8.04 $8.04 $6.45 500
2017-08-14 $8.10 $8.10 $8.10 $8.10 $6.50 800
2017-08-11 $8.15 $8.15 $8.15 $8.15 $6.54 0
2017-08-10 $8.15 $8.15 $8.15 $8.15 $6.54 0
2017-08-09 $8.15 $8.15 $8.15 $8.15 $6.54 50
2017-08-08 $8.15 $8.15 $8.15 $8.15 $6.54 0
2017-08-07 $8.15 $8.15 $8.15 $8.15 $6.54 100
2017-08-04 $8.37 $8.37 $8.37 $8.37 $6.72 0
2017-08-03 $8.44 $8.46 $8.37 $8.37 $6.72 745
2017-08-02 $8.65 $8.65 $8.65 $8.65 $6.94 0
2017-08-01 $8.80 $8.80 $8.65 $8.65 $6.94 200
2017-07-31 $9.01 $9.01 $9.01 $9.01 $7.23 0
2017-07-28 $9.01 $9.01 $9.01 $9.01 $7.23 500
2017-07-27 $9.00 $9.00 $9.00 $9.00 $7.23 700
2017-07-26 $9.00 $9.00 $9.00 $9.00 $7.23 1,200
2017-07-25 $9.00 $9.00 $9.00 $9.00 $7.23 0
2017-07-24 $9.00 $9.00 $9.00 $9.00 $7.23 300
2017-07-21 $9.03 $9.05 $9.03 $9.03 $7.25 800
2017-07-20 $8.86 $8.86 $8.86 $8.86 $7.11 0
2017-07-19 $8.86 $8.86 $8.86 $8.86 $7.11 0
2017-07-18 $8.66 $8.86 $8.66 $8.86 $7.11 500
2017-07-17 $8.62 $8.62 $8.60 $8.60 $6.90 1,000
2017-07-14 $8.56 $8.60 $8.55 $8.57 $6.88 1,785
2017-07-13 $8.46 $8.51 $8.09 $8.09 $6.50 2,200
2017-07-12 $8.09 $8.09 $8.09 $8.09 $6.50 0
2017-07-11 $8.09 $8.09 $8.09 $8.09 $6.50 0
2017-07-10 $8.09 $8.09 $8.09 $8.09 $6.50 500
2017-07-07 $8.15 $8.15 $8.15 $8.15 $6.54 0
2017-07-06 $8.15 $8.15 $8.15 $8.15 $6.54 0
2017-07-05 $8.15 $8.15 $8.15 $8.15 $6.54 0
2017-07-03 $8.15 $8.15 $8.15 $8.15 $6.54 0
2017-06-30 $8.15 $8.15 $8.15 $8.15 $6.54 0
2017-06-29 $8.15 $8.15 $8.15 $8.15 $6.54 0
2017-06-28 $8.15 $8.15 $8.15 $8.15 $6.54 0
2017-06-27 $8.15 $8.15 $8.15 $8.15 $6.54 0
2017-06-26 $8.15 $8.15 $8.15 $8.15 $6.54 0
2017-06-23 $8.14 $8.18 $8.12 $8.15 $6.54 8,000
2017-06-22 $8.25 $8.25 $8.25 $8.25 $6.62 0
2017-06-21 $8.25 $8.25 $8.25 $8.25 $6.62 0
2017-06-20 $8.26 $8.26 $8.25 $8.25 $6.62 700
2017-06-19 $8.29 $8.29 $8.29 $8.29 $6.65 1,000
2017-06-16 $8.15 $8.23 $8.15 $8.22 $6.60 13,700
2017-06-15 $8.08 $8.20 $8.08 $8.20 $6.58 1,800
2017-06-14 $8.36 $8.36 $8.36 $8.36 $6.71 0
2017-06-13 $8.36 $8.36 $8.36 $8.36 $6.71 0
2017-06-12 $8.36 $8.36 $8.36 $8.36 $6.65 0
2017-06-09 $8.36 $8.36 $8.36 $8.36 $6.65 0
2017-06-08 $8.36 $8.36 $8.36 $8.36 $6.65 0
2017-06-07 $8.36 $8.36 $8.36 $8.36 $6.65 0
2017-06-06 $8.36 $8.36 $8.36 $8.36 $6.65 0
2017-06-05 $8.36 $8.36 $8.36 $8.36 $6.65 0
2017-06-02 $8.36 $8.36 $8.36 $8.36 $6.65 0
2017-06-01 $8.36 $8.36 $8.36 $8.36 $6.65 0
2017-05-31 $8.36 $8.36 $8.36 $8.36 $6.65 0
2017-05-30 $8.36 $8.36 $8.36 $8.36 $6.65 0
2017-05-26 $8.36 $8.36 $8.36 $8.36 $6.65 0
2017-05-25 $8.36 $8.36 $8.36 $8.36 $6.65 0
2017-05-24 $8.36 $8.36 $8.36 $8.36 $6.65 0
2017-05-23 $8.36 $8.36 $8.36 $8.36 $6.65 200
2017-05-22 $8.62 $8.62 $8.62 $8.62 $6.86 0
2017-05-19 $8.62 $8.62 $8.62 $8.62 $6.86 0
2017-05-18 $8.62 $8.62 $8.62 $8.62 $6.86 0
2017-05-17 $8.62 $8.62 $8.62 $8.62 $6.86 0
2017-05-16 $8.62 $8.62 $8.62 $8.62 $6.86 200
2017-05-15 $8.61 $8.61 $8.61 $8.61 $6.85 200
2017-05-12 $8.60 $8.60 $8.60 $8.60 $6.84 0
2017-05-11 $8.60 $8.60 $8.60 $8.60 $6.84 0
2017-05-10 $8.60 $8.60 $8.60 $8.60 $6.84 200
2017-05-09 $8.54 $8.54 $8.54 $8.54 $6.79 100
2017-05-08 $8.32 $8.32 $8.32 $8.32 $6.62 0
2017-05-05 $8.32 $8.32 $8.32 $8.32 $6.62 0
2017-05-04 $8.32 $8.32 $8.32 $8.32 $6.62 0
2017-05-03 $8.32 $8.32 $8.32 $8.32 $6.62 0
2017-05-02 $8.32 $8.32 $8.32 $8.32 $6.62 0
2017-05-01 $8.32 $8.32 $8.32 $8.32 $6.62 0
2017-04-28 $8.32 $8.32 $8.32 $8.32 $6.62 0
2017-04-27 $8.32 $8.32 $8.32 $8.32 $6.62 0
2017-04-26 $8.32 $8.32 $8.32 $8.32 $6.62 0
2017-04-25 $8.32 $8.32 $8.32 $8.32 $6.62 0
2017-04-24 $8.30 $8.33 $8.30 $8.32 $6.62 3,281
2017-04-21 $8.34 $8.34 $8.34 $8.34 $6.63 0
2017-04-20 $8.34 $8.34 $8.34 $8.34 $6.63 0
2017-04-19 $8.33 $8.34 $8.33 $8.34 $6.63 1,700
2017-04-18 $8.12 $8.12 $8.12 $8.12 $6.46 0
2017-04-17 $8.12 $8.12 $8.12 $8.12 $6.46 0
2017-04-13 $8.12 $8.12 $8.12 $8.12 $6.46 0
2017-04-12 $8.20 $8.20 $8.12 $8.12 $6.46 33,000
2017-04-11 $8.26 $8.27 $8.22 $8.22 $6.54 22,600
2017-04-10 $8.28 $8.30 $8.28 $8.29 $6.59 14,800
2017-04-07 $8.22 $8.24 $8.22 $8.23 $6.54 11,600
2017-04-06 $8.23 $8.23 $8.23 $8.23 $6.54 6,400
2017-04-05 $8.40 $8.40 $8.40 $8.40 $6.68 10,000
2017-04-04 $8.38 $8.38 $8.32 $8.33 $6.62 15,200
2017-04-03 $8.81 $8.81 $8.81 $8.81 $7.01 9,100
2017-03-31 $8.81 $8.81 $8.81 $8.81 $7.01 11,200
2017-03-30 $8.81 $8.81 $8.81 $8.81 $7.01 2,300
2017-03-29 $8.81 $8.81 $8.81 $8.81 $7.01 0
2017-03-28 $8.88 $8.88 $8.81 $8.81 $7.01 5,100
2017-03-27 $8.76 $8.89 $8.75 $8.89 $7.07 24,600
2017-03-24 $8.73 $8.74 $8.71 $8.71 $6.93 17,900
2017-03-23 $8.97 $8.97 $8.97 $8.97 $7.13 1,200
2017-03-22 $8.97 $8.97 $8.97 $8.97 $7.13 8,100
2017-03-21 $8.97 $8.97 $8.97 $8.97 $7.13 5,300
2017-03-20 $8.97 $8.97 $8.97 $8.97 $7.13 8,800
2017-03-17 $8.97 $8.97 $8.97 $8.97 $7.13 33,400
2017-03-16 $8.97 $8.97 $8.97 $8.97 $7.13 12,700
2017-03-15 $8.89 $8.97 $8.89 $8.97 $7.13 42,495
2017-03-14 $9.02 $9.02 $8.89 $8.89 $7.07 12,200
2017-03-13 $9.10 $9.10 $9.05 $9.05 $7.20 9,700
2017-03-10 $9.31 $9.31 $9.31 $9.31 $7.34 9,200
2017-03-09 $9.31 $9.31 $9.31 $9.31 $7.34 3,300
2017-03-08 $9.32 $9.32 $9.31 $9.31 $7.34 1,100
2017-03-07 $8.86 $8.86 $8.86 $8.86 $6.98 0
2017-03-06 $8.86 $8.86 $8.86 $8.86 $6.98 0
2017-03-03 $8.86 $8.86 $8.86 $8.86 $6.98 0
2017-03-02 $8.86 $8.86 $8.86 $8.86 $6.98 0
2017-03-01 $8.86 $8.86 $8.86 $8.86 $6.98 0
2017-02-28 $8.86 $8.86 $8.86 $8.86 $6.98 790
2017-02-27 $8.83 $8.87 $8.83 $8.86 $6.98 500
2017-02-24 $8.57 $8.57 $8.57 $8.57 $6.76 200
2017-02-23 $8.84 $8.84 $8.84 $8.84 $6.97 0
2017-02-22 $8.84 $8.84 $8.84 $8.84 $6.97 0
2017-02-21 $8.84 $8.84 $8.84 $8.84 $6.97 0
2017-02-17 $8.84 $8.84 $8.84 $8.84 $6.97 200
2017-02-16 $8.79 $8.87 $8.79 $8.86 $6.98 800
2017-02-15 $8.66 $8.66 $8.64 $8.65 $6.82 600
2017-02-14 $8.71 $8.71 $8.71 $8.71 $6.87 0
2017-02-13 $8.71 $8.71 $8.71 $8.71 $6.87 0
2017-02-10 $8.73 $8.73 $8.69 $8.71 $6.87 730
2017-02-09 $8.53 $8.53 $8.53 $8.53 $6.72 500
2017-02-08 $7.80 $7.80 $7.80 $7.80 $6.15 0
2017-02-07 $7.80 $7.80 $7.80 $7.80 $6.15 0
2017-02-06 $7.80 $7.80 $7.80 $7.80 $6.15 0
2017-02-03 $7.80 $7.80 $7.80 $7.80 $6.15 0
2017-02-02 $7.80 $7.80 $7.80 $7.80 $6.15 0
2017-02-01 $7.84 $7.84 $7.80 $7.80 $6.15 1,000
2017-01-31 $7.91 $7.91 $7.91 $7.91 $6.24 600
2017-01-30 $8.00 $8.00 $8.00 $8.00 $6.30 0
2017-01-27 $8.00 $8.00 $8.00 $8.00 $6.30 0
2017-01-26 $8.00 $8.00 $8.00 $8.00 $6.30 0
2017-01-25 $8.00 $8.00 $8.00 $8.00 $6.30 0
2017-01-24 $8.00 $8.00 $8.00 $8.00 $6.30 0
2017-01-23 $8.00 $8.00 $8.00 $8.00 $6.30 0
2017-01-20 $8.00 $8.00 $8.00 $8.00 $6.30 0
2017-01-19 $8.00 $8.00 $8.00 $8.00 $6.30 0
2017-01-18 $8.00 $8.00 $8.00 $8.00 $6.30 300
2017-01-17 $8.72 $8.72 $8.72 $8.72 $6.87 0
2017-01-13 $8.72 $8.72 $8.72 $8.72 $6.87 7,000
2017-01-12 $8.72 $8.72 $8.72 $8.72 $6.87 0
2017-01-11 $8.72 $8.72 $8.72 $8.72 $6.87 7,000
2017-01-10 $8.72 $8.72 $8.72 $8.72 $6.87 300
2017-01-09 $8.63 $8.63 $8.63 $8.63 $6.80 300
2017-01-06 $8.46 $8.46 $8.43 $8.43 $6.65 500
2017-01-05 $7.88 $7.88 $7.88 $7.88 $6.21 0
2017-01-04 $7.88 $7.88 $7.88 $7.88 $6.21 0
2017-01-03 $7.88 $7.88 $7.88 $7.88 $6.21 0
2016-12-30 $7.88 $7.88 $7.88 $7.88 $6.21 0
2016-12-29 $7.87 $7.88 $7.87 $7.88 $6.21 500
2016-12-28 $7.85 $7.85 $7.85 $7.85 $6.19 0
2016-12-27 $7.85 $7.85 $7.85 $7.85 $6.19 0
2016-12-23 $7.85 $7.85 $7.85 $7.85 $6.19 0
2016-12-22 $7.85 $7.85 $7.85 $7.85 $6.19 0
2016-12-21 $7.85 $7.85 $7.85 $7.85 $6.19 0
2016-12-20 $7.84 $7.85 $7.84 $7.85 $6.19 400
2016-12-19 $7.82 $7.82 $7.82 $7.82 $6.16 500
2016-12-16 $8.51 $8.51 $8.51 $8.51 $6.71 0
2016-12-15 $8.51 $8.51 $8.51 $8.51 $6.71 0
2016-12-14 $8.51 $8.51 $8.51 $8.51 $6.71 0
2016-12-13 $8.51 $8.51 $8.51 $8.51 $6.71 0
2016-12-12 $8.50 $8.53 $8.50 $8.51 $6.71 1,801
2016-12-09 $8.52 $8.52 $8.52 $8.52 $6.66 300
2016-12-08 $7.68 $7.68 $7.65 $7.65 $5.98 890
2016-12-07 $7.57 $7.58 $7.57 $7.58 $5.92 14,720
2016-12-06 $7.60 $7.60 $7.51 $7.51 $5.87 39,800
2016-12-05 $7.79 $7.79 $7.79 $7.79 $6.09 36,500
2016-12-02 $8.06 $8.06 $8.06 $8.06 $6.30 17,900
2016-12-01 $8.06 $8.06 $8.06 $8.06 $6.30 1,500
2016-11-30 $8.06 $8.06 $8.06 $8.06 $6.30 1,600
2016-11-29 $7.73 $7.73 $7.73 $7.73 $6.04 0
2016-11-28 $7.73 $7.73 $7.73 $7.73 $6.04 0
2016-11-25 $7.73 $7.73 $7.73 $7.73 $6.04 0
2016-11-23 $7.73 $7.73 $7.73 $7.73 $6.04 0
2016-11-22 $7.73 $7.73 $7.73 $7.73 $6.04 0
2016-11-21 $7.73 $7.73 $7.73 $7.73 $6.04 1,400
2016-11-18 $7.69 $7.73 $7.69 $7.73 $6.04 7,100
2016-11-17 $7.94 $7.94 $7.94 $7.94 $6.21 0
2016-11-16 $7.94 $7.94 $7.94 $7.94 $6.21 0
2016-11-15 $7.94 $7.94 $7.94 $7.94 $6.21 0
2016-11-14 $7.94 $7.94 $7.94 $7.94 $6.21 0
2016-11-11 $7.94 $7.94 $7.94 $7.94 $6.21 1,000
2016-11-10 $7.94 $7.94 $7.94 $7.94 $6.21 0
2016-11-09 $7.94 $7.94 $7.94 $7.94 $6.21 3,100
2016-11-08 $7.94 $7.94 $7.94 $7.94 $6.21 600
2016-11-07 $7.94 $7.94 $7.94 $7.94 $6.21 2,400
2016-11-04 $7.97 $7.97 $7.95 $7.95 $6.22 4,500
2016-11-03 $8.51 $8.51 $8.51 $8.51 $6.66 0
2016-11-02 $8.51 $8.51 $8.51 $8.51 $6.66 3,300
2016-11-01 $8.51 $8.51 $8.51 $8.51 $6.66 3,300
2016-10-31 $8.51 $8.51 $8.51 $8.51 $6.66 12,300
2016-10-28 $8.49 $8.49 $8.49 $8.49 $6.64 10,600
2016-10-27 $8.49 $8.49 $8.49 $8.49 $6.64 12,600
2016-10-26 $8.49 $8.49 $8.49 $8.49 $6.64 22,300
2016-10-25 $8.61 $8.61 $8.61 $8.61 $6.73 20,000
2016-10-24 $9.15 $9.15 $9.15 $9.15 $7.16 9,800
2016-10-21 $9.15 $9.15 $9.15 $9.15 $7.16 4,000
2016-10-20 $9.15 $9.15 $9.15 $9.15 $7.16 3,800
2016-10-19 $9.15 $9.15 $9.15 $9.15 $7.16 5,000
2016-10-18 $9.15 $9.15 $9.15 $9.15 $7.16 7,005
2016-10-17 $9.15 $9.15 $9.15 $9.15 $7.16 5,200
2016-10-14 $9.15 $9.15 $9.15 $9.15 $7.16 8,100
2016-10-13 $9.15 $9.15 $9.15 $9.15 $7.16 12,199
2016-10-12 $9.15 $9.15 $9.15 $9.15 $7.16 7,800
2016-10-11 $9.15 $9.15 $9.15 $9.15 $7.16 5,700
2016-10-10 $9.15 $9.15 $9.15 $9.15 $7.16 0
2016-10-07 $9.15 $9.15 $9.15 $9.15 $7.16 5,500
2016-10-06 $9.15 $9.15 $9.15 $9.15 $7.16 14,200
2016-10-05 $9.15 $9.15 $9.15 $9.15 $7.16 16,800
2016-10-04 $9.15 $9.15 $9.15 $9.15 $7.16 15,900
2016-10-03 $9.15 $9.15 $9.15 $9.15 $7.16 12,000
2016-09-30 $9.15 $9.15 $9.15 $9.15 $7.16 6,800
2016-09-29 $9.15 $9.15 $9.15 $9.15 $7.16 15,400
2016-09-28 $9.15 $9.15 $9.15 $9.15 $7.16 7,100
2016-09-27 $9.15 $9.15 $9.15 $9.15 $7.16 9,200
2016-09-26 $9.15 $9.15 $9.15 $9.15 $7.16 7,700
2016-09-23 $9.15 $9.15 $9.15 $9.15 $7.16 1,600
2016-09-22 $9.15 $9.15 $9.15 $9.15 $7.16 0
2016-09-21 $9.15 $9.15 $9.15 $9.15 $7.16 0
2016-09-20 $9.15 $9.15 $9.15 $9.15 $7.16 701
2016-09-19 $9.52 $9.52 $9.52 $9.52 $7.44 0
2016-09-16 $9.52 $9.52 $9.52 $9.52 $7.44 1,700
2016-09-15 $9.52 $9.52 $9.52 $9.52 $7.44 0
2016-09-14 $9.52 $9.52 $9.52 $9.52 $7.44 0
2016-09-13 $9.52 $9.52 $9.52 $9.52 $7.44 0
2016-09-12 $9.52 $9.52 $9.52 $9.52 $7.39 0
2016-09-09 $9.52 $9.52 $9.52 $9.52 $7.39 3,100
2016-09-08 $9.52 $9.52 $9.52 $9.52 $7.39 0
2016-09-07 $9.52 $9.52 $9.52 $9.52 $7.39 0
2016-09-06 $9.52 $9.52 $9.52 $9.52 $7.39 0
2016-09-02 $9.52 $9.52 $9.52 $9.52 $7.39 0
2016-09-01 $9.52 $9.52 $9.52 $9.52 $7.39 0
2016-08-31 $9.52 $9.52 $9.52 $9.52 $7.39 0
2016-08-30 $9.52 $9.52 $9.52 $9.52 $7.39 0
2016-08-29 $9.52 $9.52 $9.52 $9.52 $7.39 0
2016-08-26 $9.52 $9.52 $9.52 $9.52 $7.39 0
2016-08-25 $9.52 $9.52 $9.52 $9.52 $7.39 0
2016-08-24 $9.52 $9.52 $9.52 $9.52 $7.39 300
2016-08-23 $9.42 $9.42 $9.42 $9.42 $7.31 0
2016-08-22 $9.42 $9.42 $9.42 $9.42 $7.31 0
2016-08-19 $9.42 $9.42 $9.42 $9.42 $7.31 0
2016-08-18 $9.42 $9.42 $9.42 $9.42 $7.31 0
2016-08-17 $9.42 $9.42 $9.42 $9.42 $7.31 0
2016-08-16 $9.42 $9.42 $9.42 $9.42 $7.31 0
2016-08-15 $9.61 $9.61 $9.42 $9.42 $7.31 1,200
2016-08-12 $9.16 $9.16 $9.16 $9.16 $7.11 0
2016-08-11 $9.16 $9.16 $9.16 $9.16 $7.11 130
2016-08-10 $9.16 $9.16 $9.16 $9.16 $7.11 0
2016-08-09 $9.16 $9.16 $9.16 $9.16 $7.11 0
2016-08-08 $9.16 $9.16 $9.16 $9.16 $7.11 500
2016-08-05 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-08-04 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-08-03 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-08-02 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-08-01 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-29 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-28 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-27 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-26 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-25 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-22 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-21 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-20 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-19 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-18 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-15 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-14 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-13 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-12 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-11 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-08 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-07 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-07-06 $9.86 $9.86 $9.86 $9.86 $7.65 5,000
2016-07-05 $9.86 $9.86 $9.86 $9.86 $7.65 6,100
2016-07-01 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-06-30 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-06-29 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-06-28 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-06-27 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-06-24 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-06-23 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-06-22 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-06-21 $9.86 $9.86 $9.86 $9.86 $7.65 0
2016-06-20 $9.86 $9.86 $9.86 $9.86 $7.65 100
2016-06-17 $9.51 $9.51 $9.51 $9.51 $7.38 0
2016-06-16 $9.56 $9.56 $9.56 $9.56 $7.42 0
2016-06-15 $9.56 $9.56 $9.56 $9.56 $7.42 0
2016-06-14 $9.56 $9.56 $9.56 $9.56 $7.42 2,400
2016-06-13 $9.56 $9.56 $9.56 $9.56 $7.42 2,100
2016-06-10 $9.56 $9.56 $9.56 $9.56 $7.37 0
2016-06-09 $9.56 $9.56 $9.56 $9.56 $7.37 2,700
2016-06-08 $9.56 $9.56 $9.56 $9.56 $7.37 0
2016-06-07 $9.56 $9.56 $9.56 $9.56 $7.37 200
2016-06-06 $9.56 $9.56 $9.56 $9.56 $7.37 0
2016-06-03 $9.56 $9.56 $9.56 $9.56 $7.37 0
2016-06-02 $9.56 $9.56 $9.56 $9.56 $7.37 0
2016-06-01 $9.56 $9.56 $9.56 $9.56 $7.37 0
2016-05-31 $9.56 $9.56 $9.56 $9.56 $7.37 0
2016-05-27 $9.56 $9.56 $9.56 $9.56 $7.37 0
2016-05-26 $9.56 $9.56 $9.56 $9.56 $7.37 0
2016-05-25 $9.56 $9.56 $9.56 $9.56 $7.37 0
2016-05-24 $9.56 $9.56 $9.56 $9.56 $7.37 250
2016-05-23 $9.62 $9.62 $9.62 $9.62 $7.41 0
2016-05-20 $9.62 $9.62 $9.62 $9.62 $7.41 344
2016-05-19 $9.83 $9.83 $9.83 $9.83 $7.58 0
2016-05-18 $9.83 $9.83 $9.83 $9.83 $7.58 0
2016-05-17 $9.83 $9.83 $9.83 $9.83 $7.58 6,500
2016-05-16 $9.86 $9.86 $9.86 $9.86 $7.60 0
2016-05-13 $9.86 $9.86 $9.86 $9.86 $7.60 0
2016-05-12 $9.86 $9.86 $9.86 $9.86 $7.60 0
2016-05-11 $9.86 $9.86 $9.86 $9.86 $7.60 0
2016-05-10 $9.91 $9.91 $9.86 $9.86 $7.60 2,250
2016-05-09 $10.25 $10.25 $10.25 $10.25 $7.90 0
2016-05-06 $10.25 $10.25 $10.25 $10.25 $7.90 0
2016-05-05 $10.25 $10.25 $10.25 $10.25 $7.90 0
2016-05-04 $10.26 $10.26 $10.25 $10.25 $7.90 2,090
2016-05-03 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-05-02 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-29 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-28 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-27 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-26 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-25 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-22 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-21 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-20 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-19 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-18 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-15 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-14 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-13 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-12 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-11 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-08 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-07 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-06 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-05 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-04 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-04-01 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-03-31 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-03-30 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-03-29 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-03-28 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-03-24 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-03-23 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-03-22 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-03-21 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-03-18 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-03-17 $11.88 $11.88 $11.88 $11.88 $9.15 900
2016-03-16 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-03-15 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-03-14 $11.88 $11.88 $11.88 $11.88 $9.15 0
2016-03-11 $11.88 $11.88 $11.88 $11.88 $9.10 1,300
2016-03-10 $11.88 $11.88 $11.88 $11.88 $9.10 0
2016-03-09 $11.88 $11.88 $11.88 $11.88 $9.10 100
2016-03-08 $9.20 $9.20 $9.20 $9.20 $7.04 0
2016-03-07 $9.20 $9.20 $9.20 $9.20 $7.04 0
2016-03-04 $9.20 $9.20 $9.20 $9.20 $7.04 0
2016-03-03 $9.20 $9.20 $9.20 $9.20 $7.04 0
2016-03-02 $9.20 $9.20 $9.20 $9.20 $7.04 0
2016-03-01 $9.20 $9.20 $9.20 $9.20 $7.04 1,245
2016-02-29 $9.20 $9.20 $9.20 $9.20 $7.04 1,282
2016-02-26 $9.20 $9.20 $9.20 $9.20 $7.04 0
2016-02-25 $9.20 $9.20 $9.20 $9.20 $7.04 0
2016-02-24 $9.20 $9.20 $9.20 $9.20 $7.04 65
2016-02-23 $9.20 $9.20 $9.20 $9.20 $7.04 6,300
2016-02-22 $9.20 $9.20 $9.20 $9.20 $7.04 0
2016-02-19 $9.20 $9.20 $9.20 $9.20 $7.04 90
2016-02-18 $9.20 $9.20 $9.20 $9.20 $7.04 0
2016-02-17 $9.20 $9.20 $9.20 $9.20 $7.04 0
2016-02-16 $9.20 $9.20 $9.20 $9.20 $7.04 2,000
2016-02-12 $8.97 $8.97 $8.97 $8.97 $6.87 0
2016-02-11 $8.97 $8.97 $8.97 $8.97 $6.87 100
2016-02-10 $9.08 $9.08 $9.08 $9.08 $6.95 0
2016-02-09 $9.08 $9.08 $9.08 $9.08 $6.95 100
2016-02-08 $10.51 $10.51 $10.51 $10.51 $8.05 0
2016-02-05 $10.51 $10.51 $10.51 $10.51 $8.05 0
2016-02-04 $10.51 $10.51 $10.51 $10.51 $8.05 0
2016-02-03 $10.51 $10.51 $10.51 $10.51 $8.05 0
2016-02-02 $10.51 $10.51 $10.51 $10.51 $8.05 0
2016-02-01 $10.51 $10.51 $10.51 $10.51 $8.05 0
2016-01-29 $10.51 $10.51 $10.51 $10.51 $8.05 0
2016-01-28 $10.51 $10.51 $10.51 $10.51 $8.05 109
2016-01-27 $10.17 $10.17 $10.17 $10.17 $7.79 100
2016-01-26 $10.39 $10.39 $10.39 $10.39 $7.96 0
2016-01-25 $10.39 $10.39 $10.39 $10.39 $7.96 0
2016-01-22 $10.39 $10.39 $10.39 $10.39 $7.96 0
2016-01-21 $10.39 $10.39 $10.39 $10.39 $7.96 0
2016-01-20 $10.39 $10.39 $10.39 $10.39 $7.96 0
2016-01-19 $10.39 $10.39 $10.39 $10.39 $7.96 0
2016-01-15 $10.39 $10.39 $10.39 $10.39 $7.96 0
2016-01-14 $10.39 $10.39 $10.39 $10.39 $7.96 7,900
2016-01-13 $10.80 $10.80 $10.39 $10.39 $7.96 1,200
2016-01-12 $10.56 $10.56 $10.56 $10.56 $8.09 1,000
2016-01-11 $10.70 $10.70 $10.70 $10.70 $8.19 100
2016-01-08 $11.28 $11.28 $11.19 $11.19 $8.57 400
2016-01-07 $12.05 $12.05 $12.05 $12.05 $9.23 0
2016-01-06 $12.05 $12.05 $12.05 $12.05 $9.23 0
2016-01-05 $12.05 $12.05 $12.05 $12.05 $9.23 0
2016-01-04 $12.05 $12.05 $12.05 $12.05 $9.23 500
2015-12-31 $12.25 $12.25 $12.25 $12.25 $9.39 0
2015-12-30 $12.25 $12.25 $12.25 $12.25 $9.39 22,700
2015-12-29 $12.25 $12.26 $12.25 $12.25 $9.39 22,700
2015-12-28 $12.25 $12.25 $12.25 $12.25 $9.38 0
2015-12-24 $12.25 $12.25 $12.25 $12.25 $9.38 900
2015-12-23 $12.34 $12.34 $12.34 $12.34 $9.45 1,705
2015-12-22 $12.33 $12.34 $12.33 $12.34 $9.45 1,705
2015-12-21 $12.54 $12.54 $12.34 $12.34 $9.45 2,900
2015-12-18 $12.32 $12.32 $12.32 $12.32 $9.44 0
2015-12-17 $12.32 $12.32 $12.32 $12.32 $9.44 0
2015-12-16 $12.32 $12.32 $12.32 $12.32 $9.44 0
2015-12-15 $12.32 $12.32 $12.32 $12.32 $9.44 0
2015-12-14 $12.32 $12.32 $12.32 $12.32 $9.44 300
2015-12-11 $12.32 $12.32 $12.32 $12.32 $9.39 300
2015-12-10 $12.14 $12.14 $12.11 $12.11 $9.23 7,000
2015-12-09 $12.22 $12.22 $12.22 $12.22 $9.32 500
2015-12-08 $11.80 $11.80 $11.80 $11.80 $8.99 6,000
2015-12-07 $11.80 $11.80 $11.80 $11.80 $8.99 400
2015-12-04 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-12-03 $11.05 $11.05 $11.05 $11.05 $8.42 5,500
2015-12-02 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-12-01 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-30 $11.05 $11.05 $11.05 $11.05 $8.42 7,980
2015-11-27 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-25 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-24 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-23 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-20 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-19 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-18 $11.05 $11.05 $11.05 $11.05 $8.42 700
2015-11-17 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-16 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-13 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-12 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-11 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-10 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-09 $11.05 $11.05 $11.05 $11.05 $8.42 700
2015-11-06 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-05 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-04 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-03 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-11-02 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-30 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-29 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-28 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-27 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-26 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-23 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-22 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-21 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-20 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-19 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-16 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-15 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-14 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-13 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-12 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-09 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-08 $11.05 $11.05 $11.05 $11.05 $8.42 0
2015-10-07 $11.05 $11.05 $11.05 $11.05 $8.42 6,400
2015-10-06 $11.32 $11.32 $11.32 $11.32 $8.63 0
2015-10-05 $11.32 $11.32 $11.32 $11.32 $8.63 0
2015-10-02 $11.32 $11.32 $11.32 $11.32 $8.63 0
2015-10-01 $11.32 $11.32 $11.32 $11.32 $8.63 0
2015-09-30 $11.32 $11.32 $11.32 $11.32 $8.63 0
2015-09-29 $11.32 $11.32 $11.32 $11.32 $8.63 0
2015-09-28 $11.32 $11.32 $11.32 $11.32 $8.63 0
2015-09-25 $11.32 $11.32 $11.32 $11.32 $8.63 0
2015-09-24 $11.32 $11.32 $11.32 $11.32 $8.63 200
2015-09-23 $11.42 $11.42 $11.42 $11.42 $8.70 0
2015-09-22 $11.42 $11.42 $11.42 $11.42 $8.70 0
2015-09-21 $11.42 $11.42 $11.42 $11.42 $8.70 0
2015-09-18 $11.42 $11.42 $11.42 $11.42 $8.70 0
2015-09-17 $11.42 $11.42 $11.42 $11.42 $8.70 0
2015-09-16 $11.42 $11.42 $11.42 $11.42 $8.70 0
2015-09-15 $11.42 $11.42 $11.42 $11.42 $8.70 30
2015-09-14 $11.42 $11.42 $11.42 $11.42 $8.70 0
2015-09-11 $11.42 $11.42 $11.42 $11.42 $8.66 0
2015-09-10 $11.42 $11.42 $11.42 $11.42 $8.66 0
2015-09-09 $11.42 $11.42 $11.42 $11.42 $8.66 0
2015-09-08 $11.42 $11.42 $11.42 $11.42 $8.66 0

EXCO Technologies Ltd (EXCOF) News Headlines

Recent EXCO Technologies Ltd (EXCOF) News
Similar Companies to EXCO Technologies Ltd (EXCOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.