Exeo Entertainment Inc (EXEO) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Exeo Entertainment Inc - Daily Information
Click for more stock information on Exeo Entertainment Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Exeo Entertainment Inc (EXEO)
Exeo Entertainment, Inc. is a leading manufacturer and distributor of consumer electronics and lifestyle audio devices. Our wholly owned brand, KRANKZ Audio, is designed, developed and distributed in the United States from our headquarters in Las Vegas, Nevada. We market our products under the Psyko™, Krankz™, Ford ® and Vegas Golden Knights brands. We are also the exclusive distributor for Ford Motor Company's Officially Licensed Cell Phone Accessories in North America and are the proud sponsor and the official headphones of the NHL's Vegas Golden Knights. SOURCE Exeo Entertainment, Inc. Related Links http://www.exeoent.com
Invest in Exeo Entertainment Inc (EXEO)
Historical Stock Data for Exeo Entertainment Inc (EXEO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,827 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,464 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,559 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,559 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,903 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-06 | $0.18 | $0.22 | $0.15 | $0.22 | $0.22 | 2,001 |
| 2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 125 |
| 2022-05-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,550 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-19 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,125 |
| 2022-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2022-05-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 30,625 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,969 |
| 2022-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2022-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 125 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-04-26 | $0.19 | $0.20 | $0.11 | $0.19 | $0.19 | 22,094 |
| 2022-04-25 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,125 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,125 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,125 |
| 2022-03-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,000 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-03-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 25,131 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,100 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-03-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2022-03-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,224 |
| 2022-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32 |
| 2022-03-01 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 4,593 |
| 2022-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2022-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-16 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 40,625 |
| 2022-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,135 |
| 2022-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,949 |
| 2022-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 21,500 |
| 2022-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-02 | $0.21 | $0.38 | $0.21 | $0.38 | $0.38 | 10,125 |
| 2022-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2022-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-24 | $0.21 | $0.42 | $0.21 | $0.42 | $0.42 | 12,125 |
| 2022-01-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-19 | $0.21 | $0.44 | $0.21 | $0.44 | $0.44 | 10,000 |
| 2022-01-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2022-01-11 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 1,900 |
| 2022-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,900 |
| 2022-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-31 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 1,450 |
| 2021-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-29 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 3,469 |
| 2021-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-22 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 3,375 |
| 2021-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 240 |
| 2021-12-20 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 12,585 |
| 2021-12-17 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 4,325 |
| 2021-12-16 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 11,438 |
| 2021-12-15 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 29,250 |
| 2021-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,205 |
| 2021-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-08 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,500 |
| 2021-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-02 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 1,325 |
| 2021-12-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 12,411 |
| 2021-11-30 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 30,347 |
| 2021-11-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 14,075 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,550 |
| 2021-11-19 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 8,175 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-11-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 10,800 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-11-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,900 |
| 2021-11-11 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 200 |
| 2021-11-10 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 847 |
| 2021-11-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2021-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,500 |
| 2021-11-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 400 |
| 2021-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 38,450 |
| 2021-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,600 |
| 2021-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,600 |
| 2021-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 509 |
| 2021-10-25 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 5,625 |
| 2021-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2021-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2021-10-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,905 |
| 2021-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,720 |
| 2021-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,545 |
| 2021-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2021-10-08 | $0.18 | $0.26 | $0.18 | $0.25 | $0.25 | 628 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,507 |
| 2021-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 125 |
| 2021-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,000 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2021-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 152 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-27 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 11,625 |
| 2021-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 125 |
| 2021-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,612 |
| 2021-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-08 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 6,250 |
| 2021-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2021-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-31 | $0.28 | $0.28 | $0.18 | $0.28 | $0.28 | 1,125 |
| 2021-08-30 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 2,125 |
| 2021-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 415 |
| 2021-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-24 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 5,125 |
| 2021-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6 |
| 2021-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-13 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 10,160 |
| 2021-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-10 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 10,160 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,575 |
| 2021-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2021-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 199 |
| 2021-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,600 |
| 2021-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-21 | $0.25 | $0.28 | $0.20 | $0.28 | $0.28 | 15,458 |
| 2021-07-20 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 23,365 |
| 2021-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 131 |
| 2021-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 590 |
| 2021-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-06 | $0.24 | $0.30 | $0.20 | $0.30 | $0.30 | 1,738 |
| 2021-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 225 |
| 2021-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 672 |
| 2021-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-14 | $0.28 | $0.30 | $0.20 | $0.30 | $0.30 | 2,025 |
| 2021-06-11 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 875 |
| 2021-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2021-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-08 | $0.30 | $0.30 | $0.20 | $0.30 | $0.30 | 1,325 |
| 2021-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2021-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 72 |
| 2021-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-26 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 1,995 |
| 2021-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2021-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2021-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2021-05-18 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 10,250 |
| 2021-05-17 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 15,200 |
| 2021-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2021-05-13 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2021-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2021-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-10 | $0.27 | $0.33 | $0.24 | $0.33 | $0.33 | 6,029 |
| 2021-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,175 |
| 2021-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2021-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 750 |
| 2021-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-28 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 15,676 |
| 2021-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,061 |
| 2021-04-26 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 10,125 |
| 2021-04-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,013 |
| 2021-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-21 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 10,225 |
| 2021-04-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,529 |
| 2021-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2021-04-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 341 |
| 2021-04-14 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 11,201 |
| 2021-04-13 | $0.29 | $0.29 | $0.21 | $0.28 | $0.28 | 5,809 |
| 2021-04-12 | $0.25 | $0.29 | $0.20 | $0.29 | $0.29 | 6,525 |
| 2021-04-09 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 41,099 |
| 2021-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-07 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 6,129 |
| 2021-04-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,751 |
| 2021-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 543 |
| 2021-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2021-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2021-03-30 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 11,497 |
| 2021-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2021-03-25 | $0.30 | $0.30 | $0.20 | $0.29 | $0.29 | 10,750 |
| 2021-03-24 | $0.25 | $0.30 | $0.22 | $0.30 | $0.30 | 31,805 |
| 2021-03-23 | $0.33 | $0.35 | $0.25 | $0.35 | $0.35 | 12,856 |
| 2021-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,250 |
| 2021-03-19 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 3,381 |
| 2021-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2021-03-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 603 |
| 2021-03-16 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 475 |
| 2021-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2021-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,530 |
| 2021-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-10 | $0.32 | $0.35 | $0.29 | $0.35 | $0.35 | 12,060 |
| 2021-03-09 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 725 |
| 2021-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 70 |
| 2021-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-04 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 9,400 |
| 2021-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2021-03-02 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,230 |
| 2021-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-25 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 18,472 |
| 2021-02-24 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 3,056 |
| 2021-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,999 |
| 2021-02-22 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 22,044 |
| 2021-02-19 | $0.48 | $0.48 | $0.36 | $0.48 | $0.48 | 325 |
| 2021-02-18 | $0.48 | $0.48 | $0.33 | $0.45 | $0.45 | 24,351 |
| 2021-02-17 | $0.45 | $0.45 | $0.33 | $0.45 | $0.45 | 24,351 |
| 2021-02-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 595 |
| 2021-02-12 | $0.44 | $0.47 | $0.35 | $0.47 | $0.47 | 9,379 |
| 2021-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,854 |
| 2021-02-10 | $0.47 | $0.47 | $0.33 | $0.46 | $0.46 | 3,641 |
| 2021-02-09 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 3,641 |
| 2021-02-08 | $0.49 | $0.49 | $0.35 | $0.49 | $0.49 | 12,298 |
| 2021-02-05 | $0.52 | $0.52 | $0.35 | $0.50 | $0.50 | 2,325 |
| 2021-02-04 | $0.50 | $0.50 | $0.32 | $0.50 | $0.50 | 26,325 |
| 2021-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2021-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 125 |
| 2021-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-01-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 125 |
| 2021-01-28 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 10,569 |
| 2021-01-27 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 10,875 |
| 2021-01-26 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 1,825 |
| 2021-01-25 | $0.52 | $0.52 | $0.43 | $0.52 | $0.52 | 10,197 |
| 2021-01-22 | $0.49 | $0.53 | $0.42 | $0.53 | $0.53 | 1,300 |
| 2021-01-21 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 600 |
| 2021-01-20 | $0.54 | $0.54 | $0.41 | $0.54 | $0.54 | 6,463 |
| 2021-01-19 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 300 |
| 2021-01-15 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 2,100 |
| 2021-01-14 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,998 |
| 2021-01-13 | $0.50 | $0.58 | $0.41 | $0.58 | $0.58 | 5,600 |
| 2021-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-01-11 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 20,050 |
| 2021-01-08 | $0.38 | $0.57 | $0.38 | $0.57 | $0.57 | 6,550 |
| 2021-01-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-06 | $0.60 | $0.65 | $0.33 | $0.65 | $0.65 | 3,100 |
| 2021-01-05 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-01-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,400 |
| 2020-12-31 | $0.62 | $0.62 | $0.55 | $0.62 | $0.62 | 2,100 |
| 2020-12-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,613 |
| 2020-12-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 977 |
| 2020-12-28 | $0.57 | $0.57 | $0.47 | $0.50 | $0.50 | 8,450 |
| 2020-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-23 | $0.51 | $0.52 | $0.45 | $0.50 | $0.50 | 8,450 |
| 2020-12-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5 |
| 2020-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-12-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 895 |
| 2020-12-17 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 4,600 |
| 2020-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,265 |
| 2020-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,700 |
| 2020-12-11 | $0.65 | $0.77 | $0.65 | $0.77 | $0.77 | 600 |
| 2020-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,800 |
| 2020-12-09 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 5,800 |
| 2020-12-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,778 |
| 2020-12-07 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 769 |
| 2020-12-04 | $0.56 | $0.79 | $0.56 | $0.79 | $0.79 | 5,400 |
| 2020-12-03 | $0.70 | $0.79 | $0.55 | $0.79 | $0.79 | 6,725 |
| 2020-12-02 | $0.64 | $0.64 | $0.45 | $0.64 | $0.64 | 1,400 |
| 2020-12-01 | $0.43 | $0.64 | $0.43 | $0.64 | $0.64 | 2,800 |
| 2020-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 260 |
| 2020-11-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2020-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2020-11-24 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 661 |
| 2020-11-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2020-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2020-11-18 | $0.60 | $0.79 | $0.60 | $0.75 | $0.75 | 10,986 |
| 2020-11-17 | $0.35 | $0.80 | $0.35 | $0.80 | $0.80 | 1,061 |
| 2020-11-16 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 5,100 |
| 2020-11-13 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 3,563 |
| 2020-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 761 |
| 2020-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2020-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2020-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 125 |
| 2020-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-10-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-10-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2020-10-27 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 3,600 |
| 2020-10-26 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 3,200 |
| 2020-10-23 | $0.63 | $0.84 | $0.63 | $0.84 | $0.84 | 1,725 |
| 2020-10-22 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,001 |
| 2020-10-21 | $0.39 | $0.70 | $0.36 | $0.70 | $0.70 | 6,434 |
| 2020-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 125 |
| 2020-10-19 | $0.51 | $0.70 | $0.51 | $0.70 | $0.70 | 8,175 |
| 2020-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-14 | $0.51 | $0.75 | $0.51 | $0.75 | $0.75 | 6,675 |
| 2020-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 125 |
| 2020-10-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-10-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 36 |
| 2020-10-06 | $0.60 | $0.79 | $0.60 | $0.79 | $0.79 | 5,425 |
| 2020-10-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-10-02 | $0.60 | $0.81 | $0.60 | $0.81 | $0.81 | 15,125 |
| 2020-10-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 8,052 |
| 2020-09-30 | $0.50 | $0.83 | $0.50 | $0.82 | $0.82 | 29,350 |
| 2020-09-29 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 1,575 |
| 2020-09-28 | $0.50 | $0.84 | $0.49 | $0.59 | $0.59 | 29,275 |
| 2020-09-25 | $0.61 | $0.85 | $0.54 | $0.85 | $0.85 | 11,864 |
| 2020-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50 |
| 2020-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2020-09-21 | $0.88 | $0.88 | $0.72 | $0.84 | $0.84 | 7,275 |
| 2020-09-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-09-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-09-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-09-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 175 |
| 2020-09-14 | $0.61 | $0.84 | $0.50 | $0.80 | $0.80 | 6,945 |
| 2020-09-11 | $0.61 | $0.79 | $0.50 | $0.79 | $0.79 | 2,636 |
| 2020-09-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 59 |
| 2020-09-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 150 |
| 2020-09-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-09-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-09-03 | $0.71 | $0.88 | $0.71 | $0.88 | $0.88 | 3,386 |
| 2020-09-02 | $0.75 | $0.89 | $0.73 | $0.89 | $0.89 | 8,074 |
| 2020-09-01 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 2,225 |
| 2020-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-26 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 1,125 |
| 2020-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2020-08-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2020-08-20 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 620 |
| 2020-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-17 | $0.90 | $0.90 | $0.75 | $0.90 | $0.90 | 1,300 |
| 2020-08-14 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 7,000 |
| 2020-08-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 279 |
| 2020-08-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2020-08-10 | $0.61 | $0.90 | $0.61 | $0.90 | $0.90 | 211 |
| 2020-08-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-08-06 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 16,121 |
| 2020-08-05 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 411 |
| 2020-08-04 | $0.61 | $0.90 | $0.61 | $0.90 | $0.90 | 622 |
| 2020-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,114 |
| 2020-07-31 | $0.89 | $0.90 | $0.80 | $0.90 | $0.90 | 616 |
| 2020-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,278 |
| 2020-07-29 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 16,986 |
| 2020-07-28 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 11,125 |
| 2020-07-27 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,681 |
| 2020-07-24 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 1,111 |
| 2020-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 222 |
| 2020-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 222 |
| 2020-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 222 |
| 2020-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-16 | $0.74 | $0.80 | $0.70 | $0.80 | $0.80 | 4,200 |
| 2020-07-15 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 710 |
| 2020-07-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-07-13 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2020-07-10 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 73,400 |
| 2020-07-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 430 |
| 2020-07-08 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,700 |
| 2020-07-07 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 7,200 |
| 2020-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 620 |
| 2020-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,100 |
| 2020-06-29 | $0.47 | $0.70 | $0.47 | $0.70 | $0.70 | 5,200 |
| 2020-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2020-06-25 | $0.71 | $0.80 | $0.64 | $0.80 | $0.80 | 3,690 |
| 2020-06-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-06-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-06-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-06-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-06-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2020-06-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,200 |
| 2020-06-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-06-15 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 2,970 |
| 2020-06-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-06-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2020-06-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-06-09 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 5,350 |
| 2020-06-08 | $0.70 | $0.79 | $0.69 | $0.79 | $0.79 | 5,750 |
| 2020-06-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-06-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 125 |
| 2020-06-03 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 5,925 |
| 2020-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 900 |
| 2020-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-05-29 | $0.72 | $0.85 | $0.70 | $0.85 | $0.85 | 5,325 |
| 2020-05-28 | $0.72 | $0.84 | $0.72 | $0.84 | $0.84 | 1,690 |
| 2020-05-27 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 6,985 |
| 2020-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-05-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-05-21 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 10,300 |
| 2020-05-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-05-19 | $0.71 | $0.89 | $0.71 | $0.89 | $0.89 | 950 |
| 2020-05-18 | $0.70 | $0.84 | $0.70 | $0.84 | $0.84 | 9,725 |
| 2020-05-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-05-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-05-13 | $0.73 | $0.86 | $0.73 | $0.86 | $0.86 | 5,425 |
| 2020-05-12 | $0.90 | $0.90 | $0.70 | $0.86 | $0.86 | 15,475 |
| 2020-05-11 | $0.89 | $0.89 | $0.70 | $0.70 | $0.70 | 1,803 |
| 2020-05-08 | $0.70 | $0.88 | $0.70 | $0.88 | $0.88 | 7,195 |
| 2020-05-07 | $0.90 | $0.90 | $0.70 | $0.88 | $0.88 | 624 |
| 2020-05-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2020-05-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-05-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-05-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-04-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-04-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2020-04-28 | $0.58 | $0.85 | $0.58 | $0.85 | $0.85 | 765 |
| 2020-04-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-04-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2020-04-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,176 |
| 2020-04-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4 |
| 2020-04-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-04-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,600 |
| 2020-04-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2020-04-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-04-13 | $0.72 | $0.80 | $0.70 | $0.80 | $0.80 | 5,001 |
| 2020-04-09 | $0.88 | $0.88 | $0.71 | $0.85 | $0.85 | 5,925 |
| 2020-04-08 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 3,000 |
| 2020-04-07 | $0.73 | $0.90 | $0.55 | $0.90 | $0.90 | 4,256 |
| 2020-04-06 | $0.75 | $0.75 | $0.53 | $0.75 | $0.75 | 1,030 |
| 2020-04-03 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 4,925 |
| 2020-04-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-04-01 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 300 |
| 2020-03-31 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 1,425 |
| 2020-03-30 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 1,400 |
| 2020-03-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
| 2020-03-23 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 1,125 |
| 2020-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 125 |
| 2020-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-10 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 1,125 |
| 2020-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2020-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 450 |
| 2020-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 950 |
| 2020-03-02 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 1,625 |
| 2020-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2020-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-02-26 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 1,625 |
| 2020-02-25 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 2,950 |
| 2020-02-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-02-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-02-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 160 |
| 2020-02-19 | $0.94 | $0.94 | $0.74 | $0.93 | $0.93 | 2,135 |
| 2020-02-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2020-02-14 | $0.93 | $0.93 | $0.73 | $0.92 | $0.92 | 6,700 |
| 2020-02-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,550 |
| 2020-02-12 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 1,400 |
| 2020-02-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2020-02-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2020-02-07 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 26,325 |
| 2020-02-06 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 2,555 |
| 2020-02-04 | $0.84 | $0.93 | $0.84 | $0.93 | $0.93 | 15,700 |
| 2020-02-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-01-31 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 2,300 |
| 2020-01-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-01-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2020-01-27 | $0.93 | $0.93 | $0.84 | $0.93 | $0.93 | 2,050 |
| 2020-01-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,005 |
| 2020-01-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2020-01-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 105 |
| 2020-01-21 | $0.93 | $0.93 | $0.82 | $0.93 | $0.93 | 1,526 |
| 2020-01-17 | $0.90 | $0.95 | $0.81 | $0.95 | $0.95 | 17,150 |
| 2020-01-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,322 |
| 2020-01-15 | $0.99 | $1.01 | $0.73 | $0.95 | $0.95 | 6,615 |
| 2020-01-14 | $0.72 | $1.00 | $0.72 | $1.00 | $1.00 | 1,200 |
| 2020-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2020-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-12-30 | $0.72 | $1.00 | $0.72 | $1.00 | $1.00 | 1,535 |
| 2019-12-27 | $0.72 | $0.98 | $0.72 | $0.98 | $0.98 | 1,866 |
| 2019-12-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-12-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-12-23 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,225 |
| 2019-12-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-12-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2019-12-18 | $1.00 | $1.05 | $0.98 | $1.04 | $1.04 | 1,610 |
| 2019-12-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-12-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-12-13 | $0.71 | $1.04 | $0.71 | $1.04 | $1.04 | 10,100 |
| 2019-12-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 523 |
| 2019-12-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2019-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 325 |
| 2019-12-03 | $0.66 | $0.95 | $0.66 | $0.95 | $0.95 | 3,130 |
| 2019-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2019-11-07 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 800 |
| 2019-11-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-11-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2019-11-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5 |
| 2019-11-01 | $0.86 | $1.03 | $0.86 | $1.03 | $1.03 | 2,925 |
| 2019-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 930 |
| 2019-10-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-10-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25 |
| 2019-10-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-10-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-10-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-10-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 305 |
| 2019-10-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 19 |
| 2019-10-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 8 |
| 2019-10-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2019-10-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-01 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 5,140 |
| 2019-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 89 |
| 2019-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2019-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 107 |
| 2019-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-13 | $0.79 | $1.00 | $0.79 | $1.00 | $1.00 | 1,125 |
| 2019-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2019-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2019-09-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-09-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2019-09-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2019-09-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-09-04 | $0.78 | $0.96 | $0.78 | $0.96 | $0.96 | 8,935 |
| 2019-09-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 14 |
| 2019-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 24 |
| 2019-08-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-08-23 | $0.78 | $0.95 | $0.78 | $0.95 | $0.95 | 5,800 |
| 2019-08-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 35 |
| 2019-08-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-08-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-08-19 | $0.95 | $1.09 | $0.95 | $1.09 | $1.09 | 1,390 |
| 2019-08-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 700 |
| 2019-08-14 | $0.95 | $0.95 | $0.76 | $0.95 | $0.95 | 700 |
| 2019-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 700 |
| 2019-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 700 |
| 2019-08-09 | $0.90 | $0.95 | $0.76 | $0.95 | $0.95 | 12,200 |
| 2019-08-08 | $0.90 | $0.95 | $0.76 | $0.95 | $0.95 | 12,200 |
| 2019-08-07 | $0.90 | $0.95 | $0.76 | $0.95 | $0.95 | 12,206 |
| 2019-08-06 | $0.94 | $0.95 | $0.80 | $0.95 | $0.95 | 9,700 |
| 2019-08-05 | $0.94 | $0.95 | $0.80 | $0.95 | $0.95 | 9,700 |
| 2019-08-02 | $0.94 | $0.95 | $0.80 | $0.95 | $0.95 | 9,700 |
| 2019-08-01 | $0.94 | $0.95 | $0.80 | $0.95 | $0.95 | 9,700 |
| 2019-07-31 | $0.94 | $0.95 | $0.80 | $0.95 | $0.95 | 9,700 |
| 2019-07-30 | $0.94 | $0.95 | $0.80 | $0.95 | $0.95 | 9,695 |
| 2019-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 900 |
| 2019-07-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-07-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-07-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-07-23 | $0.84 | $0.95 | $0.74 | $0.95 | $0.95 | 6,320 |
| 2019-07-22 | $0.71 | $0.85 | $0.70 | $0.74 | $0.74 | 13,325 |
| 2019-07-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-07-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-07-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-07-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-07-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-07-12 | $0.71 | $0.95 | $0.71 | $0.95 | $0.95 | 325 |
| 2019-07-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 294 |
| 2019-06-28 | $0.71 | $0.92 | $0.71 | $0.92 | $0.92 | 6,625 |
| 2019-06-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-06-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-06-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-06-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-06-21 | $0.74 | $0.92 | $0.74 | $0.92 | $0.92 | 275 |
| 2019-06-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2019-06-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 40 |
| 2019-06-17 | $0.70 | $0.92 | $0.70 | $0.92 | $0.92 | 2,725 |
| 2019-06-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-06-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-06-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-06-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-06-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-06-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-06-04 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 1,550 |
| 2019-06-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 560 |
| 2019-05-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 704 |
| 2019-05-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-05-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-05-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 350 |
| 2019-05-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 946 |
| 2019-05-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-05-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2019-05-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 700 |
| 2019-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 325 |
| 2019-05-16 | $0.94 | $0.95 | $0.75 | $0.75 | $0.75 | 2,600 |
| 2019-05-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-05-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-05-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-05-10 | $0.70 | $0.94 | $0.70 | $0.94 | $0.94 | 325 |
| 2019-05-09 | $0.91 | $0.94 | $0.74 | $0.94 | $0.94 | 1,325 |
| 2019-05-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,432 |
| 2019-05-07 | $0.73 | $0.90 | $0.73 | $0.86 | $0.86 | 12,825 |
| 2019-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2019-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 123 |
| 2019-04-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 418 |
| 2019-04-26 | $0.77 | $0.92 | $0.76 | $0.90 | $0.90 | 7,250 |
| 2019-04-25 | $0.77 | $0.95 | $0.77 | $0.95 | $0.95 | 3,300 |
| 2019-04-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-04-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-04-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-04-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-04-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,450 |
| 2019-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-04-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-04-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,100 |
| 2019-04-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-04-08 | $0.96 | $1.00 | $0.92 | $0.92 | $0.92 | 4,000 |
| 2019-04-05 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2019-04-04 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 3,050 |
| 2019-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-01 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,000 |
| 2019-03-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-03-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-03-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-03-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-03-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-03-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-03-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-03-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-03-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 50 |
| 2019-03-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-03-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-03-12 | $0.85 | $1.04 | $0.80 | $1.04 | $1.04 | 2,150 |
| 2019-03-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-03-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-03-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-03-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-03-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2019-03-04 | $0.85 | $1.05 | $0.85 | $1.05 | $1.05 | 1,550 |
| 2019-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-07 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 340 |
| 2019-02-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 350 |
| 2019-02-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-02-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-01-31 | $0.72 | $1.05 | $0.72 | $1.05 | $1.05 | 350 |
| 2019-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-01-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-24 | $0.72 | $0.97 | $0.72 | $0.97 | $0.97 | 525 |
| 2019-01-23 | $0.72 | $1.00 | $0.72 | $1.00 | $1.00 | 2,126 |
| 2019-01-22 | $0.72 | $1.00 | $0.72 | $1.00 | $1.00 | 200 |
| 2019-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-14 | $0.50 | $1.00 | $0.50 | $1.00 | $1.00 | 225 |
| 2019-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2019-01-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2019-01-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-01-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-01-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-01-04 | $1.04 | $1.05 | $0.75 | $1.05 | $1.05 | 349 |
| 2019-01-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-12-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-12-26 | $0.90 | $1.04 | $0.90 | $1.04 | $1.04 | 1,125 |
| 2018-12-24 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 2,500 |
| 2018-12-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-12-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-12-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-12-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-12-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 125 |
| 2018-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 912 |
| 2018-12-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,500 |
| 2018-12-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-12-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-12-04 | $0.98 | $1.09 | $0.98 | $1.09 | $1.09 | 5,060 |
| 2018-12-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 95 |
| 2018-11-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-11-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 90 |
| 2018-11-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-10-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2018-10-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-10-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-10-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-10-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-10-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-10-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-10-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2018-10-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-10-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-10-17 | $0.99 | $0.99 | $0.84 | $0.84 | $0.84 | 600 |
| 2018-10-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-10-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-10-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-10-11 | $0.80 | $0.97 | $0.71 | $0.97 | $0.97 | 675 |
| 2018-10-10 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 2,930 |
| 2018-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2018-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2018-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-10-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 495 |
| 2018-09-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-09-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2018-09-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2018-09-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-09-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-09-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-09-17 | $0.80 | $1.09 | $0.79 | $1.09 | $1.09 | 2,100 |
| 2018-09-14 | $1.09 | $1.09 | $0.79 | $0.79 | $0.79 | 300 |
| 2018-09-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-09-12 | $0.66 | $1.09 | $0.66 | $1.09 | $1.09 | 17,245 |
| 2018-09-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 125 |
| 2018-09-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 75 |
| 2018-09-06 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 1,355 |
| 2018-09-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-09-04 | $0.64 | $0.85 | $0.64 | $0.83 | $0.83 | 3,400 |
| 2018-08-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-08-30 | $0.65 | $0.87 | $0.65 | $0.84 | $0.84 | 8,200 |
| 2018-08-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 950 |
| 2018-08-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-24 | $0.71 | $0.87 | $0.71 | $0.87 | $0.87 | 1,075 |
| 2018-08-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-08-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-08-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-08-20 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 420 |
| 2018-08-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 900 |
| 2018-08-15 | $0.75 | $0.89 | $0.72 | $0.89 | $0.89 | 5,530 |
| 2018-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-10 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 4,875 |
| 2018-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-08 | $0.66 | $0.75 | $0.64 | $0.75 | $0.75 | 8,725 |
| 2018-08-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-06 | $0.66 | $0.89 | $0.66 | $0.89 | $0.89 | 3,125 |
| 2018-08-03 | $0.70 | $0.89 | $0.66 | $0.89 | $0.89 | 3,500 |
| 2018-08-02 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 3,250 |
| 2018-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-07-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-07-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-07-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-07-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-07-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-07-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-07-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-07-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-06-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-06-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-06-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-06-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-06-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-06-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-06-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-06-20 | $0.62 | $0.92 | $0.62 | $0.92 | $0.92 | 625 |
| 2018-06-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2018-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-06-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-05-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-05-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-05-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-05-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-05-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-05-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2018-05-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-05-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-05-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-05-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-05-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-05-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-05-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-05-11 | $0.69 | $0.93 | $0.69 | $0.93 | $0.93 | 1,125 |
| 2018-05-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-05-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 750 |
| 2018-05-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 250 |
| 2018-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-05-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-05-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-20 | $0.92 | $0.99 | $0.89 | $0.99 | $0.99 | 2,115 |
| 2018-04-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-04-18 | $0.69 | $0.92 | $0.69 | $0.92 | $0.92 | 1,125 |
| 2018-04-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,700 |
| 2018-04-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-04-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-04-12 | $0.64 | $0.70 | $0.55 | $0.69 | $0.69 | 12,058 |
| 2018-04-11 | $0.65 | $0.87 | $0.64 | $0.87 | $0.87 | 7,000 |
| 2018-04-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-04-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-04-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-04-05 | $0.63 | $0.93 | $0.63 | $0.93 | $0.93 | 1,200 |
| 2018-04-04 | $0.92 | $0.92 | $0.75 | $0.92 | $0.92 | 625 |
| 2018-04-03 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 700 |
| 2018-04-02 | $0.93 | $0.93 | $0.59 | $0.59 | $0.59 | 370 |
| 2018-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 97 |
| 2018-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-22 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,100 |
| 2018-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2018-03-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-03-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-03-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-03-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-03-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,600 |
| 2018-03-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-03-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-03-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-03-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-02-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-02-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-02-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-02-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 120 |
| 2018-02-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-02-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 190 |
| 2018-02-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2018-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2018-02-09 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 1,100 |
| 2018-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-02-06 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 950 |
| 2018-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-02-02 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 6,854 |
| 2018-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2018-01-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-01-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-01-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2018-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 875 |
| 2018-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-23 | $0.56 | $0.75 | $0.56 | $0.75 | $0.75 | 1,250 |
| 2018-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-01-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2018-01-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10 |
| 2018-01-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2018-01-02 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 2,250 |
| 2017-12-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,600 |
| 2017-12-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-12-27 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2017-12-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 6 |
| 2017-12-22 | $0.70 | $0.87 | $0.70 | $0.87 | $0.87 | 3,755 |
| 2017-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2017-12-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-12-19 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,200 |
| 2017-12-18 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 11,900 |
| 2017-12-15 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 38,413 |
| 2017-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 700 |
| 2017-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2017-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 750 |
| 2017-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2017-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2017-11-29 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,574 |
| 2017-11-28 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 750 |
| 2017-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2017-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-20 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 525 |
| 2017-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2017-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-09 | $0.61 | $0.85 | $0.61 | $0.85 | $0.85 | 790 |
| 2017-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,700 |
| 2017-10-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-10-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 65 |
| 2017-10-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2017-10-26 | $0.64 | $1.00 | $0.60 | $0.95 | $0.95 | 900 |
| 2017-10-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-10-24 | $0.69 | $0.96 | $0.69 | $0.96 | $0.96 | 300 |
| 2017-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2017-10-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2017-10-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2017-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2017-10-17 | $0.60 | $0.70 | $0.50 | $0.70 | $0.70 | 30,778 |
| 2017-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-29 | $0.55 | $1.00 | $0.55 | $1.00 | $1.00 | 422 |
| 2017-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-15 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 400 |
| 2017-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2017-09-01 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 4,489 |
| 2017-08-31 | $0.65 | $0.86 | $0.65 | $0.86 | $0.86 | 2,200 |
| 2017-08-30 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 3,100 |
| 2017-08-29 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 2,100 |
| 2017-08-28 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 2,250 |
| 2017-08-25 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 2,100 |
| 2017-08-24 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 2,100 |
| 2017-08-23 | $0.67 | $0.75 | $0.65 | $0.75 | $0.75 | 2,689 |
| 2017-08-22 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 3,200 |
| 2017-08-21 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 2,100 |
| 2017-08-18 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 2,291 |
| 2017-08-17 | $0.67 | $0.75 | $0.60 | $0.75 | $0.75 | 4,700 |
| 2017-08-16 | $0.65 | $0.65 | $0.52 | $0.65 | $0.65 | 5,000 |
| 2017-08-15 | $0.75 | $0.75 | $0.54 | $0.54 | $0.54 | 2,965 |
| 2017-08-14 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 2,125 |
| 2017-08-11 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 2,625 |
| 2017-08-10 | $0.62 | $0.75 | $0.62 | $0.75 | $0.75 | 2,250 |
| 2017-08-09 | $0.65 | $0.91 | $0.53 | $0.75 | $0.75 | 6,185 |
| 2017-08-08 | $0.70 | $0.95 | $0.68 | $0.95 | $0.95 | 2,225 |
| 2017-08-07 | $0.97 | $1.00 | $0.70 | $0.70 | $0.70 | 2,300 |
| 2017-08-04 | $1.00 | $1.00 | $0.75 | $1.00 | $1.00 | 2,475 |
| 2017-08-03 | $0.85 | $1.20 | $0.65 | $0.70 | $0.70 | 25,523 |
| 2017-08-02 | $0.68 | $0.85 | $0.66 | $0.83 | $0.83 | 2,700 |
| 2017-08-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-27 | $0.90 | $1.00 | $0.90 | $0.93 | $0.93 | 500 |
| 2017-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-17 | $0.90 | $0.90 | $0.55 | $0.90 | $0.90 | 3,600 |
| 2017-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 415 |
| 2017-07-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 495 |
| 2017-06-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 400 |
| 2017-06-29 | $0.98 | $1.30 | $0.98 | $1.30 | $1.30 | 5,055 |
| 2017-06-28 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2017-06-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2017-06-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2017-06-23 | $0.94 | $1.35 | $0.90 | $1.31 | $1.31 | 27,700 |
| 2017-06-22 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 4,100 |
| 2017-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-06-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2017-06-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-05-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-05-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-05-26 | $0.52 | $0.94 | $0.52 | $0.94 | $0.94 | 1,576 |
| 2017-05-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-05-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-05-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-05-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-05-19 | $0.62 | $0.98 | $0.62 | $0.98 | $0.98 | 325 |
| 2017-05-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-05-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-05-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-05-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-05-12 | $0.77 | $0.99 | $0.77 | $0.99 | $0.99 | 5,350 |
| 2017-05-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-05-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-05-09 | $0.77 | $0.99 | $0.77 | $0.99 | $0.99 | 225 |
| 2017-05-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2017-05-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-05-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 150 |
| 2017-05-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-04-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-04-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-03-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-03-30 | $0.88 | $0.97 | $0.88 | $0.97 | $0.97 | 300 |
| 2017-03-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-03-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-03-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-03-24 | $0.56 | $0.97 | $0.56 | $0.97 | $0.97 | 400 |
| 2017-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2017-03-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2017-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2017-02-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-02-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-02-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-02-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-02-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-02-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-02-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-02-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-02-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-01-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-01-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-01-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-01-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-01-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-01-23 | $0.90 | $0.91 | $0.55 | $0.91 | $0.91 | 1,625 |
| 2017-01-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-01-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-01-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-01-17 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,200 |
| 2017-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-12-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,441 |
| 2016-12-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2016-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2016-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-13 | $0.51 | $0.95 | $0.51 | $0.95 | $0.95 | 200 |
| 2016-12-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-09 | $0.51 | $0.95 | $0.51 | $0.95 | $0.95 | 510 |
| 2016-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-02 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 1,800 |
| 2016-12-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-11-23 | $0.55 | $0.99 | $0.54 | $0.99 | $0.99 | 3,550 |
| 2016-11-22 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2016-11-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 125 |
| 2016-11-18 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 3,000 |
| 2016-11-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 180 |
| 2016-11-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 125 |
| 2016-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2016-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2016-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 125 |
| 2016-10-27 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 4,700 |
| 2016-10-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2016-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-10-14 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 6,000 |
| 2016-10-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-10-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-10-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2016-10-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-10-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-10-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2016-10-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 524 |
| 2016-09-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2016-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 226 |
| 2016-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-19 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 447 |
| 2016-09-16 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 1,430 |
| 2016-09-15 | $0.95 | $0.99 | $0.93 | $0.99 | $0.99 | 3,300 |
| 2016-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 800 |
| 2016-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-09-09 | $1.10 | $1.10 | $0.87 | $0.87 | $0.87 | 4,125 |
| 2016-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 620 |
| 2016-09-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 195 |
| 2016-09-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2016-09-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 375 |
| 2016-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-08-31 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 1,800 |
| 2016-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,075 |
| 2016-08-25 | $0.85 | $0.90 | $0.80 | $0.90 | $0.90 | 3,150 |
| 2016-08-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-19 | $0.80 | $1.18 | $0.80 | $1.18 | $1.18 | 599 |
| 2016-08-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-08-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 74 |
| 2016-08-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-08-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4,200 |
| 2016-08-12 | $1.22 | $1.22 | $1.17 | $1.22 | $1.22 | 606 |
| 2016-08-11 | $1.10 | $1.10 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-08-10 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 2,100 |
| 2016-08-09 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 3,000 |
| 2016-08-08 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 1,100 |
| 2016-08-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,613 |
| 2016-08-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 |
| 2016-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,314 |
| 2016-08-01 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 731 |
| 2016-07-29 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 8,787 |
| 2016-07-28 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 1,526 |
| 2016-07-27 | $1.10 | $1.24 | $1.04 | $1.20 | $1.20 | 8,514 |
| 2016-07-26 | $1.04 | $1.20 | $1.00 | $1.15 | $1.15 | 6,208 |
| 2016-07-25 | $0.88 | $1.10 | $0.80 | $1.04 | $1.04 | 11,621 |
| 2016-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,600 |
| 2016-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-20 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,600 |
| 2016-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 45 |
| 2016-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-05 | $0.65 | $0.70 | $0.60 | $0.70 | $0.70 | 2,100 |
| 2016-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-30 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 515 |
| 2016-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-20 | $0.60 | $0.70 | $0.35 | $0.70 | $0.70 | 2,025 |
| 2016-06-17 | $0.40 | $0.70 | $0.40 | $0.55 | $0.55 | 6,600 |
| 2016-06-16 | $0.70 | $0.70 | $0.50 | $0.60 | $0.60 | 10,850 |
| 2016-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2016-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2016-05-25 | $0.12 | $0.80 | $0.12 | $0.80 | $0.80 | 1,650 |
| 2016-05-23 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 846 |
| 2016-05-20 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 4,325 |
| 2016-05-17 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 800 |
| 2016-05-12 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 375 |
| 2016-04-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2016-04-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 150 |
| 2016-03-28 | $0.25 | $0.85 | $0.25 | $0.85 | $0.85 | 500 |
| 2016-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 180 |
| 2016-03-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2016-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2016-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,455 |
| 2016-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2016-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,250 |
| 2016-02-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 45 |
| 2016-02-05 | $0.75 | $0.89 | $0.75 | $0.89 | $0.89 | 5,000 |
| 2016-02-04 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 14,700 |
| 2016-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2016-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2016-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-01-29 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 5,125 |
| 2016-01-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4 |
| 2016-01-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2016-01-22 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,000 |
| 2016-01-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2016-01-20 | $0.54 | $0.70 | $0.51 | $0.70 | $0.70 | 9,500 |
| 2016-01-11 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 1,100 |
Exeo Entertainment Inc (EXEO) News Headlines
Recent Exeo Entertainment Inc (EXEO) News
Similar Companies to Exeo Entertainment Inc (EXEO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |