Excelsior Mining Corp (EXMGF) Stock

Data as of April 24, 2024

$0.09 ($0.00) 3.33%

Excelsior Mining Corp - Daily Information

Click for more stock information on Excelsior Mining Corp.

Daily Information	Data
Date	April 24, 2024
Open	$0.09
Previous Close	$0.09
High	$0.09
Low	$0.09
Adjusted Open	$0.09
Previous Adjusted Close	$0.09
Adjusted High	$0.09
Adjusted Low	$0.09

About Excelsior Mining Corp (EXMGF)

No Description Available

Invest in Excelsior Mining Corp (EXMGF)

Get up to $250 in Bitcoin for funding an account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Excelsior Mining Corp (EXMGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	51,700
2024-02-29	$0.09	$0.09	$0.09	$0.09	$0.09	74,900
2024-02-28	$0.10	$0.10	$0.10	$0.10	$0.10	5,850
2024-02-27	$0.09	$0.10	$0.09	$0.10	$0.10	300
2024-02-26	$0.11	$0.11	$0.10	$0.10	$0.10	2,949
2024-02-23	$0.09	$0.10	$0.09	$0.10	$0.10	54,297
2024-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2024-02-20	$0.09	$0.10	$0.09	$0.10	$0.10	17,747
2024-02-16	$0.09	$0.09	$0.09	$0.09	$0.09	10,500
2024-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	12,400
2024-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2024-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	8,000
2024-02-12	$0.09	$0.10	$0.09	$0.10	$0.10	6,944
2024-02-09	$0.10	$0.10	$0.09	$0.09	$0.09	388,778
2024-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	84,000
2024-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	40,000
2024-02-06	$0.10	$0.11	$0.10	$0.10	$0.10	26,250
2024-02-05	$0.10	$0.10	$0.10	$0.10	$0.10	14,500
2024-02-02	$0.10	$0.11	$0.10	$0.11	$0.11	46,000
2024-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	24,500
2024-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	200
2024-01-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-29	$0.11	$0.11	$0.10	$0.11	$0.11	7,000
2024-01-26	$0.12	$0.12	$0.12	$0.12	$0.12	1,400
2024-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	7,505
2024-01-24	$0.09	$0.10	$0.09	$0.10	$0.10	5,083
2024-01-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-22	$0.10	$0.10	$0.10	$0.10	$0.10	5,083
2024-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2024-01-18	$0.11	$0.11	$0.11	$0.11	$0.11	34,800
2024-01-17	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2024-01-16	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2024-01-12	$0.11	$0.11	$0.11	$0.11	$0.11	100
2024-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	1,032
2024-01-09	$0.12	$0.12	$0.11	$0.12	$0.12	35,134
2024-01-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-05	$0.12	$0.12	$0.11	$0.11	$0.11	24,510
2024-01-04	$0.11	$0.12	$0.11	$0.11	$0.11	190,266
2024-01-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-12-29	$0.11	$0.13	$0.10	$0.11	$0.11	190,266
2023-12-28	$0.11	$0.13	$0.11	$0.13	$0.13	1,900
2023-12-27	$0.11	$0.11	$0.11	$0.11	$0.11	7,466
2023-12-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	7,466
2023-12-21	$0.12	$0.12	$0.11	$0.11	$0.11	34,640
2023-12-20	$0.10	$0.12	$0.10	$0.12	$0.12	15,979
2023-12-19	$0.11	$0.12	$0.10	$0.11	$0.11	42,085
2023-12-18	$0.11	$0.11	$0.11	$0.11	$0.11	71,778
2023-12-15	$0.11	$0.11	$0.11	$0.11	$0.11	41,750
2023-12-14	$0.11	$0.11	$0.11	$0.11	$0.11	51,000
2023-12-13	$0.11	$0.11	$0.11	$0.11	$0.11	6,500
2023-12-12	$0.12	$0.12	$0.12	$0.12	$0.12	6,000
2023-12-11	$0.12	$0.12	$0.12	$0.12	$0.12	30,789
2023-12-08	$0.13	$0.13	$0.13	$0.13	$0.13	500
2023-12-07	$0.11	$0.13	$0.11	$0.13	$0.13	45,096
2023-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	56,122
2023-12-05	$0.11	$0.12	$0.11	$0.11	$0.11	85,500
2023-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	11,800
2023-12-01	$0.11	$0.11	$0.11	$0.11	$0.11	400
2023-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	39,000
2023-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	500
2023-11-28	$0.12	$0.12	$0.10	$0.10	$0.10	18,640
2023-11-27	$0.11	$0.12	$0.11	$0.12	$0.12	8,895
2023-11-24	$0.11	$0.12	$0.11	$0.12	$0.12	7,500
2023-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	500
2023-11-20	$0.10	$0.11	$0.10	$0.11	$0.11	77,000
2023-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	100
2023-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	21,000
2023-11-15	$0.09	$0.09	$0.09	$0.09	$0.09	7,000
2023-11-14	$0.09	$0.10	$0.09	$0.09	$0.09	27,875
2023-11-13	$0.09	$0.10	$0.09	$0.10	$0.10	125,000
2023-11-10	$0.09	$0.09	$0.09	$0.09	$0.09	27,000
2023-11-09	$0.10	$0.10	$0.09	$0.09	$0.09	4,350
2023-11-08	$0.09	$0.09	$0.09	$0.09	$0.09	23,500
2023-11-07	$0.11	$0.11	$0.09	$0.09	$0.09	4,700
2023-11-06	$0.11	$0.11	$0.10	$0.10	$0.10	2,833
2023-11-03	$0.10	$0.11	$0.10	$0.11	$0.11	3,000
2023-11-02	$0.10	$0.11	$0.10	$0.10	$0.10	78,153
2023-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	13,500
2023-10-27	$0.10	$0.11	$0.10	$0.10	$0.10	11,150
2023-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2023-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	5,800
2023-10-24	$0.11	$0.11	$0.11	$0.11	$0.11	1,129
2023-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2023-10-20	$0.11	$0.11	$0.10	$0.10	$0.10	99,000
2023-10-19	$0.10	$0.11	$0.10	$0.11	$0.11	16,068
2023-10-18	$0.11	$0.11	$0.10	$0.11	$0.11	80,075
2023-10-17	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2023-10-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-10-13	$0.12	$0.12	$0.11	$0.11	$0.11	23,375
2023-10-12	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2023-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	7,500
2023-10-10	$0.11	$0.11	$0.11	$0.11	$0.11	28,210
2023-10-09	$0.11	$0.11	$0.11	$0.11	$0.11	3,885
2023-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	13,750
2023-10-05	$0.12	$0.12	$0.11	$0.12	$0.12	21,200
2023-10-04	$0.11	$0.12	$0.11	$0.12	$0.12	14,900
2023-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-10-02	$0.11	$0.11	$0.11	$0.11	$0.11	14,410
2023-09-29	$0.11	$0.12	$0.11	$0.11	$0.11	114,964
2023-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-09-27	$0.12	$0.12	$0.11	$0.12	$0.12	90,500
2023-09-26	$0.12	$0.13	$0.11	$0.11	$0.11	101,400
2023-09-25	$0.13	$0.13	$0.12	$0.12	$0.12	40,700
2023-09-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-09-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-09-20	$0.15	$0.15	$0.15	$0.15	$0.15	1,400
2023-09-19	$0.15	$0.15	$0.15	$0.15	$0.15	5,800
2023-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	27,000
2023-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	11,009
2023-09-13	$0.13	$0.13	$0.12	$0.12	$0.12	15,400
2023-09-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-09-11	$0.13	$0.13	$0.13	$0.13	$0.13	4,299
2023-09-08	$0.12	$0.12	$0.12	$0.12	$0.12	7,300
2023-09-07	$0.13	$0.13	$0.13	$0.13	$0.13	113,925
2023-09-06	$0.13	$0.13	$0.12	$0.12	$0.12	63,600
2023-09-05	$0.15	$0.15	$0.13	$0.14	$0.14	89,300
2023-09-01	$0.14	$0.14	$0.14	$0.14	$0.14	43,500
2023-08-31	$0.14	$0.15	$0.14	$0.15	$0.15	2,700
2023-08-30	$0.16	$0.16	$0.15	$0.15	$0.15	22,560
2023-08-29	$0.14	$0.14	$0.14	$0.14	$0.14	9,000
2023-08-28	$0.15	$0.15	$0.14	$0.14	$0.14	24,600
2023-08-25	$0.14	$0.16	$0.14	$0.16	$0.16	16,512
2023-08-24	$0.17	$0.17	$0.15	$0.15	$0.15	3,107
2023-08-23	$0.16	$0.16	$0.15	$0.15	$0.15	33,000
2023-08-22	$0.14	$0.15	$0.14	$0.15	$0.15	31,130
2023-08-21	$0.15	$0.15	$0.15	$0.15	$0.15	11,378
2023-08-18	$0.16	$0.16	$0.15	$0.15	$0.15	9,260
2023-08-17	$0.18	$0.18	$0.16	$0.18	$0.18	32,700
2023-08-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-08-15	$0.18	$0.18	$0.18	$0.18	$0.18	30,000
2023-08-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-08-11	$0.16	$0.16	$0.16	$0.16	$0.16	12,000
2023-08-10	$0.16	$0.16	$0.16	$0.16	$0.16	27,700
2023-08-09	$0.17	$0.18	$0.16	$0.17	$0.17	37,100
2023-08-08	$0.18	$0.20	$0.16	$0.16	$0.16	48,865
2023-08-07	$0.18	$0.19	$0.17	$0.17	$0.17	76,100
2023-08-04	$0.19	$0.19	$0.18	$0.18	$0.18	4,136
2023-08-03	$0.17	$0.17	$0.17	$0.17	$0.17	11,500
2023-08-02	$0.18	$0.18	$0.18	$0.18	$0.18	42,907
2023-08-01	$0.21	$0.21	$0.19	$0.19	$0.19	19,100
2023-07-31	$0.21	$0.21	$0.21	$0.21	$0.21	35,200
2023-07-28	$0.21	$0.21	$0.20	$0.20	$0.20	19,506
2023-07-27	$0.20	$0.21	$0.20	$0.21	$0.21	10,000
2023-07-26	$0.18	$0.19	$0.18	$0.19	$0.19	9,300
2023-07-25	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2023-07-24	$0.18	$0.20	$0.18	$0.20	$0.20	4,900
2023-07-21	$0.18	$0.18	$0.18	$0.18	$0.18	2,501
2023-07-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-19	$0.20	$0.20	$0.18	$0.18	$0.18	17,500
2023-07-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-17	$0.18	$0.18	$0.18	$0.18	$0.18	7,500
2023-07-14	$0.20	$0.20	$0.17	$0.17	$0.17	125,500
2023-07-13	$0.20	$0.21	$0.20	$0.21	$0.21	4,650
2023-07-12	$0.20	$0.21	$0.20	$0.21	$0.21	31,502
2023-07-11	$0.20	$0.20	$0.20	$0.20	$0.20	11,075
2023-07-10	$0.23	$0.23	$0.21	$0.23	$0.23	24,304
2023-07-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-07-06	$0.21	$0.21	$0.21	$0.21	$0.21	4,600
2023-07-05	$0.20	$0.21	$0.20	$0.21	$0.21	4,905
2023-07-03	$0.21	$0.22	$0.21	$0.22	$0.22	10,000
2023-06-30	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2023-06-29	$0.22	$0.22	$0.22	$0.22	$0.22	15,000
2023-06-28	$0.22	$0.22	$0.22	$0.22	$0.22	5,299
2023-06-27	$0.21	$0.23	$0.21	$0.23	$0.23	48,379
2023-06-26	$0.21	$0.21	$0.21	$0.21	$0.21	100
2023-06-23	$0.21	$0.23	$0.21	$0.22	$0.22	24,201
2023-06-22	$0.22	$0.22	$0.22	$0.22	$0.22	3,600
2023-06-21	$0.22	$0.23	$0.21	$0.22	$0.22	122,047
2023-06-20	$0.18	$0.20	$0.18	$0.20	$0.20	63,655
2023-06-16	$0.18	$0.18	$0.17	$0.17	$0.17	52,800
2023-06-15	$0.17	$0.17	$0.17	$0.17	$0.17	23,500
2023-06-14	$0.16	$0.16	$0.16	$0.16	$0.16	2,100
2023-06-13	$0.17	$0.17	$0.17	$0.17	$0.17	5,360
2023-06-12	$0.17	$0.17	$0.17	$0.17	$0.17	4,300
2023-06-09	$0.17	$0.17	$0.17	$0.17	$0.17	7,001
2023-06-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-06-07	$0.18	$0.19	$0.18	$0.19	$0.19	51,500
2023-06-06	$0.17	$0.17	$0.17	$0.17	$0.17	12,820
2023-06-05	$0.18	$0.18	$0.16	$0.16	$0.16	1,400
2023-06-02	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2023-06-01	$0.18	$0.18	$0.18	$0.18	$0.18	39,500
2023-05-31	$0.17	$0.19	$0.17	$0.18	$0.18	56,061
2023-05-30	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2023-05-26	$0.16	$0.16	$0.16	$0.16	$0.16	4,200
2023-05-25	$0.17	$0.17	$0.17	$0.17	$0.17	28,610
2023-05-24	$0.17	$0.17	$0.17	$0.17	$0.17	8,100
2023-05-23	$0.17	$0.17	$0.16	$0.16	$0.16	15,800
2023-05-22	$0.16	$0.17	$0.16	$0.17	$0.17	39,376
2023-05-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-05-18	$0.17	$0.17	$0.16	$0.16	$0.16	28,787
2023-05-17	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2023-05-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-15	$0.18	$0.18	$0.17	$0.18	$0.18	23,500
2023-05-12	$0.18	$0.18	$0.17	$0.18	$0.18	40,200
2023-05-11	$0.18	$0.18	$0.17	$0.18	$0.18	76,600
2023-05-10	$0.20	$0.20	$0.20	$0.20	$0.20	5,300
2023-05-09	$0.20	$0.20	$0.20	$0.20	$0.20	8,000
2023-05-08	$0.20	$0.20	$0.20	$0.20	$0.20	500
2023-05-05	$0.20	$0.20	$0.20	$0.20	$0.20	8,000
2023-05-04	$0.20	$0.20	$0.19	$0.19	$0.19	10,175
2023-05-03	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2023-05-02	$0.20	$0.20	$0.19	$0.19	$0.19	16,000
2023-05-01	$0.20	$0.20	$0.19	$0.19	$0.19	46,687
2023-04-28	$0.19	$0.19	$0.19	$0.19	$0.19	57,300
2023-04-27	$0.19	$0.19	$0.19	$0.19	$0.19	25,200
2023-04-26	$0.20	$0.20	$0.20	$0.20	$0.20	22,000
2023-04-25	$0.20	$0.21	$0.20	$0.21	$0.21	105,270
2023-04-24	$0.21	$0.21	$0.20	$0.20	$0.20	25,500
2023-04-21	$0.20	$0.22	$0.20	$0.22	$0.22	31,790
2023-04-20	$0.20	$0.20	$0.19	$0.19	$0.19	29,000
2023-04-19	$0.19	$0.19	$0.19	$0.19	$0.19	18,500
2023-04-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-17	$0.20	$0.20	$0.19	$0.19	$0.19	36,040
2023-04-14	$0.19	$0.19	$0.19	$0.19	$0.19	1,365
2023-04-13	$0.19	$0.19	$0.19	$0.19	$0.19	90,500
2023-04-12	$0.20	$0.20	$0.19	$0.19	$0.19	10,000
2023-04-11	$0.21	$0.22	$0.20	$0.21	$0.21	57,539
2023-04-10	$0.18	$0.23	$0.18	$0.20	$0.20	80,646
2023-04-06	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2023-04-05	$0.18	$0.18	$0.18	$0.18	$0.18	39,377
2023-04-04	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2023-04-03	$0.18	$0.18	$0.18	$0.18	$0.18	53,100
2023-03-31	$0.18	$0.18	$0.18	$0.18	$0.18	38,938
2023-03-30	$0.18	$0.18	$0.17	$0.17	$0.17	11,100
2023-03-29	$0.17	$0.17	$0.16	$0.17	$0.17	82,900
2023-03-28	$0.15	$0.16	$0.15	$0.16	$0.16	76,000
2023-03-27	$0.16	$0.17	$0.16	$0.17	$0.17	45,525
2023-03-24	$0.15	$0.16	$0.15	$0.16	$0.16	42,235
2023-03-23	$0.16	$0.19	$0.15	$0.19	$0.19	65,780
2023-03-22	$0.16	$0.16	$0.15	$0.15	$0.15	32,151
2023-03-21	$0.16	$0.17	$0.15	$0.16	$0.16	90,800
2023-03-20	$0.16	$0.16	$0.16	$0.16	$0.16	67,000
2023-03-17	$0.17	$0.17	$0.17	$0.17	$0.17	9,891
2023-03-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-03-15	$0.18	$0.18	$0.17	$0.17	$0.17	27,600
2023-03-14	$0.19	$0.19	$0.19	$0.19	$0.19	5,025
2023-03-13	$0.19	$0.19	$0.19	$0.19	$0.19	18,735
2023-03-10	$0.20	$0.20	$0.19	$0.19	$0.19	36,010
2023-03-09	$0.20	$0.21	$0.20	$0.21	$0.21	48,829
2023-03-08	$0.18	$0.19	$0.18	$0.19	$0.19	32,500
2023-03-07	$0.18	$0.18	$0.18	$0.18	$0.18	29,900
2023-03-06	$0.18	$0.18	$0.18	$0.18	$0.18	500
2023-03-03	$0.17	$0.18	$0.17	$0.18	$0.18	10,200
2023-03-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-03-01	$0.18	$0.18	$0.17	$0.17	$0.17	5,494
2023-02-28	$0.18	$0.18	$0.18	$0.18	$0.18	52,569
2023-02-27	$0.18	$0.18	$0.17	$0.18	$0.18	2,440
2023-02-24	$0.17	$0.17	$0.17	$0.17	$0.17	3,876
2023-02-23	$0.17	$0.17	$0.17	$0.17	$0.17	15,000
2023-02-22	$0.17	$0.18	$0.17	$0.17	$0.17	57,001
2023-02-21	$0.16	$0.17	$0.16	$0.17	$0.17	77,205
2023-02-17	$0.19	$0.19	$0.15	$0.17	$0.17	519,190
2023-02-16	$0.20	$0.20	$0.20	$0.20	$0.20	3,510
2023-02-15	$0.21	$0.21	$0.20	$0.20	$0.20	43,886
2023-02-14	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2023-02-13	$0.21	$0.22	$0.21	$0.21	$0.21	24,000
2023-02-10	$0.23	$0.23	$0.22	$0.22	$0.22	19,043
2023-02-09	$0.23	$0.23	$0.23	$0.23	$0.23	11,000
2023-02-08	$0.23	$0.23	$0.22	$0.23	$0.23	24,332
2023-02-07	$0.21	$0.26	$0.21	$0.24	$0.24	124,082
2023-02-06	$0.21	$0.22	$0.21	$0.22	$0.22	30,434
2023-02-03	$0.21	$0.21	$0.21	$0.21	$0.21	40,500
2023-02-02	$0.21	$0.23	$0.21	$0.22	$0.22	108,700
2023-02-01	$0.20	$0.20	$0.20	$0.20	$0.20	51,450
2023-01-31	$0.20	$0.20	$0.20	$0.20	$0.20	50,500
2023-01-30	$0.19	$0.20	$0.19	$0.20	$0.20	22,000
2023-01-27	$0.19	$0.19	$0.18	$0.19	$0.19	93,057
2023-01-26	$0.19	$0.19	$0.18	$0.18	$0.18	5,500
2023-01-25	$0.18	$0.19	$0.18	$0.18	$0.18	92,970
2023-01-24	$0.18	$0.19	$0.18	$0.18	$0.18	55,000
2023-01-23	$0.17	$0.19	$0.17	$0.19	$0.19	128,900
2023-01-20	$0.18	$0.18	$0.17	$0.18	$0.18	93,000
2023-01-19	$0.19	$0.19	$0.18	$0.18	$0.18	13,474
2023-01-18	$0.22	$0.22	$0.18	$0.19	$0.19	92,600
2023-01-17	$0.17	$0.19	$0.17	$0.18	$0.18	161,800
2023-01-13	$0.14	$0.16	$0.14	$0.16	$0.16	138,100
2023-01-12	$0.14	$0.14	$0.14	$0.14	$0.14	85,000
2023-01-11	$0.14	$0.15	$0.14	$0.14	$0.14	61,726
2023-01-10	$0.14	$0.14	$0.13	$0.14	$0.14	201,700
2023-01-09	$0.13	$0.13	$0.13	$0.13	$0.13	29,750
2023-01-06	$0.13	$0.13	$0.13	$0.13	$0.13	98,295
2023-01-05	$0.13	$0.14	$0.13	$0.14	$0.14	144,400
2023-01-04	$0.13	$0.14	$0.13	$0.14	$0.14	214,520
2023-01-03	$0.11	$0.13	$0.11	$0.13	$0.13	179,229
2022-12-30	$0.11	$0.12	$0.11	$0.12	$0.12	345,000
2022-12-29	$0.11	$0.12	$0.11	$0.11	$0.11	85,060
2022-12-28	$0.11	$0.11	$0.11	$0.11	$0.11	8,000
2022-12-27	$0.12	$0.12	$0.11	$0.11	$0.11	27,000
2022-12-23	$0.12	$0.12	$0.11	$0.11	$0.11	221,821
2022-12-22	$0.12	$0.12	$0.11	$0.12	$0.12	263,000
2022-12-21	$0.12	$0.13	$0.12	$0.13	$0.13	10,000
2022-12-20	$0.12	$0.12	$0.12	$0.12	$0.12	6,500
2022-12-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-16	$0.13	$0.14	$0.13	$0.14	$0.14	37,000
2022-12-15	$0.12	$0.12	$0.12	$0.12	$0.12	25,650
2022-12-14	$0.13	$0.13	$0.12	$0.13	$0.13	74,150
2022-12-13	$0.11	$0.13	$0.11	$0.13	$0.13	17,750
2022-12-12	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2022-12-09	$0.12	$0.12	$0.12	$0.12	$0.12	7,900
2022-12-08	$0.12	$0.12	$0.12	$0.12	$0.12	900
2022-12-07	$0.13	$0.13	$0.13	$0.13	$0.13	75,500
2022-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2022-12-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-02	$0.12	$0.13	$0.12	$0.13	$0.13	35,400
2022-12-01	$0.12	$0.13	$0.12	$0.13	$0.13	43,300
2022-11-30	$0.12	$0.12	$0.11	$0.12	$0.12	16,516
2022-11-29	$0.12	$0.12	$0.11	$0.11	$0.11	80,500
2022-11-28	$0.13	$0.13	$0.12	$0.12	$0.12	116,600
2022-11-25	$0.13	$0.13	$0.13	$0.13	$0.13	17,000
2022-11-23	$0.13	$0.13	$0.12	$0.12	$0.12	13,200
2022-11-22	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2022-11-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-18	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2022-11-17	$0.13	$0.13	$0.12	$0.13	$0.13	46,810
2022-11-16	$0.13	$0.13	$0.12	$0.13	$0.13	41,000
2022-11-15	$0.12	$0.12	$0.12	$0.12	$0.12	40,000
2022-11-14	$0.12	$0.12	$0.12	$0.12	$0.12	20,000
2022-11-11	$0.12	$0.12	$0.12	$0.12	$0.12	23,000
2022-11-10	$0.13	$0.13	$0.12	$0.12	$0.12	58,500
2022-11-09	$0.12	$0.12	$0.12	$0.12	$0.12	35,000
2022-11-08	$0.12	$0.12	$0.12	$0.12	$0.12	3,900
2022-11-07	$0.12	$0.12	$0.12	$0.12	$0.12	70,080
2022-11-04	$0.12	$0.12	$0.12	$0.12	$0.12	44,750
2022-11-03	$0.11	$0.12	$0.11	$0.12	$0.12	18,610
2022-11-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-01	$0.12	$0.13	$0.11	$0.13	$0.13	45,000
2022-10-31	$0.11	$0.11	$0.11	$0.11	$0.11	181,569
2022-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	128,090
2022-10-27	$0.10	$0.11	$0.10	$0.11	$0.11	68,700
2022-10-26	$0.10	$0.11	$0.10	$0.10	$0.10	26,510
2022-10-25	$0.11	$0.11	$0.11	$0.11	$0.11	45,650
2022-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	23,600
2022-10-20	$0.10	$0.11	$0.10	$0.11	$0.11	128,896
2022-10-19	$0.10	$0.11	$0.10	$0.11	$0.11	34,710
2022-10-18	$0.09	$0.12	$0.09	$0.10	$0.10	414,464
2022-10-17	$0.10	$0.11	$0.10	$0.10	$0.10	34,150
2022-10-14	$0.10	$0.11	$0.10	$0.10	$0.10	63,543
2022-10-13	$0.10	$0.11	$0.10	$0.11	$0.11	135,541
2022-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	3,500
2022-10-11	$0.11	$0.11	$0.10	$0.10	$0.10	3,500
2022-10-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-07	$0.11	$0.11	$0.11	$0.11	$0.11	12,990
2022-10-06	$0.13	$0.13	$0.12	$0.12	$0.12	2,750
2022-10-05	$0.12	$0.12	$0.12	$0.12	$0.12	30,616
2022-10-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	18,000
2022-09-30	$0.12	$0.12	$0.11	$0.11	$0.11	6,250
2022-09-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	4,500
2022-09-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-09-26	$0.12	$0.12	$0.12	$0.12	$0.12	20,500
2022-09-23	$0.13	$0.13	$0.13	$0.13	$0.13	91,528
2022-09-22	$0.12	$0.13	$0.12	$0.13	$0.13	20,080
2022-09-21	$0.12	$0.12	$0.12	$0.12	$0.12	454
2022-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	3,490
2022-09-19	$0.13	$0.13	$0.12	$0.13	$0.13	68,251
2022-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	30,080
2022-09-15	$0.13	$0.14	$0.13	$0.14	$0.14	800
2022-09-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-13	$0.13	$0.13	$0.13	$0.13	$0.13	500
2022-09-12	$0.13	$0.14	$0.13	$0.13	$0.13	11,250
2022-09-09	$0.13	$0.16	$0.13	$0.16	$0.16	11,000
2022-09-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-07	$0.13	$0.13	$0.13	$0.13	$0.13	10,500
2022-09-06	$0.14	$0.14	$0.13	$0.13	$0.13	215,100
2022-09-02	$0.15	$0.15	$0.15	$0.15	$0.15	13,677
2022-09-01	$0.14	$0.14	$0.13	$0.14	$0.14	43,867
2022-08-31	$0.15	$0.15	$0.13	$0.14	$0.14	107,856
2022-08-30	$0.16	$0.16	$0.13	$0.13	$0.13	12,490
2022-08-29	$0.16	$0.16	$0.13	$0.16	$0.16	15,490
2022-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-24	$0.14	$0.14	$0.13	$0.13	$0.13	10,160
2022-08-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-22	$0.15	$0.15	$0.15	$0.15	$0.15	500
2022-08-19	$0.15	$0.16	$0.15	$0.15	$0.15	44,090
2022-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	90,104
2022-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	5,090
2022-08-16	$0.15	$0.15	$0.15	$0.15	$0.15	25,400
2022-08-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-12	$0.14	$0.14	$0.14	$0.14	$0.14	200
2022-08-11	$0.16	$0.16	$0.15	$0.15	$0.15	970
2022-08-10	$0.16	$0.16	$0.16	$0.16	$0.16	500
2022-08-09	$0.16	$0.18	$0.16	$0.16	$0.16	35,500
2022-08-08	$0.16	$0.18	$0.16	$0.17	$0.17	21,311
2022-08-05	$0.14	$0.14	$0.14	$0.14	$0.14	8,600
2022-08-04	$0.16	$0.16	$0.15	$0.15	$0.15	11,190
2022-08-03	$0.16	$0.16	$0.15	$0.16	$0.16	73,000
2022-08-02	$0.13	$0.15	$0.13	$0.15	$0.15	13,775
2022-08-01	$0.13	$0.13	$0.13	$0.13	$0.13	4,725
2022-07-29	$0.13	$0.13	$0.13	$0.13	$0.13	500
2022-07-28	$0.13	$0.13	$0.13	$0.13	$0.13	18,700
2022-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	77,100
2022-07-26	$0.13	$0.13	$0.12	$0.13	$0.13	17,180
2022-07-25	$0.15	$0.15	$0.13	$0.14	$0.14	13,100
2022-07-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-21	$0.13	$0.13	$0.13	$0.13	$0.13	10,100
2022-07-20	$0.13	$0.13	$0.12	$0.13	$0.13	69,790
2022-07-19	$0.12	$0.12	$0.12	$0.12	$0.12	86,645
2022-07-18	$0.12	$0.13	$0.12	$0.13	$0.13	39,500
2022-07-15	$0.14	$0.14	$0.12	$0.12	$0.12	11,100
2022-07-14	$0.11	$0.13	$0.11	$0.13	$0.13	40,765
2022-07-13	$0.12	$0.13	$0.12	$0.13	$0.13	52,695
2022-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	800
2022-07-11	$0.14	$0.15	$0.14	$0.14	$0.14	7,800
2022-07-08	$0.13	$0.15	$0.13	$0.15	$0.15	8,000
2022-07-07	$0.14	$0.14	$0.14	$0.14	$0.14	5,350
2022-07-06	$0.14	$0.14	$0.14	$0.14	$0.14	46,990
2022-07-05	$0.15	$0.15	$0.13	$0.13	$0.13	53,572
2022-07-01	$0.13	$0.14	$0.13	$0.14	$0.14	31,000
2022-06-30	$0.14	$0.15	$0.13	$0.13	$0.13	113,722
2022-06-29	$0.13	$0.14	$0.12	$0.14	$0.14	109,600
2022-06-28	$0.14	$0.14	$0.12	$0.12	$0.12	55,245
2022-06-27	$0.14	$0.14	$0.12	$0.12	$0.12	336,787
2022-06-24	$0.15	$0.15	$0.15	$0.15	$0.15	70,600
2022-06-23	$0.15	$0.16	$0.15	$0.16	$0.16	15,590
2022-06-22	$0.15	$0.15	$0.15	$0.15	$0.15	1,050
2022-06-21	$0.16	$0.18	$0.16	$0.16	$0.16	20,530
2022-06-17	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2022-06-16	$0.17	$0.17	$0.16	$0.17	$0.17	11,130
2022-06-15	$0.17	$0.17	$0.17	$0.17	$0.17	17,334
2022-06-14	$0.17	$0.18	$0.17	$0.17	$0.17	30,340
2022-06-13	$0.18	$0.18	$0.17	$0.18	$0.18	66,810
2022-06-10	$0.17	$0.18	$0.17	$0.18	$0.18	58,750
2022-06-09	$0.19	$0.19	$0.18	$0.18	$0.18	10,600
2022-06-08	$0.19	$0.19	$0.18	$0.18	$0.18	44,228
2022-06-07	$0.19	$0.19	$0.19	$0.19	$0.19	28,750
2022-06-06	$0.24	$0.24	$0.19	$0.20	$0.20	35,650
2022-06-03	$0.20	$0.20	$0.20	$0.20	$0.20	16,570
2022-06-02	$0.19	$0.19	$0.19	$0.19	$0.19	200
2022-06-01	$0.19	$0.19	$0.19	$0.19	$0.19	6,300
2022-05-31	$0.20	$0.20	$0.20	$0.20	$0.20	27,250
2022-05-27	$0.21	$0.22	$0.21	$0.22	$0.22	3,074
2022-05-26	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2022-05-25	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2022-05-24	$0.20	$0.20	$0.18	$0.19	$0.19	30,345
2022-05-23	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2022-05-20	$0.19	$0.19	$0.18	$0.18	$0.18	12,600
2022-05-19	$0.19	$0.20	$0.19	$0.19	$0.19	14,750
2022-05-18	$0.19	$0.19	$0.19	$0.19	$0.19	11,000
2022-05-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-16	$0.19	$0.19	$0.19	$0.19	$0.19	29,550
2022-05-13	$0.19	$0.21	$0.19	$0.20	$0.20	39,000
2022-05-12	$0.18	$0.20	$0.18	$0.18	$0.18	104,050
2022-05-11	$0.19	$0.20	$0.18	$0.18	$0.18	30,000
2022-05-10	$0.20	$0.21	$0.18	$0.19	$0.19	30,650
2022-05-09	$0.20	$0.20	$0.19	$0.19	$0.19	68,800
2022-05-06	$0.22	$0.23	$0.20	$0.20	$0.20	62,625
2022-05-05	$0.23	$0.23	$0.22	$0.22	$0.22	16,800
2022-05-04	$0.20	$0.20	$0.19	$0.19	$0.19	106,980
2022-05-03	$0.21	$0.21	$0.19	$0.19	$0.19	35,060
2022-05-02	$0.21	$0.21	$0.19	$0.20	$0.20	115,390
2022-04-29	$0.21	$0.21	$0.20	$0.20	$0.20	13,740
2022-04-28	$0.22	$0.22	$0.21	$0.21	$0.21	29,990
2022-04-27	$0.23	$0.23	$0.21	$0.22	$0.22	143,465
2022-04-26	$0.21	$0.22	$0.21	$0.22	$0.22	47,585
2022-04-25	$0.25	$0.25	$0.22	$0.24	$0.24	16,750
2022-04-22	$0.24	$0.25	$0.24	$0.24	$0.24	16,750
2022-04-21	$0.26	$0.26	$0.25	$0.25	$0.25	2,000
2022-04-20	$0.26	$0.26	$0.24	$0.24	$0.24	81,935
2022-04-19	$0.26	$0.26	$0.25	$0.25	$0.25	51,490
2022-04-18	$0.27	$0.27	$0.26	$0.26	$0.26	18,900
2022-04-14	$0.28	$0.28	$0.26	$0.27	$0.27	89,490
2022-04-13	$0.26	$0.29	$0.26	$0.28	$0.28	167,685
2022-04-12	$0.26	$0.26	$0.26	$0.26	$0.26	7,000
2022-04-11	$0.26	$0.26	$0.26	$0.26	$0.26	18,245
2022-04-08	$0.26	$0.26	$0.26	$0.26	$0.26	25,500
2022-04-07	$0.25	$0.26	$0.24	$0.25	$0.25	45,930
2022-04-06	$0.28	$0.28	$0.25	$0.25	$0.25	200,154
2022-04-05	$0.29	$0.29	$0.28	$0.29	$0.29	84,943
2022-04-04	$0.30	$0.30	$0.28	$0.29	$0.29	84,943
2022-04-01	$0.31	$0.31	$0.30	$0.30	$0.30	66,935
2022-03-31	$0.31	$0.31	$0.30	$0.30	$0.30	35,350
2022-03-30	$0.32	$0.32	$0.32	$0.32	$0.32	150,000
2022-03-29	$0.33	$0.33	$0.31	$0.32	$0.32	15,560
2022-03-28	$0.34	$0.34	$0.32	$0.32	$0.32	27,250
2022-03-25	$0.31	$0.31	$0.30	$0.31	$0.31	23,210
2022-03-24	$0.32	$0.32	$0.30	$0.30	$0.30	234,264
2022-03-23	$0.34	$0.34	$0.30	$0.33	$0.33	99,050
2022-03-22	$0.33	$0.34	$0.32	$0.32	$0.32	15,992
2022-03-21	$0.32	$0.35	$0.32	$0.33	$0.33	13,890
2022-03-18	$0.33	$0.33	$0.33	$0.33	$0.33	13,890
2022-03-17	$0.32	$0.32	$0.32	$0.32	$0.32	91
2022-03-16	$0.32	$0.33	$0.32	$0.32	$0.32	48,500
2022-03-15	$0.32	$0.33	$0.32	$0.33	$0.33	10,950
2022-03-14	$0.35	$0.35	$0.33	$0.33	$0.33	17,095
2022-03-11	$0.34	$0.34	$0.32	$0.33	$0.33	78,150
2022-03-10	$0.32	$0.34	$0.32	$0.34	$0.34	10,839
2022-03-09	$0.33	$0.33	$0.33	$0.33	$0.33	3,000
2022-03-08	$0.33	$0.33	$0.33	$0.33	$0.33	21,054
2022-03-07	$0.34	$0.34	$0.32	$0.33	$0.33	17,866
2022-03-04	$0.33	$0.34	$0.32	$0.32	$0.32	65,283
2022-03-03	$0.34	$0.34	$0.33	$0.34	$0.34	48,124
2022-03-02	$0.33	$0.34	$0.33	$0.33	$0.33	77,560
2022-03-01	$0.32	$0.33	$0.32	$0.33	$0.33	44,200
2022-02-28	$0.33	$0.33	$0.31	$0.31	$0.31	2,156
2022-02-25	$0.32	$0.32	$0.32	$0.32	$0.32	4,705
2022-02-24	$0.32	$0.32	$0.30	$0.32	$0.32	34,546
2022-02-23	$0.34	$0.34	$0.32	$0.32	$0.32	10,255
2022-02-22	$0.32	$0.35	$0.31	$0.33	$0.33	77,000
2022-02-18	$0.34	$0.35	$0.33	$0.33	$0.33	77,000
2022-02-17	$0.35	$0.35	$0.33	$0.33	$0.33	64,780
2022-02-16	$0.35	$0.35	$0.35	$0.35	$0.35	10,651
2022-02-15	$0.35	$0.35	$0.35	$0.35	$0.35	14,100
2022-02-14	$0.33	$0.35	$0.33	$0.33	$0.33	59,800
2022-02-11	$0.36	$0.36	$0.34	$0.34	$0.34	80,495
2022-02-10	$0.35	$0.36	$0.35	$0.36	$0.36	41,025
2022-02-09	$0.35	$0.35	$0.35	$0.35	$0.35	61,513
2022-02-08	$0.35	$0.35	$0.34	$0.34	$0.34	40,320
2022-02-07	$0.35	$0.35	$0.35	$0.35	$0.35	16,377
2022-02-04	$0.36	$0.36	$0.35	$0.35	$0.35	35,025
2022-02-03	$0.35	$0.36	$0.35	$0.35	$0.35	22,386
2022-02-02	$0.35	$0.35	$0.35	$0.35	$0.35	19,875
2022-02-01	$0.34	$0.34	$0.33	$0.33	$0.33	60,000
2022-01-31	$0.32	$0.35	$0.32	$0.34	$0.34	29,372
2022-01-28	$0.35	$0.35	$0.33	$0.34	$0.34	7,250
2022-01-27	$0.34	$0.35	$0.33	$0.33	$0.33	26,165
2022-01-26	$0.35	$0.36	$0.35	$0.36	$0.36	7,840
2022-01-25	$0.34	$0.34	$0.33	$0.33	$0.33	255,505
2022-01-24	$0.35	$0.39	$0.34	$0.39	$0.39	66,150
2022-01-21	$0.39	$0.39	$0.37	$0.37	$0.37	11,800
2022-01-20	$0.45	$0.45	$0.40	$0.40	$0.40	45,130
2022-01-19	$0.40	$0.41	$0.39	$0.39	$0.39	294,500
2022-01-18	$0.40	$0.40	$0.39	$0.39	$0.39	294,500
2022-01-14	$0.36	$0.36	$0.34	$0.34	$0.34	7,150
2022-01-13	$0.36	$0.39	$0.36	$0.37	$0.37	44,882
2022-01-12	$0.34	$0.38	$0.34	$0.37	$0.37	88,910
2022-01-11	$0.34	$0.34	$0.33	$0.34	$0.34	27,822
2022-01-10	$0.33	$0.33	$0.33	$0.33	$0.33	40,500
2022-01-07	$0.32	$0.33	$0.32	$0.33	$0.33	139,500
2022-01-06	$0.33	$0.33	$0.32	$0.32	$0.32	30,250
2022-01-05	$0.34	$0.34	$0.32	$0.32	$0.32	39,000
2022-01-04	$0.33	$0.34	$0.32	$0.32	$0.32	35,230
2022-01-03	$0.33	$0.34	$0.32	$0.34	$0.34	44,750
2021-12-31	$0.32	$0.33	$0.32	$0.32	$0.32	30,700
2021-12-30	$0.33	$0.33	$0.32	$0.32	$0.32	74,665
2021-12-29	$0.32	$0.33	$0.32	$0.32	$0.32	132,302
2021-12-28	$0.32	$0.33	$0.31	$0.31	$0.31	25,600
2021-12-27	$0.34	$0.35	$0.31	$0.32	$0.32	32,317
2021-12-23	$0.33	$0.34	$0.32	$0.33	$0.33	13,795
2021-12-22	$0.33	$0.35	$0.33	$0.33	$0.33	126,970
2021-12-21	$0.33	$0.34	$0.33	$0.33	$0.33	23,750
2021-12-20	$0.36	$0.36	$0.32	$0.33	$0.33	85,540
2021-12-17	$0.33	$0.35	$0.33	$0.35	$0.35	8,593
2021-12-16	$0.34	$0.35	$0.34	$0.34	$0.34	53,240
2021-12-15	$0.34	$0.35	$0.33	$0.33	$0.33	28,090
2021-12-14	$0.36	$0.36	$0.36	$0.36	$0.36	23,800
2021-12-13	$0.36	$0.37	$0.36	$0.37	$0.37	17,000
2021-12-10	$0.35	$0.37	$0.35	$0.36	$0.36	39,018
2021-12-09	$0.33	$0.35	$0.33	$0.35	$0.35	40,900
2021-12-08	$0.31	$0.33	$0.31	$0.32	$0.32	94,100
2021-12-07	$0.31	$0.32	$0.30	$0.31	$0.31	62,990
2021-12-06	$0.29	$0.30	$0.29	$0.30	$0.30	65,189
2021-12-03	$0.30	$0.31	$0.30	$0.30	$0.30	95,665
2021-12-02	$0.31	$0.31	$0.30	$0.30	$0.30	44,639
2021-12-01	$0.30	$0.31	$0.30	$0.30	$0.30	20,756
2021-11-30	$0.30	$0.32	$0.29	$0.29	$0.29	79,191
2021-11-29	$0.34	$0.34	$0.30	$0.30	$0.30	168,718
2021-11-26	$0.36	$0.36	$0.31	$0.31	$0.31	31,920
2021-11-24	$0.32	$0.32	$0.31	$0.32	$0.32	120,736
2021-11-23	$0.33	$0.33	$0.32	$0.33	$0.33	47,590
2021-11-22	$0.35	$0.35	$0.32	$0.33	$0.33	81,874
2021-11-19	$0.34	$0.35	$0.34	$0.34	$0.34	118,385
2021-11-18	$0.36	$0.36	$0.32	$0.33	$0.33	201,995
2021-11-17	$0.37	$0.37	$0.36	$0.36	$0.36	54,670
2021-11-16	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2021-11-15	$0.38	$0.38	$0.37	$0.37	$0.37	13,972
2021-11-12	$0.38	$0.38	$0.38	$0.38	$0.38	41,683
2021-11-11	$0.37	$0.38	$0.37	$0.37	$0.37	10,174
2021-11-10	$0.37	$0.38	$0.37	$0.37	$0.37	27,170
2021-11-09	$0.38	$0.38	$0.37	$0.37	$0.37	40,945
2021-11-08	$0.38	$0.38	$0.37	$0.38	$0.38	131,518
2021-11-05	$0.40	$0.40	$0.38	$0.38	$0.38	37,100
2021-11-04	$0.38	$0.41	$0.38	$0.40	$0.40	36,660
2021-11-03	$0.38	$0.41	$0.38	$0.41	$0.41	71,610
2021-11-02	$0.38	$0.38	$0.37	$0.38	$0.38	26,806
2021-11-01	$0.37	$0.38	$0.37	$0.38	$0.38	26,806
2021-10-29	$0.38	$0.38	$0.37	$0.37	$0.37	19,595
2021-10-28	$0.38	$0.38	$0.37	$0.37	$0.37	53,043
2021-10-27	$0.39	$0.39	$0.38	$0.38	$0.38	29,900
2021-10-26	$0.40	$0.41	$0.39	$0.39	$0.39	39,650
2021-10-25	$0.38	$0.42	$0.38	$0.40	$0.40	15,720
2021-10-22	$0.39	$0.40	$0.39	$0.39	$0.39	19,805
2021-10-21	$0.39	$0.40	$0.39	$0.39	$0.39	46,701
2021-10-20	$0.41	$0.44	$0.40	$0.41	$0.41	210,476
2021-10-19	$0.38	$0.41	$0.38	$0.40	$0.40	146,648
2021-10-18	$0.41	$0.41	$0.39	$0.39	$0.39	63,724
2021-10-15	$0.42	$0.42	$0.41	$0.41	$0.41	84,774
2021-10-14	$0.39	$0.44	$0.39	$0.41	$0.41	111,393
2021-10-13	$0.40	$0.41	$0.40	$0.40	$0.40	44,901
2021-10-12	$0.38	$0.40	$0.38	$0.40	$0.40	69,903
2021-10-11	$0.39	$0.39	$0.38	$0.38	$0.38	5,244
2021-10-08	$0.39	$0.39	$0.39	$0.39	$0.39	14,001
2021-10-07	$0.36	$0.39	$0.36	$0.39	$0.39	41,761
2021-10-06	$0.35	$0.36	$0.35	$0.36	$0.36	69,247
2021-10-05	$0.37	$0.37	$0.35	$0.35	$0.35	295,290
2021-10-04	$0.39	$0.39	$0.37	$0.37	$0.37	215,559
2021-10-01	$0.39	$0.39	$0.37	$0.38	$0.38	90,726
2021-09-30	$0.39	$0.40	$0.39	$0.39	$0.39	79,450
2021-09-29	$0.39	$0.39	$0.39	$0.39	$0.39	50,925
2021-09-28	$0.41	$0.41	$0.39	$0.40	$0.40	33,121
2021-09-27	$0.42	$0.43	$0.41	$0.41	$0.41	13,570
2021-09-24	$0.43	$0.43	$0.41	$0.41	$0.41	24,500
2021-09-23	$0.39	$0.42	$0.39	$0.41	$0.41	80,870
2021-09-22	$0.41	$0.41	$0.39	$0.39	$0.39	73,240
2021-09-21	$0.41	$0.42	$0.40	$0.40	$0.40	113,050
2021-09-20	$0.42	$0.43	$0.40	$0.40	$0.40	28,999
2021-09-17	$0.44	$0.44	$0.42	$0.43	$0.43	53,629
2021-09-16	$0.44	$0.45	$0.43	$0.44	$0.44	48,389
2021-09-15	$0.46	$0.46	$0.44	$0.46	$0.46	123,394
2021-09-14	$0.45	$0.45	$0.44	$0.44	$0.44	11,494
2021-09-13	$0.44	$0.46	$0.43	$0.46	$0.46	42,460
2021-09-10	$0.47	$0.47	$0.43	$0.43	$0.43	198,833
2021-09-09	$0.50	$0.51	$0.48	$0.48	$0.48	117,340
2021-09-08	$0.51	$0.51	$0.51	$0.51	$0.51	3
2021-09-07	$0.50	$0.51	$0.48	$0.51	$0.51	51,050
2021-09-03	$0.49	$0.49	$0.48	$0.49	$0.49	29,416
2021-09-02	$0.52	$0.52	$0.48	$0.49	$0.49	91,333
2021-09-01	$0.51	$0.52	$0.51	$0.51	$0.51	116,325
2021-08-31	$0.51	$0.52	$0.50	$0.50	$0.50	26,066
2021-08-30	$0.47	$0.51	$0.47	$0.51	$0.51	83,276
2021-08-27	$0.45	$0.45	$0.45	$0.45	$0.45	5,008
2021-08-26	$0.46	$0.46	$0.44	$0.45	$0.45	9,677
2021-08-25	$0.44	$0.45	$0.44	$0.45	$0.45	15,780
2021-08-24	$0.44	$0.44	$0.44	$0.44	$0.44	20,012
2021-08-23	$0.43	$0.44	$0.43	$0.43	$0.43	29,509
2021-08-20	$0.44	$0.44	$0.43	$0.43	$0.43	43,753
2021-08-19	$0.44	$0.45	$0.43	$0.43	$0.43	50,135
2021-08-18	$0.44	$0.44	$0.44	$0.44	$0.44	50,406
2021-08-17	$0.45	$0.45	$0.43	$0.44	$0.44	14,087
2021-08-16	$0.47	$0.47	$0.45	$0.46	$0.46	60,697
2021-08-13	$0.47	$0.48	$0.46	$0.46	$0.46	13,905
2021-08-12	$0.48	$0.48	$0.47	$0.47	$0.47	17,250
2021-08-11	$0.48	$0.48	$0.46	$0.48	$0.48	56,905
2021-08-10	$0.48	$0.48	$0.46	$0.47	$0.47	22,000
2021-08-09	$0.46	$0.48	$0.46	$0.48	$0.48	38,960
2021-08-06	$0.47	$0.48	$0.47	$0.48	$0.48	2,574
2021-08-05	$0.46	$0.48	$0.46	$0.48	$0.48	27,029
2021-08-04	$0.43	$0.45	$0.43	$0.45	$0.45	32,654
2021-08-03	$0.46	$0.46	$0.43	$0.43	$0.43	46,680
2021-08-02	$0.46	$0.46	$0.46	$0.46	$0.46	4,600
2021-07-30	$0.46	$0.46	$0.44	$0.44	$0.44	134,049
2021-07-29	$0.49	$0.49	$0.47	$0.47	$0.47	12,598
2021-07-28	$0.48	$0.48	$0.47	$0.48	$0.48	38,705
2021-07-27	$0.49	$0.51	$0.47	$0.48	$0.48	28,500
2021-07-26	$0.44	$0.51	$0.44	$0.51	$0.51	224,943
2021-07-23	$0.44	$0.45	$0.43	$0.44	$0.44	40,463
2021-07-22	$0.44	$0.44	$0.44	$0.44	$0.44	5,340
2021-07-21	$0.43	$0.43	$0.43	$0.43	$0.43	14,955
2021-07-20	$0.45	$0.45	$0.42	$0.42	$0.42	5,600
2021-07-19	$0.44	$0.44	$0.41	$0.42	$0.42	93,149
2021-07-16	$0.47	$0.47	$0.45	$0.45	$0.45	21,859
2021-07-15	$0.48	$0.48	$0.46	$0.47	$0.47	31,189
2021-07-14	$0.40	$0.47	$0.40	$0.47	$0.47	96,317
2021-07-13	$0.41	$0.41	$0.39	$0.39	$0.39	200,811
2021-07-12	$0.43	$0.44	$0.39	$0.39	$0.39	143,236
2021-07-09	$0.43	$0.44	$0.43	$0.44	$0.44	43,143
2021-07-08	$0.44	$0.44	$0.43	$0.43	$0.43	31,620
2021-07-07	$0.46	$0.46	$0.44	$0.44	$0.44	158,443
2021-07-06	$0.48	$0.48	$0.46	$0.46	$0.46	77,971
2021-07-02	$0.46	$0.49	$0.44	$0.45	$0.45	199,800
2021-07-01	$0.49	$0.49	$0.49	$0.49	$0.49	163
2021-06-30	$0.46	$0.46	$0.44	$0.45	$0.45	43,816
2021-06-29	$0.42	$0.44	$0.40	$0.44	$0.44	174,081
2021-06-28	$0.48	$0.48	$0.41	$0.42	$0.42	626,751
2021-06-25	$0.49	$0.49	$0.47	$0.47	$0.47	220,408
2021-06-24	$0.50	$0.50	$0.47	$0.49	$0.49	94,925
2021-06-23	$0.48	$0.50	$0.48	$0.48	$0.48	64,855
2021-06-22	$0.48	$0.49	$0.46	$0.47	$0.47	190,712
2021-06-21	$0.51	$0.51	$0.48	$0.48	$0.48	72,060
2021-06-18	$0.48	$0.49	$0.47	$0.49	$0.49	92,540
2021-06-17	$0.51	$0.51	$0.49	$0.49	$0.49	110,688
2021-06-16	$0.53	$0.53	$0.51	$0.52	$0.52	57,417
2021-06-15	$0.54	$0.54	$0.52	$0.52	$0.52	43,860
2021-06-14	$0.55	$0.55	$0.53	$0.54	$0.54	84,795
2021-06-11	$0.53	$0.54	$0.53	$0.54	$0.54	45,885
2021-06-10	$0.54	$0.55	$0.53	$0.54	$0.54	84,251
2021-06-09	$0.55	$0.55	$0.53	$0.54	$0.54	37,393
2021-06-08	$0.54	$0.55	$0.53	$0.53	$0.53	22,478
2021-06-07	$0.53	$0.54	$0.53	$0.54	$0.54	169,848
2021-06-04	$0.54	$0.55	$0.53	$0.54	$0.54	103,101
2021-06-03	$0.53	$0.54	$0.53	$0.54	$0.54	410,716
2021-06-02	$0.52	$0.55	$0.52	$0.54	$0.54	87,346
2021-06-01	$0.56	$0.60	$0.54	$0.55	$0.55	189,381
2021-05-28	$0.57	$0.57	$0.55	$0.56	$0.56	114,912
2021-05-27	$0.53	$0.57	$0.53	$0.55	$0.55	137,033
2021-05-26	$0.54	$0.55	$0.53	$0.53	$0.53	106,285
2021-05-25	$0.54	$0.55	$0.54	$0.54	$0.54	22,295
2021-05-24	$0.54	$0.55	$0.50	$0.55	$0.55	64,800
2021-05-21	$0.55	$0.55	$0.54	$0.54	$0.54	106,745
2021-05-20	$0.52	$0.57	$0.51	$0.54	$0.54	1,148,777
2021-05-19	$0.53	$0.55	$0.50	$0.52	$0.52	456,020
2021-05-18	$0.52	$0.54	$0.52	$0.53	$0.53	212,574
2021-05-17	$0.52	$0.54	$0.51	$0.52	$0.52	312,495
2021-05-14	$0.52	$0.56	$0.52	$0.53	$0.53	294,677
2021-05-13	$0.57	$0.57	$0.52	$0.53	$0.53	407,753
2021-05-12	$0.64	$0.65	$0.55	$0.57	$0.57	787,850
2021-05-11	$0.69	$0.69	$0.64	$0.66	$0.66	127,225
2021-05-10	$0.76	$0.77	$0.67	$0.67	$0.67	266,755
2021-05-07	$0.67	$0.70	$0.67	$0.70	$0.70	133,172
2021-05-06	$0.67	$0.67	$0.65	$0.67	$0.67	64,022
2021-05-05	$0.66	$0.66	$0.63	$0.66	$0.66	131,115
2021-05-04	$0.67	$0.68	$0.63	$0.64	$0.64	172,239
2021-05-03	$0.68	$0.68	$0.66	$0.66	$0.66	95,100
2021-04-30	$0.69	$0.69	$0.66	$0.66	$0.66	86,620
2021-04-29	$0.71	$0.72	$0.67	$0.68	$0.68	742,500
2021-04-28	$0.71	$0.71	$0.68	$0.70	$0.70	116,540
2021-04-27	$0.68	$0.71	$0.67	$0.70	$0.70	269,276
2021-04-26	$0.65	$0.68	$0.64	$0.67	$0.67	170,634
2021-04-23	$0.62	$0.65	$0.62	$0.64	$0.64	26,348
2021-04-22	$0.64	$0.64	$0.62	$0.62	$0.62	7,825
2021-04-21	$0.60	$0.65	$0.60	$0.64	$0.64	72,986
2021-04-20	$0.67	$0.67	$0.64	$0.65	$0.65	77,405
2021-04-19	$0.66	$0.67	$0.65	$0.67	$0.67	63,646
2021-04-16	$0.66	$0.66	$0.65	$0.65	$0.65	38,549
2021-04-15	$0.65	$0.65	$0.63	$0.65	$0.65	109,622
2021-04-14	$0.60	$0.62	$0.60	$0.62	$0.62	137,699
2021-04-13	$0.62	$0.62	$0.60	$0.60	$0.60	109,925
2021-04-12	$0.64	$0.64	$0.60	$0.61	$0.61	78,490
2021-04-09	$0.62	$0.63	$0.62	$0.63	$0.63	26,015
2021-04-08	$0.64	$0.64	$0.63	$0.63	$0.63	152,719
2021-04-07	$0.65	$0.65	$0.63	$0.64	$0.64	14,126
2021-04-06	$0.62	$0.64	$0.62	$0.63	$0.63	86,116
2021-04-05	$0.62	$0.62	$0.60	$0.62	$0.62	10,331
2021-04-01	$0.63	$0.63	$0.60	$0.61	$0.61	73,316
2021-03-31	$0.61	$0.61	$0.60	$0.60	$0.60	19,420
2021-03-30	$0.60	$0.61	$0.59	$0.59	$0.59	81,615
2021-03-29	$0.63	$0.63	$0.60	$0.60	$0.60	41,347
2021-03-26	$0.64	$0.64	$0.60	$0.62	$0.62	69,156
2021-03-25	$0.59	$0.62	$0.57	$0.62	$0.62	313,494
2021-03-24	$0.61	$0.62	$0.58	$0.60	$0.60	124,965
2021-03-23	$0.64	$0.64	$0.60	$0.60	$0.60	92,181
2021-03-22	$0.66	$0.66	$0.62	$0.62	$0.62	55,122
2021-03-19	$0.70	$0.70	$0.64	$0.65	$0.65	67,717
2021-03-18	$0.66	$0.67	$0.65	$0.65	$0.65	95,065
2021-03-17	$0.67	$0.68	$0.65	$0.66	$0.66	124,073
2021-03-16	$0.68	$0.70	$0.67	$0.68	$0.68	201,749
2021-03-15	$0.68	$0.68	$0.64	$0.67	$0.67	225,924
2021-03-12	$0.68	$0.69	$0.63	$0.64	$0.64	287,954
2021-03-11	$0.67	$0.69	$0.67	$0.69	$0.69	124,909
2021-03-10	$0.68	$0.68	$0.66	$0.67	$0.67	73,810
2021-03-09	$0.66	$0.68	$0.64	$0.68	$0.68	128,475
2021-03-08	$0.65	$0.67	$0.64	$0.65	$0.65	59,984
2021-03-05	$0.66	$0.66	$0.62	$0.65	$0.65	189,013
2021-03-04	$0.69	$0.69	$0.60	$0.66	$0.66	383,026
2021-03-03	$0.72	$0.72	$0.68	$0.68	$0.68	343,933
2021-03-02	$0.74	$0.75	$0.72	$0.73	$0.73	435,314
2021-03-01	$0.75	$0.76	$0.72	$0.72	$0.72	103,333
2021-02-26	$0.76	$0.76	$0.73	$0.74	$0.74	332,331
2021-02-25	$0.76	$0.78	$0.75	$0.75	$0.75	163,299
2021-02-24	$0.76	$0.76	$0.74	$0.75	$0.75	163,299
2021-02-23	$0.75	$0.77	$0.72	$0.76	$0.76	128,513
2021-02-22	$0.80	$0.82	$0.75	$0.76	$0.76	253,737
2021-02-19	$0.74	$0.79	$0.74	$0.79	$0.79	123,931
2021-02-18	$0.79	$0.79	$0.72	$0.73	$0.73	64,564
2021-02-17	$0.72	$0.73	$0.72	$0.73	$0.73	64,564
2021-02-16	$0.75	$0.76	$0.71	$0.73	$0.73	142,538
2021-02-12	$0.74	$0.75	$0.74	$0.74	$0.74	162,571
2021-02-11	$0.87	$0.89	$0.71	$0.75	$0.75	474,045
2021-02-10	$0.77	$0.88	$0.76	$0.76	$0.76	58,793
2021-02-09	$0.77	$0.77	$0.76	$0.76	$0.76	58,793
2021-02-08	$0.78	$0.78	$0.71	$0.75	$0.75	476,622
2021-02-05	$0.73	$0.79	$0.73	$0.77	$0.77	94,689
2021-02-04	$0.75	$0.77	$0.72	$0.76	$0.76	280,956
2021-02-03	$0.73	$0.75	$0.71	$0.74	$0.74	276,016
2021-02-02	$0.75	$0.76	$0.70	$0.71	$0.71	357,806
2021-02-01	$0.75	$0.77	$0.69	$0.74	$0.74	418,462
2021-01-29	$0.80	$0.80	$0.72	$0.72	$0.72	228,532
2021-01-28	$0.71	$0.84	$0.71	$0.79	$0.79	362,328
2021-01-27	$0.80	$0.82	$0.69	$0.72	$0.72	408,000
2021-01-26	$0.88	$0.88	$0.80	$0.83	$0.83	119,466
2021-01-25	$0.87	$0.87	$0.83	$0.86	$0.86	45,014
2021-01-22	$0.86	$0.87	$0.84	$0.85	$0.85	93,102
2021-01-21	$0.88	$0.89	$0.87	$0.88	$0.88	37,050
2021-01-20	$0.88	$0.89	$0.86	$0.88	$0.88	25,747
2021-01-19	$0.87	$0.89	$0.87	$0.87	$0.87	44,051
2021-01-15	$0.89	$0.89	$0.87	$0.87	$0.87	20,641
2021-01-14	$0.87	$0.89	$0.86	$0.89	$0.89	49,241
2021-01-13	$0.86	$0.87	$0.85	$0.86	$0.86	38,138
2021-01-12	$0.87	$0.87	$0.85	$0.86	$0.86	118,357
2021-01-11	$0.80	$0.87	$0.80	$0.86	$0.86	57,200
2021-01-08	$0.88	$0.89	$0.86	$0.88	$0.88	41,852
2021-01-07	$0.89	$0.89	$0.87	$0.88	$0.88	95,802
2021-01-06	$0.90	$0.90	$0.89	$0.89	$0.89	95,614
2021-01-05	$0.89	$0.90	$0.88	$0.90	$0.90	71,759
2021-01-04	$0.86	$0.89	$0.86	$0.88	$0.88	133,679
2020-12-31	$0.88	$0.89	$0.87	$0.87	$0.87	42,439
2020-12-30	$0.88	$0.89	$0.87	$0.88	$0.88	59,139
2020-12-29	$0.83	$0.87	$0.83	$0.86	$0.86	33,373
2020-12-28	$0.91	$0.94	$0.86	$0.87	$0.87	97,258
2020-12-24	$0.85	$0.85	$0.81	$0.84	$0.84	126,317
2020-12-23	$0.87	$0.88	$0.82	$0.83	$0.83	166,552
2020-12-22	$0.87	$0.87	$0.83	$0.85	$0.85	144,425
2020-12-21	$0.92	$0.92	$0.87	$0.88	$0.88	341,107
2020-12-18	$0.89	$0.92	$0.87	$0.92	$0.92	67,651
2020-12-17	$0.88	$0.89	$0.86	$0.89	$0.89	22,871
2020-12-16	$0.86	$0.88	$0.86	$0.88	$0.88	52,669
2020-12-15	$0.85	$0.86	$0.85	$0.86	$0.86	85,805
2020-12-14	$0.84	$0.86	$0.83	$0.85	$0.85	105,216
2020-12-11	$0.84	$0.85	$0.82	$0.83	$0.83	48,205
2020-12-10	$0.83	$0.86	$0.83	$0.84	$0.84	32,153
2020-12-09	$0.84	$0.86	$0.83	$0.84	$0.84	58,045
2020-12-08	$0.83	$0.85	$0.83	$0.85	$0.85	87,217
2020-12-07	$0.78	$0.83	$0.78	$0.83	$0.83	165,737
2020-12-04	$0.78	$0.78	$0.77	$0.77	$0.77	90,822
2020-12-03	$0.77	$0.77	$0.75	$0.76	$0.76	17,054
2020-12-02	$0.77	$0.77	$0.75	$0.76	$0.76	201,509
2020-12-01	$0.78	$0.78	$0.76	$0.77	$0.77	96,808
2020-11-30	$0.78	$0.80	$0.76	$0.76	$0.76	401,223
2020-11-27	$0.76	$0.78	$0.74	$0.76	$0.76	32,909
2020-11-25	$0.75	$0.75	$0.72	$0.74	$0.74	64,737
2020-11-24	$0.75	$0.76	$0.72	$0.76	$0.76	216,123
2020-11-23	$0.77	$0.78	$0.75	$0.76	$0.76	216,123
2020-11-20	$0.73	$0.75	$0.70	$0.75	$0.75	146,920
2020-11-19	$0.72	$0.73	$0.68	$0.69	$0.69	116,058
2020-11-18	$0.73	$0.75	$0.70	$0.70	$0.70	198,015
2020-11-17	$0.70	$0.74	$0.70	$0.73	$0.73	189,331
2020-11-16	$0.65	$0.69	$0.65	$0.69	$0.69	70,562
2020-11-13	$0.63	$0.63	$0.62	$0.63	$0.63	9,657
2020-11-12	$0.64	$0.64	$0.62	$0.63	$0.63	47,633
2020-11-11	$0.61	$0.64	$0.61	$0.63	$0.63	76,309
2020-11-10	$0.56	$0.61	$0.56	$0.61	$0.61	161,542
2020-11-09	$0.53	$0.54	$0.50	$0.53	$0.53	49,058
2020-11-06	$0.50	$0.50	$0.49	$0.49	$0.49	4,886
2020-11-05	$0.49	$0.50	$0.48	$0.48	$0.48	23,482
2020-11-04	$0.48	$0.48	$0.48	$0.48	$0.48	2,137
2020-11-03	$0.50	$0.50	$0.48	$0.48	$0.48	29,914
2020-11-02	$0.48	$0.50	$0.47	$0.47	$0.47	9,583
2020-10-30	$0.46	$0.47	$0.46	$0.47	$0.47	11,145
2020-10-29	$0.46	$0.48	$0.45	$0.46	$0.46	19,885
2020-10-28	$0.49	$0.50	$0.46	$0.47	$0.47	69,116
2020-10-27	$0.49	$0.50	$0.49	$0.49	$0.49	33,774
2020-10-26	$0.49	$0.49	$0.49	$0.49	$0.49	4,402
2020-10-23	$0.49	$0.50	$0.49	$0.49	$0.49	9,710
2020-10-22	$0.50	$0.50	$0.49	$0.49	$0.49	17,945
2020-10-21	$0.47	$0.51	$0.47	$0.50	$0.50	29,668
2020-10-20	$0.50	$0.51	$0.50	$0.50	$0.50	26,210
2020-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	3,015
2020-10-16	$0.50	$0.50	$0.47	$0.50	$0.50	25,066
2020-10-15	$0.50	$0.50	$0.46	$0.50	$0.50	65,511
2020-10-14	$0.49	$0.51	$0.49	$0.50	$0.50	43,222
2020-10-13	$0.51	$0.51	$0.50	$0.50	$0.50	62,512
2020-10-12	$0.51	$0.51	$0.50	$0.50	$0.50	16,292
2020-10-09	$0.53	$0.53	$0.50	$0.52	$0.52	53,242
2020-10-08	$0.52	$0.52	$0.52	$0.52	$0.52	8,511
2020-10-07	$0.50	$0.52	$0.50	$0.52	$0.52	6,652
2020-10-06	$0.52	$0.52	$0.50	$0.50	$0.50	31,375
2020-10-05	$0.52	$0.54	$0.51	$0.52	$0.52	25,336
2020-10-02	$0.51	$0.51	$0.49	$0.51	$0.51	17,281
2020-10-01	$0.54	$0.54	$0.50	$0.51	$0.51	24,550
2020-09-30	$0.48	$0.51	$0.48	$0.51	$0.51	25,584
2020-09-29	$0.53	$0.54	$0.51	$0.51	$0.51	58,816
2020-09-28	$0.52	$0.52	$0.51	$0.51	$0.51	13,690
2020-09-25	$0.52	$0.52	$0.50	$0.51	$0.51	6,064
2020-09-24	$0.50	$0.50	$0.49	$0.49	$0.49	7,851
2020-09-23	$0.51	$0.52	$0.48	$0.48	$0.48	77,200
2020-09-22	$0.50	$0.51	$0.50	$0.51	$0.51	2,400
2020-09-21	$0.55	$0.55	$0.51	$0.51	$0.51	48,246
2020-09-18	$0.54	$0.57	$0.53	$0.56	$0.56	29,500
2020-09-17	$0.53	$0.54	$0.53	$0.54	$0.54	27,552
2020-09-16	$0.52	$0.56	$0.52	$0.56	$0.56	35,175
2020-09-15	$0.57	$0.58	$0.54	$0.55	$0.55	115,266
2020-09-14	$0.57	$0.58	$0.56	$0.57	$0.57	35,500
2020-09-11	$0.57	$0.57	$0.54	$0.54	$0.54	109,210
2020-09-10	$0.58	$0.58	$0.56	$0.56	$0.56	84,865
2020-09-09	$0.59	$0.59	$0.58	$0.58	$0.58	9,223
2020-09-08	$0.59	$0.59	$0.58	$0.58	$0.58	32,720
2020-09-04	$0.59	$0.60	$0.58	$0.60	$0.60	32,480
2020-09-03	$0.60	$0.60	$0.58	$0.59	$0.59	53,001
2020-09-02	$0.61	$0.61	$0.60	$0.60	$0.60	25,470
2020-09-01	$0.61	$0.62	$0.59	$0.61	$0.61	32,185
2020-08-31	$0.62	$0.62	$0.60	$0.61	$0.61	20,631
2020-08-28	$0.62	$0.62	$0.61	$0.62	$0.62	75,500
2020-08-27	$0.61	$0.62	$0.60	$0.61	$0.61	27,408
2020-08-26	$0.66	$0.66	$0.60	$0.61	$0.61	40,787
2020-08-25	$0.62	$0.62	$0.61	$0.61	$0.61	31,124
2020-08-24	$0.62	$0.63	$0.61	$0.62	$0.62	104,908
2020-08-21	$0.62	$0.62	$0.60	$0.61	$0.61	42,311
2020-08-20	$0.62	$0.64	$0.62	$0.64	$0.64	15,908
2020-08-19	$0.62	$0.65	$0.61	$0.63	$0.63	51,603
2020-08-18	$0.60	$0.60	$0.59	$0.60	$0.60	31,993
2020-08-17	$0.59	$0.61	$0.59	$0.59	$0.59	34,600
2020-08-14	$0.58	$0.59	$0.57	$0.59	$0.59	21,472
2020-08-13	$0.60	$0.60	$0.56	$0.58	$0.58	62,516
2020-08-12	$0.55	$0.60	$0.55	$0.60	$0.60	78,906
2020-08-11	$0.59	$0.59	$0.55	$0.55	$0.55	15,150
2020-08-10	$0.56	$0.60	$0.56	$0.58	$0.58	97,145
2020-08-07	$0.57	$0.58	$0.55	$0.58	$0.58	64,067
2020-08-06	$0.58	$0.58	$0.56	$0.58	$0.58	63,780
2020-08-05	$0.56	$0.56	$0.56	$0.56	$0.56	20,359
2020-08-04	$0.55	$0.56	$0.54	$0.54	$0.54	42,018
2020-08-03	$0.56	$0.56	$0.54	$0.54	$0.54	75,295
2020-07-31	$0.56	$0.56	$0.55	$0.56	$0.56	113,656
2020-07-30	$0.59	$0.59	$0.56	$0.56	$0.56	62,354
2020-07-29	$0.60	$0.60	$0.59	$0.59	$0.59	34,815
2020-07-28	$0.61	$0.61	$0.60	$0.60	$0.60	18,760
2020-07-27	$0.60	$0.62	$0.59	$0.60	$0.60	110,139
2020-07-24	$0.64	$0.65	$0.62	$0.62	$0.62	83,309
2020-07-23	$0.63	$0.63	$0.62	$0.63	$0.63	79,827
2020-07-22	$0.61	$0.62	$0.61	$0.62	$0.62	64,271
2020-07-21	$0.59	$0.61	$0.58	$0.61	$0.61	106,709
2020-07-20	$0.59	$0.60	$0.56	$0.58	$0.58	45,467
2020-07-17	$0.59	$0.59	$0.57	$0.57	$0.57	33,900
2020-07-16	$0.60	$0.60	$0.57	$0.58	$0.58	83,300
2020-07-15	$0.56	$0.58	$0.56	$0.56	$0.56	52,500
2020-07-14	$0.54	$0.58	$0.53	$0.56	$0.56	76,600
2020-07-13	$0.53	$0.60	$0.53	$0.56	$0.56	115,800
2020-07-10	$0.49	$0.53	$0.49	$0.53	$0.53	184,800
2020-07-09	$0.51	$0.52	$0.50	$0.50	$0.50	79,200
2020-07-08	$0.51	$0.52	$0.50	$0.52	$0.52	70,500
2020-07-07	$0.51	$0.51	$0.51	$0.51	$0.51	44,000
2020-07-06	$0.49	$0.51	$0.49	$0.51	$0.51	126,100
2020-07-02	$0.49	$0.50	$0.46	$0.47	$0.47	142,500
2020-07-01	$0.49	$0.49	$0.47	$0.49	$0.49	24,000
2020-06-30	$0.47	$0.49	$0.46	$0.48	$0.48	79,800
2020-06-29	$0.47	$0.48	$0.45	$0.45	$0.45	192,098
2020-06-26	$0.51	$0.51	$0.46	$0.46	$0.46	76,955
2020-06-25	$0.50	$0.50	$0.49	$0.49	$0.49	76,725
2020-06-24	$0.50	$0.50	$0.48	$0.50	$0.50	84,039
2020-06-23	$0.51	$0.51	$0.48	$0.49	$0.49	85,965
2020-06-22	$0.50	$0.52	$0.50	$0.52	$0.52	28,700
2020-06-19	$0.49	$0.49	$0.49	$0.49	$0.49	6,613
2020-06-18	$0.48	$0.48	$0.48	$0.48	$0.48	13,500
2020-06-17	$0.50	$0.50	$0.48	$0.50	$0.50	13,487
2020-06-16	$0.50	$0.50	$0.49	$0.49	$0.49	21,350
2020-06-15	$0.50	$0.51	$0.48	$0.48	$0.48	152,914
2020-06-12	$0.55	$0.55	$0.50	$0.50	$0.50	39,975
2020-06-11	$0.56	$0.57	$0.51	$0.53	$0.53	191,380
2020-06-10	$0.57	$0.60	$0.56	$0.58	$0.58	113,965
2020-06-09	$0.52	$0.55	$0.52	$0.55	$0.55	109,450
2020-06-08	$0.50	$0.52	$0.50	$0.52	$0.52	128,665
2020-06-05	$0.49	$0.51	$0.47	$0.50	$0.50	181,862
2020-06-04	$0.46	$0.46	$0.45	$0.46	$0.46	11,761
2020-06-03	$0.45	$0.47	$0.45	$0.47	$0.47	14,000
2020-06-02	$0.45	$0.46	$0.45	$0.46	$0.46	27,531
2020-06-01	$0.46	$0.46	$0.44	$0.44	$0.44	138,687
2020-05-29	$0.48	$0.48	$0.45	$0.45	$0.45	106,609
2020-05-28	$0.48	$0.49	$0.47	$0.49	$0.49	44,447
2020-05-27	$0.50	$0.50	$0.48	$0.48	$0.48	87,403
2020-05-26	$0.49	$0.51	$0.49	$0.51	$0.51	17,903
2020-05-22	$0.50	$0.50	$0.49	$0.49	$0.49	21,333
2020-05-21	$0.49	$0.50	$0.49	$0.49	$0.49	14,050
2020-05-20	$0.49	$0.50	$0.49	$0.49	$0.49	21,980
2020-05-19	$0.50	$0.50	$0.50	$0.50	$0.50	114,500
2020-05-18	$0.49	$0.52	$0.47	$0.49	$0.49	57,177
2020-05-15	$0.47	$0.48	$0.47	$0.47	$0.47	68,475
2020-05-14	$0.45	$0.47	$0.45	$0.46	$0.46	43,156
2020-05-13	$0.51	$0.51	$0.45	$0.45	$0.45	69,850
2020-05-12	$0.52	$0.53	$0.50	$0.51	$0.51	48,986
2020-05-11	$0.50	$0.53	$0.50	$0.52	$0.52	32,027
2020-05-08	$0.48	$0.51	$0.48	$0.51	$0.51	115,060
2020-05-07	$0.48	$0.49	$0.44	$0.47	$0.47	30,775
2020-05-06	$0.42	$0.44	$0.42	$0.44	$0.44	9,580
2020-05-05	$0.42	$0.44	$0.41	$0.43	$0.43	59,836
2020-05-04	$0.42	$0.43	$0.40	$0.41	$0.41	60,825
2020-05-01	$0.43	$0.45	$0.41	$0.41	$0.41	64,090
2020-04-30	$0.41	$0.44	$0.41	$0.43	$0.43	21,485
2020-04-29	$0.39	$0.44	$0.39	$0.41	$0.41	72,583
2020-04-28	$0.40	$0.40	$0.38	$0.39	$0.39	65,784
2020-04-27	$0.42	$0.42	$0.39	$0.42	$0.42	39,441
2020-04-24	$0.44	$0.44	$0.38	$0.39	$0.39	28,127
2020-04-23	$0.40	$0.40	$0.39	$0.39	$0.39	14,700
2020-04-22	$0.39	$0.39	$0.38	$0.39	$0.39	37,000
2020-04-21	$0.36	$0.38	$0.36	$0.37	$0.37	27,420
2020-04-20	$0.41	$0.42	$0.38	$0.39	$0.39	27,105
2020-04-17	$0.41	$0.42	$0.40	$0.42	$0.42	55,716
2020-04-16	$0.42	$0.42	$0.39	$0.40	$0.40	45,565
2020-04-15	$0.44	$0.44	$0.41	$0.41	$0.41	14,429
2020-04-14	$0.48	$0.48	$0.41	$0.42	$0.42	100,238
2020-04-13	$0.42	$0.42	$0.40	$0.42	$0.42	39,256
2020-04-09	$0.38	$0.42	$0.38	$0.41	$0.41	92,062
2020-04-08	$0.36	$0.41	$0.36	$0.40	$0.40	76,358
2020-04-07	$0.34	$0.36	$0.33	$0.36	$0.36	65,862
2020-04-06	$0.34	$0.36	$0.32	$0.32	$0.32	136,985
2020-04-03	$0.33	$0.33	$0.33	$0.33	$0.33	1,760
2020-04-02	$0.30	$0.34	$0.30	$0.34	$0.34	77,879
2020-04-01	$0.32	$0.32	$0.30	$0.30	$0.30	95,825
2020-03-31	$0.32	$0.34	$0.31	$0.31	$0.31	56,009
2020-03-30	$0.34	$0.34	$0.31	$0.32	$0.32	124,859
2020-03-27	$0.36	$0.36	$0.32	$0.35	$0.35	166,343
2020-03-26	$0.35	$0.35	$0.33	$0.35	$0.35	47,365
2020-03-25	$0.36	$0.37	$0.35	$0.35	$0.35	148,331
2020-03-24	$0.32	$0.37	$0.32	$0.37	$0.37	80,670
2020-03-23	$0.31	$0.36	$0.31	$0.33	$0.33	38,771
2020-03-20	$0.39	$0.40	$0.33	$0.33	$0.33	164,245
2020-03-19	$0.40	$0.41	$0.36	$0.37	$0.37	56,788
2020-03-18	$0.37	$0.37	$0.33	$0.34	$0.34	125,458
2020-03-17	$0.40	$0.40	$0.35	$0.38	$0.38	67,687
2020-03-16	$0.38	$0.43	$0.34	$0.36	$0.36	350,030
2020-03-13	$0.45	$0.47	$0.42	$0.42	$0.42	213,864
2020-03-12	$0.40	$0.44	$0.38	$0.42	$0.42	65,192
2020-03-11	$0.54	$0.54	$0.43	$0.46	$0.46	222,482
2020-03-10	$0.51	$0.54	$0.47	$0.47	$0.47	178,446
2020-03-09	$0.51	$0.52	$0.40	$0.49	$0.49	178,128
2020-03-06	$0.56	$0.58	$0.55	$0.55	$0.55	22,623
2020-03-05	$0.59	$0.59	$0.55	$0.55	$0.55	87,871
2020-03-04	$0.60	$0.60	$0.59	$0.59	$0.59	7,739
2020-03-03	$0.57	$0.65	$0.57	$0.60	$0.60	94,986
2020-03-02	$0.56	$0.61	$0.56	$0.59	$0.59	125,540
2020-02-28	$0.56	$0.56	$0.52	$0.56	$0.56	157,415
2020-02-27	$0.59	$0.60	$0.54	$0.60	$0.60	170,923
2020-02-26	$0.61	$0.64	$0.59	$0.60	$0.60	96,542
2020-02-25	$0.66	$0.67	$0.60	$0.61	$0.61	86,685
2020-02-24	$0.68	$0.69	$0.63	$0.65	$0.65	121,038
2020-02-21	$0.70	$0.70	$0.67	$0.69	$0.69	26,812
2020-02-20	$0.70	$0.71	$0.67	$0.68	$0.68	36,171
2020-02-19	$0.70	$0.72	$0.69	$0.71	$0.71	54,151
2020-02-18	$0.65	$0.70	$0.63	$0.69	$0.69	66,890
2020-02-14	$0.69	$0.69	$0.63	$0.65	$0.65	266,197
2020-02-13	$0.70	$0.71	$0.67	$0.68	$0.68	66,640
2020-02-12	$0.72	$0.72	$0.70	$0.70	$0.70	22,901
2020-02-11	$0.72	$0.73	$0.71	$0.72	$0.72	87,564
2020-02-10	$0.71	$0.74	$0.70	$0.70	$0.70	140,511
2020-02-07	$0.78	$0.78	$0.73	$0.73	$0.73	146,393
2020-02-06	$0.75	$0.80	$0.74	$0.75	$0.75	35,219
2020-02-05	$0.77	$0.78	$0.73	$0.74	$0.74	119,715
2020-02-04	$0.81	$0.81	$0.74	$0.76	$0.76	386,815
2020-02-03	$0.83	$0.85	$0.80	$0.83	$0.83	19,074
2020-01-31	$0.83	$0.83	$0.79	$0.81	$0.81	21,826
2020-01-30	$0.82	$0.85	$0.82	$0.82	$0.82	68,543
2020-01-29	$0.84	$0.85	$0.84	$0.85	$0.85	4,820
2020-01-28	$0.83	$0.85	$0.83	$0.85	$0.85	22,660
2020-01-27	$0.84	$0.87	$0.84	$0.85	$0.85	116,766
2020-01-24	$0.89	$0.89	$0.85	$0.88	$0.88	28,769
2020-01-23	$0.84	$0.87	$0.84	$0.87	$0.87	44,294
2020-01-22	$0.86	$0.88	$0.85	$0.86	$0.86	7,083
2020-01-21	$0.84	$0.87	$0.84	$0.85	$0.85	24,219
2020-01-17	$0.89	$0.89	$0.85	$0.87	$0.87	54,167
2020-01-16	$0.90	$0.90	$0.87	$0.89	$0.89	32,785
2020-01-15	$0.91	$0.92	$0.88	$0.88	$0.88	50,502
2020-01-14	$0.94	$0.94	$0.90	$0.91	$0.91	65,470
2020-01-13	$0.88	$0.91	$0.87	$0.91	$0.91	119,342
2020-01-10	$0.83	$0.88	$0.82	$0.88	$0.88	113,357
2020-01-09	$0.80	$0.82	$0.78	$0.82	$0.82	70,238
2020-01-08	$0.79	$0.80	$0.78	$0.79	$0.79	66,040
2020-01-07	$0.78	$0.79	$0.76	$0.77	$0.77	50,370
2020-01-06	$0.80	$0.80	$0.72	$0.77	$0.77	274,887
2020-01-03	$0.81	$0.81	$0.79	$0.80	$0.80	24,080
2020-01-02	$0.79	$0.80	$0.79	$0.80	$0.80	87,071
2019-12-31	$0.77	$0.78	$0.75	$0.77	$0.77	97,118
2019-12-30	$0.80	$0.80	$0.77	$0.78	$0.78	44,395
2019-12-27	$0.78	$0.80	$0.77	$0.77	$0.77	63,958
2019-12-26	$0.78	$0.79	$0.78	$0.78	$0.78	17,213
2019-12-24	$0.79	$0.79	$0.75	$0.78	$0.78	65,415
2019-12-23	$0.73	$0.80	$0.72	$0.78	$0.78	96,282
2019-12-20	$0.73	$0.73	$0.72	$0.72	$0.72	5,500
2019-12-19	$0.75	$0.75	$0.74	$0.74	$0.74	2,035
2019-12-18	$0.72	$0.74	$0.72	$0.73	$0.73	29,220
2019-12-17	$0.74	$0.74	$0.72	$0.74	$0.74	17,894
2019-12-16	$0.72	$0.72	$0.70	$0.71	$0.71	122,800
2019-12-13	$0.72	$0.74	$0.71	$0.72	$0.72	49,698
2019-12-12	$0.73	$0.73	$0.71	$0.72	$0.72	32,950
2019-12-11	$0.73	$0.74	$0.71	$0.72	$0.72	43,800
2019-12-10	$0.73	$0.73	$0.72	$0.73	$0.73	5,136
2019-12-09	$0.71	$0.74	$0.71	$0.74	$0.74	14,071
2019-12-06	$0.76	$0.76	$0.70	$0.73	$0.73	64,801
2019-12-05	$0.75	$0.75	$0.72	$0.75	$0.75	21,050
2019-12-04	$0.75	$0.76	$0.73	$0.73	$0.73	19,495
2019-12-03	$0.74	$0.74	$0.72	$0.73	$0.73	32,537
2019-12-02	$0.74	$0.74	$0.72	$0.72	$0.72	42,329
2019-11-29	$0.73	$0.73	$0.73	$0.73	$0.73	20,000
2019-11-27	$0.71	$0.73	$0.71	$0.71	$0.71	9,048
2019-11-26	$0.70	$0.71	$0.68	$0.70	$0.70	66,000
2019-11-25	$0.72	$0.72	$0.71	$0.71	$0.71	24,500
2019-11-22	$0.72	$0.72	$0.72	$0.72	$0.72	8,000
2019-11-21	$0.72	$0.72	$0.72	$0.72	$0.72	2,500
2019-11-20	$0.71	$0.72	$0.70	$0.72	$0.72	55,084
2019-11-19	$0.71	$0.71	$0.70	$0.71	$0.71	13,730
2019-11-18	$0.70	$0.72	$0.70	$0.72	$0.72	36,263
2019-11-15	$0.72	$0.72	$0.70	$0.71	$0.71	24,450
2019-11-14	$0.71	$0.74	$0.71	$0.71	$0.71	34,510
2019-11-13	$0.72	$0.73	$0.70	$0.72	$0.72	104,030
2019-11-12	$0.75	$0.75	$0.72	$0.72	$0.72	59,718
2019-11-11	$0.74	$0.74	$0.72	$0.72	$0.72	25,108
2019-11-08	$0.71	$0.74	$0.71	$0.74	$0.74	24,740
2019-11-07	$0.76	$0.76	$0.74	$0.74	$0.74	43,386
2019-11-06	$0.75	$0.75	$0.73	$0.74	$0.74	31,200
2019-11-05	$0.78	$0.78	$0.74	$0.75	$0.75	28,125
2019-11-04	$0.77	$0.77	$0.75	$0.77	$0.77	36,928
2019-11-01	$0.78	$0.80	$0.77	$0.77	$0.77	33,770
2019-10-31	$0.79	$0.79	$0.78	$0.78	$0.78	8,845
2019-10-30	$0.77	$0.77	$0.77	$0.77	$0.77	4,800
2019-10-29	$0.79	$0.79	$0.77	$0.77	$0.77	25,500
2019-10-28	$0.78	$0.79	$0.77	$0.79	$0.79	20,600
2019-10-25	$0.78	$0.79	$0.78	$0.78	$0.78	35,600
2019-10-24	$0.80	$0.80	$0.78	$0.80	$0.80	30,347
2019-10-23	$0.79	$0.80	$0.77	$0.80	$0.80	44,250
2019-10-22	$0.79	$0.79	$0.76	$0.79	$0.79	24,765
2019-10-21	$0.74	$0.79	$0.74	$0.78	$0.78	13,293
2019-10-18	$0.79	$0.79	$0.76	$0.77	$0.77	42,900
2019-10-17	$0.79	$0.80	$0.77	$0.77	$0.77	29,519
2019-10-16	$0.76	$0.77	$0.76	$0.77	$0.77	2,694
2019-10-15	$0.74	$0.77	$0.74	$0.77	$0.77	6,100
2019-10-14	$0.76	$0.76	$0.74	$0.74	$0.74	4,766
2019-10-11	$0.75	$0.75	$0.74	$0.75	$0.75	42,208
2019-10-10	$0.72	$0.74	$0.72	$0.73	$0.73	40,900
2019-10-09	$0.73	$0.74	$0.72	$0.73	$0.73	10,951
2019-10-08	$0.73	$0.73	$0.72	$0.73	$0.73	16,206
2019-10-07	$0.74	$0.75	$0.73	$0.73	$0.73	11,850
2019-10-04	$0.72	$0.73	$0.72	$0.73	$0.73	19,250
2019-10-03	$0.74	$0.74	$0.72	$0.72	$0.72	7,784
2019-10-02	$0.74	$0.74	$0.73	$0.73	$0.73	29,066
2019-10-01	$0.81	$0.81	$0.73	$0.75	$0.75	54,675
2019-09-30	$0.82	$0.83	$0.78	$0.78	$0.78	37,737
2019-09-27	$0.82	$0.82	$0.77	$0.78	$0.78	45,650
2019-09-26	$0.80	$0.82	$0.79	$0.80	$0.80	18,801
2019-09-25	$0.82	$0.82	$0.76	$0.79	$0.79	31,118
2019-09-24	$0.84	$0.84	$0.80	$0.82	$0.82	33,255
2019-09-23	$0.80	$0.85	$0.79	$0.83	$0.83	79,431
2019-09-20	$0.76	$0.79	$0.76	$0.79	$0.79	118,377
2019-09-19	$0.75	$0.76	$0.75	$0.76	$0.76	20,725
2019-09-18	$0.76	$0.76	$0.74	$0.74	$0.74	8,900
2019-09-17	$0.73	$0.76	$0.73	$0.76	$0.76	7,773
2019-09-16	$0.75	$0.75	$0.73	$0.74	$0.74	21,665
2019-09-13	$0.72	$0.75	$0.72	$0.75	$0.75	8,152
2019-09-12	$0.71	$0.72	$0.71	$0.72	$0.72	27,837
2019-09-11	$0.72	$0.72	$0.70	$0.70	$0.70	5,070
2019-09-10	$0.70	$0.71	$0.70	$0.70	$0.70	32,475
2019-09-09	$0.68	$0.69	$0.68	$0.69	$0.69	21,351
2019-09-06	$0.69	$0.70	$0.69	$0.69	$0.69	18,700
2019-09-05	$0.69	$0.71	$0.68	$0.68	$0.68	17,900
2019-09-04	$0.70	$0.71	$0.68	$0.68	$0.68	20,455
2019-09-03	$0.70	$0.71	$0.70	$0.70	$0.70	17,260
2019-08-30	$0.71	$0.71	$0.70	$0.71	$0.71	1,419
2019-08-29	$0.73	$0.74	$0.72	$0.72	$0.72	23,176
2019-08-28	$0.71	$0.72	$0.69	$0.72	$0.72	33,100
2019-08-27	$0.70	$0.71	$0.70	$0.71	$0.71	10,990
2019-08-26	$0.70	$0.70	$0.68	$0.69	$0.69	12,815
2019-08-23	$0.69	$0.70	$0.68	$0.70	$0.70	20,870
2019-08-22	$0.69	$0.70	$0.69	$0.69	$0.69	46,210
2019-08-21	$0.69	$0.71	$0.69	$0.71	$0.71	65,050
2019-08-20	$0.68	$0.72	$0.68	$0.70	$0.70	44,115
2019-08-19	$0.70	$0.72	$0.70	$0.70	$0.70	27,380
2019-08-16	$0.70	$0.71	$0.70	$0.70	$0.70	14,700
2019-08-15	$0.71	$0.71	$0.70	$0.70	$0.70	12,570
2019-08-14	$0.71	$0.71	$0.71	$0.71	$0.71	12,800
2019-08-13	$0.72	$0.72	$0.71	$0.71	$0.71	1,675
2019-08-12	$0.74	$0.75	$0.71	$0.72	$0.72	16,050
2019-08-09	$0.74	$0.75	$0.74	$0.75	$0.75	2,550
2019-08-08	$0.71	$0.74	$0.71	$0.74	$0.74	27,378
2019-08-07	$0.71	$0.72	$0.70	$0.71	$0.71	34,200
2019-08-06	$0.75	$0.75	$0.72	$0.73	$0.73	17,575
2019-08-05	$0.76	$0.76	$0.72	$0.76	$0.76	7,415
2019-08-02	$0.76	$0.77	$0.76	$0.77	$0.77	3,500
2019-08-01	$0.77	$0.77	$0.76	$0.76	$0.76	9,700
2019-07-31	$0.78	$0.78	$0.78	$0.78	$0.78	3,650
2019-07-30	$0.79	$0.79	$0.77	$0.78	$0.78	58,150
2019-07-29	$0.76	$0.79	$0.76	$0.78	$0.78	50,162
2019-07-26	$0.72	$0.79	$0.72	$0.76	$0.76	23,744
2019-07-25	$0.72	$0.72	$0.70	$0.70	$0.70	28,000
2019-07-24	$0.74	$0.74	$0.69	$0.71	$0.71	70,800
2019-07-23	$0.69	$0.70	$0.69	$0.69	$0.69	16,700
2019-07-22	$0.70	$0.70	$0.69	$0.69	$0.69	55,294
2019-07-19	$0.69	$0.69	$0.69	$0.69	$0.69	11,576
2019-07-18	$0.68	$0.71	$0.68	$0.68	$0.68	33,048
2019-07-17	$0.69	$0.69	$0.68	$0.68	$0.68	41,125
2019-07-16	$0.70	$0.71	$0.69	$0.69	$0.69	17,750
2019-07-15	$0.72	$0.72	$0.69	$0.71	$0.71	11,350
2019-07-12	$0.71	$0.74	$0.71	$0.71	$0.71	25,415
2019-07-11	$0.72	$0.72	$0.70	$0.72	$0.72	21,500
2019-07-10	$0.69	$0.72	$0.69	$0.72	$0.72	13,700
2019-07-09	$0.69	$0.72	$0.69	$0.71	$0.71	8,635
2019-07-08	$0.70	$0.71	$0.70	$0.70	$0.70	73,106
2019-07-05	$0.71	$0.72	$0.70	$0.70	$0.70	21,636
2019-07-03	$0.71	$0.71	$0.69	$0.70	$0.70	11,928
2019-07-02	$0.70	$0.70	$0.68	$0.69	$0.69	21,550
2019-07-01	$0.70	$0.72	$0.70	$0.72	$0.72	9,600
2019-06-28	$0.70	$0.70	$0.68	$0.68	$0.68	6,699
2019-06-27	$0.70	$0.70	$0.68	$0.68	$0.68	36,478
2019-06-26	$0.68	$0.71	$0.68	$0.71	$0.71	5,000
2019-06-25	$0.72	$0.72	$0.67	$0.67	$0.67	22,805
2019-06-24	$0.71	$0.71	$0.67	$0.69	$0.69	52,055
2019-06-21	$0.71	$0.71	$0.69	$0.69	$0.69	9,500
2019-06-20	$0.73	$0.73	$0.69	$0.70	$0.70	19,400
2019-06-19	$0.69	$0.69	$0.69	$0.69	$0.69	6,900
2019-06-18	$0.70	$0.70	$0.69	$0.70	$0.70	11,920
2019-06-17	$0.69	$0.69	$0.67	$0.69	$0.69	28,789
2019-06-14	$0.69	$0.69	$0.68	$0.68	$0.68	12,900
2019-06-13	$0.68	$0.69	$0.68	$0.68	$0.68	6,050
2019-06-12	$0.68	$0.68	$0.68	$0.68	$0.68	1,675
2019-06-11	$0.70	$0.71	$0.68	$0.68	$0.68	6,350
2019-06-10	$0.72	$0.72	$0.68	$0.68	$0.68	7,840
2019-06-07	$0.71	$0.71	$0.71	$0.71	$0.71	4,500
2019-06-06	$0.69	$0.70	$0.67	$0.68	$0.68	3,550
2019-06-05	$0.72	$0.72	$0.67	$0.67	$0.67	19,436
2019-06-04	$0.69	$0.70	$0.69	$0.70	$0.70	4,148
2019-06-03	$0.70	$0.70	$0.69	$0.70	$0.70	2,611
2019-05-31	$0.71	$0.72	$0.70	$0.71	$0.71	5,075
2019-05-30	$0.70	$0.70	$0.69	$0.69	$0.69	10,125
2019-05-29	$0.70	$0.70	$0.68	$0.70	$0.70	15,945
2019-05-28	$0.68	$0.70	$0.67	$0.67	$0.67	43,845
2019-05-24	$0.71	$0.73	$0.70	$0.71	$0.71	46,826
2019-05-23	$0.69	$0.69	$0.69	$0.69	$0.69	1,040
2019-05-22	$0.70	$0.71	$0.69	$0.71	$0.71	13,900
2019-05-21	$0.71	$0.71	$0.69	$0.69	$0.69	8,075
2019-05-20	$0.71	$0.71	$0.70	$0.70	$0.70	11,825
2019-05-17	$0.72	$0.73	$0.71	$0.71	$0.71	10,901
2019-05-16	$0.74	$0.74	$0.71	$0.72	$0.72	54,719
2019-05-15	$0.69	$0.70	$0.68	$0.70	$0.70	20,600
2019-05-14	$0.68	$0.68	$0.66	$0.68	$0.68	54,227
2019-05-13	$0.67	$0.68	$0.66	$0.66	$0.66	19,004
2019-05-10	$0.70	$0.71	$0.67	$0.68	$0.68	42,307
2019-05-09	$0.70	$0.71	$0.70	$0.71	$0.71	39,500
2019-05-08	$0.71	$0.71	$0.69	$0.70	$0.70	2,600
2019-05-07	$0.71	$0.71	$0.68	$0.69	$0.69	16,959
2019-05-06	$0.70	$0.71	$0.70	$0.71	$0.71	2,001
2019-05-03	$0.69	$0.71	$0.69	$0.71	$0.71	13,500
2019-05-02	$0.66	$0.70	$0.66	$0.69	$0.69	23,500
2019-05-01	$0.70	$0.70	$0.67	$0.69	$0.69	9,000
2019-04-30	$0.67	$0.70	$0.66	$0.70	$0.70	43,100
2019-04-29	$0.67	$0.69	$0.65	$0.66	$0.66	42,959
2019-04-26	$0.67	$0.72	$0.66	$0.67	$0.67	39,000
2019-04-25	$0.68	$0.68	$0.67	$0.67	$0.67	20,120
2019-04-24	$0.65	$0.67	$0.65	$0.67	$0.67	23,035
2019-04-23	$0.71	$0.71	$0.68	$0.68	$0.68	40,189
2019-04-22	$0.73	$0.74	$0.70	$0.71	$0.71	67,832
2019-04-18	$0.73	$0.74	$0.72	$0.74	$0.74	10,764
2019-04-17	$0.73	$0.73	$0.72	$0.72	$0.72	5,950
2019-04-16	$0.74	$0.74	$0.72	$0.72	$0.72	43,556
2019-04-15	$0.75	$0.75	$0.73	$0.74	$0.74	56,450
2019-04-12	$0.74	$0.76	$0.74	$0.75	$0.75	17,125
2019-04-11	$0.73	$0.76	$0.73	$0.74	$0.74	12,700
2019-04-10	$0.73	$0.73	$0.73	$0.73	$0.73	2,500
2019-04-09	$0.75	$0.76	$0.72	$0.75	$0.75	117,154
2019-04-08	$0.77	$0.77	$0.75	$0.77	$0.77	9,754
2019-04-05	$0.78	$0.78	$0.75	$0.77	$0.77	24,369
2019-04-04	$0.78	$0.79	$0.76	$0.77	$0.77	63,465
2019-04-03	$0.77	$0.80	$0.77	$0.79	$0.79	19,162
2019-04-02	$0.80	$0.80	$0.78	$0.79	$0.79	12,757
2019-04-01	$0.78	$0.79	$0.78	$0.78	$0.78	25,981
2019-03-29	$0.76	$0.79	$0.76	$0.77	$0.77	61,379
2019-03-28	$0.77	$0.77	$0.76	$0.76	$0.76	11,400
2019-03-27	$0.77	$0.77	$0.75	$0.75	$0.75	18,200
2019-03-26	$0.77	$0.77	$0.75	$0.76	$0.76	41,894
2019-03-25	$0.79	$0.79	$0.75	$0.75	$0.75	53,705
2019-03-22	$0.82	$0.82	$0.79	$0.79	$0.79	28,335
2019-03-21	$0.79	$0.84	$0.79	$0.84	$0.84	26,258
2019-03-20	$0.82	$0.82	$0.79	$0.80	$0.80	36,461
2019-03-19	$0.82	$0.82	$0.82	$0.82	$0.82	9,500
2019-03-18	$0.83	$0.84	$0.81	$0.81	$0.81	118,560
2019-03-15	$0.83	$0.84	$0.82	$0.83	$0.83	14,765
2019-03-14	$0.84	$0.84	$0.78	$0.81	$0.81	41,231
2019-03-13	$0.85	$0.87	$0.84	$0.85	$0.85	28,169
2019-03-12	$0.83	$0.85	$0.82	$0.84	$0.84	34,171
2019-03-11	$0.81	$0.85	$0.80	$0.82	$0.82	84,227
2019-03-08	$0.82	$0.85	$0.73	$0.79	$0.79	42,356
2019-03-07	$0.82	$0.82	$0.75	$0.81	$0.81	104,555
2019-03-06	$0.83	$0.83	$0.81	$0.83	$0.83	48,827
2019-03-05	$0.78	$0.81	$0.78	$0.81	$0.81	108,658
2019-03-04	$0.75	$0.78	$0.73	$0.78	$0.78	63,003
2019-03-01	$0.72	$0.74	$0.72	$0.73	$0.73	56,064
2019-02-28	$0.68	$0.72	$0.68	$0.71	$0.71	4,300
2019-02-27	$0.72	$0.72	$0.68	$0.70	$0.70	42,225
2019-02-26	$0.67	$0.71	$0.67	$0.71	$0.71	100,265
2019-02-25	$0.65	$0.68	$0.62	$0.68	$0.68	67,400
2019-02-22	$0.63	$0.64	$0.62	$0.63	$0.63	126,800
2019-02-21	$0.62	$0.63	$0.62	$0.62	$0.62	21,800
2019-02-20	$0.62	$0.63	$0.61	$0.61	$0.61	24,700
2019-02-19	$0.60	$0.61	$0.60	$0.61	$0.61	79,059
2019-02-15	$0.61	$0.61	$0.61	$0.61	$0.61	2,400
2019-02-14	$0.62	$0.62	$0.60	$0.60	$0.60	28,776
2019-02-13	$0.62	$0.63	$0.60	$0.62	$0.62	46,400
2019-02-12	$0.62	$0.62	$0.60	$0.60	$0.60	16,779
2019-02-11	$0.62	$0.63	$0.61	$0.62	$0.62	11,150
2019-02-08	$0.62	$0.62	$0.59	$0.60	$0.60	30,400
2019-02-07	$0.63	$0.63	$0.59	$0.60	$0.60	69,631
2019-02-06	$0.63	$0.64	$0.61	$0.63	$0.63	66,658
2019-02-05	$0.59	$0.64	$0.59	$0.64	$0.64	36,490
2019-02-04	$0.61	$0.65	$0.61	$0.64	$0.64	17,660
2019-02-01	$0.64	$0.64	$0.61	$0.61	$0.61	28,301
2019-01-31	$0.64	$0.64	$0.62	$0.64	$0.64	31,800
2019-01-30	$0.63	$0.63	$0.60	$0.63	$0.63	23,940
2019-01-29	$0.65	$0.65	$0.62	$0.62	$0.62	56,100
2019-01-28	$0.65	$0.65	$0.63	$0.64	$0.64	22,450
2019-01-25	$0.60	$0.62	$0.60	$0.61	$0.61	74,300
2019-01-24	$0.59	$0.61	$0.59	$0.60	$0.60	50,908
2019-01-23	$0.63	$0.63	$0.60	$0.60	$0.60	12,500
2019-01-22	$0.61	$0.61	$0.60	$0.60	$0.60	20,100
2019-01-18	$0.62	$0.62	$0.62	$0.62	$0.62	5,000
2019-01-17	$0.60	$0.63	$0.60	$0.62	$0.62	17,800
2019-01-16	$0.62	$0.62	$0.62	$0.62	$0.62	45
2019-01-15	$0.64	$0.64	$0.62	$0.62	$0.62	18,850
2019-01-14	$0.64	$0.64	$0.61	$0.62	$0.62	3,859
2019-01-11	$0.63	$0.64	$0.62	$0.63	$0.63	37,146
2019-01-10	$0.64	$0.64	$0.63	$0.63	$0.63	39,719
2019-01-09	$0.62	$0.64	$0.62	$0.64	$0.64	40,600
2019-01-08	$0.64	$0.64	$0.62	$0.62	$0.62	2,250
2019-01-07	$0.62	$0.65	$0.62	$0.63	$0.63	47,900
2019-01-04	$0.64	$0.64	$0.62	$0.62	$0.62	38,390
2019-01-03	$0.62	$0.62	$0.59	$0.61	$0.61	37,500
2019-01-02	$0.63	$0.64	$0.61	$0.62	$0.62	41,054
2018-12-31	$0.62	$0.62	$0.59	$0.62	$0.62	73,985
2018-12-28	$0.60	$0.61	$0.58	$0.60	$0.60	45,540
2018-12-27	$0.54	$0.60	$0.54	$0.60	$0.60	120,920
2018-12-26	$0.53	$0.57	$0.53	$0.54	$0.54	12,200
2018-12-24	$0.55	$0.57	$0.53	$0.53	$0.53	73,628
2018-12-21	$0.57	$0.60	$0.55	$0.56	$0.56	116,993
2018-12-20	$0.65	$0.65	$0.57	$0.59	$0.59	97,034
2018-12-19	$0.63	$0.65	$0.63	$0.63	$0.63	34,845
2018-12-18	$0.64	$0.66	$0.63	$0.63	$0.63	51,941
2018-12-17	$0.67	$0.67	$0.64	$0.64	$0.64	64,069
2018-12-14	$0.66	$0.66	$0.65	$0.65	$0.65	22,020
2018-12-13	$0.69	$0.69	$0.66	$0.66	$0.66	18,150
2018-12-12	$0.67	$0.70	$0.67	$0.67	$0.67	12,698
2018-12-11	$0.69	$0.70	$0.68	$0.69	$0.69	37,900
2018-12-10	$0.71	$0.71	$0.67	$0.68	$0.68	31,550
2018-12-07	$0.73	$0.73	$0.69	$0.69	$0.69	76,909
2018-12-06	$0.72	$0.73	$0.70	$0.70	$0.70	48,350
2018-12-04	$0.73	$0.74	$0.73	$0.74	$0.74	33,550
2018-12-03	$0.75	$0.75	$0.72	$0.73	$0.73	49,425
2018-11-30	$0.69	$0.71	$0.69	$0.71	$0.71	21,712
2018-11-29	$0.71	$0.71	$0.70	$0.70	$0.70	47,150
2018-11-28	$0.74	$0.74	$0.70	$0.71	$0.71	50,800
2018-11-27	$0.75	$0.75	$0.72	$0.72	$0.72	11,166
2018-11-26	$0.73	$0.75	$0.73	$0.74	$0.74	14,550
2018-11-23	$0.74	$0.75	$0.73	$0.73	$0.73	11,150
2018-11-21	$0.74	$0.74	$0.73	$0.74	$0.74	17,350
2018-11-20	$0.76	$0.76	$0.74	$0.74	$0.74	24,550
2018-11-19	$0.76	$0.77	$0.75	$0.77	$0.77	27,850
2018-11-16	$0.77	$0.77	$0.76	$0.76	$0.76	19,333
2018-11-15	$0.74	$0.75	$0.73	$0.75	$0.75	25,564
2018-11-14	$0.75	$0.76	$0.74	$0.75	$0.75	101,570
2018-11-13	$0.74	$0.76	$0.74	$0.75	$0.75	17,382
2018-11-12	$0.76	$0.76	$0.76	$0.76	$0.76	20,800
2018-11-09	$0.76	$0.76	$0.75	$0.75	$0.75	22,620
2018-11-08	$0.76	$0.77	$0.74	$0.76	$0.76	80,685
2018-11-07	$0.76	$0.76	$0.76	$0.76	$0.76	58,200
2018-11-06	$0.75	$0.75	$0.73	$0.74	$0.74	131,632
2018-11-05	$0.77	$0.78	$0.75	$0.77	$0.77	45,467
2018-11-02	$0.77	$0.77	$0.75	$0.76	$0.76	68,083
2018-11-01	$0.82	$0.82	$0.76	$0.76	$0.76	30,293
2018-10-31	$0.71	$0.84	$0.71	$0.80	$0.80	137,473
2018-10-30	$0.71	$0.71	$0.70	$0.71	$0.71	26,000
2018-10-29	$0.72	$0.72	$0.71	$0.72	$0.72	41,500
2018-10-26	$0.73	$0.73	$0.70	$0.73	$0.73	16,835
2018-10-25	$0.73	$0.75	$0.72	$0.72	$0.72	36,600
2018-10-24	$0.73	$0.73	$0.71	$0.71	$0.71	44,800
2018-10-23	$0.74	$0.75	$0.72	$0.74	$0.74	41,616
2018-10-22	$0.75	$0.76	$0.75	$0.75	$0.75	12,169
2018-10-19	$0.74	$0.77	$0.74	$0.74	$0.74	27,650
2018-10-18	$0.77	$0.77	$0.75	$0.75	$0.75	22,487
2018-10-17	$0.78	$0.78	$0.76	$0.77	$0.77	19,172
2018-10-16	$0.76	$0.79	$0.75	$0.77	$0.77	67,790
2018-10-15	$0.80	$0.80	$0.77	$0.77	$0.77	14,651
2018-10-12	$0.75	$0.78	$0.74	$0.78	$0.78	58,822
2018-10-11	$0.77	$0.79	$0.72	$0.75	$0.75	76,533
2018-10-10	$0.77	$0.77	$0.71	$0.76	$0.76	114,255
2018-10-09	$0.82	$0.85	$0.77	$0.77	$0.77	114,105
2018-10-08	$0.81	$0.81	$0.78	$0.81	$0.81	22,800
2018-10-05	$0.77	$0.90	$0.77	$0.78	$0.78	251,101
2018-10-04	$0.76	$0.76	$0.73	$0.73	$0.73	26,540
2018-10-03	$0.75	$0.76	$0.74	$0.75	$0.75	29,797
2018-10-02	$0.73	$0.74	$0.73	$0.74	$0.74	33,240
2018-10-01	$0.74	$0.74	$0.74	$0.74	$0.74	27,480
2018-09-28	$0.73	$0.73	$0.72	$0.73	$0.73	23,750
2018-09-27	$0.73	$0.74	$0.72	$0.72	$0.72	39,456
2018-09-26	$0.73	$0.74	$0.73	$0.73	$0.73	30,197
2018-09-25	$0.74	$0.74	$0.73	$0.73	$0.73	17,750
2018-09-24	$0.74	$0.74	$0.72	$0.72	$0.72	28,773
2018-09-21	$0.71	$0.74	$0.70	$0.74	$0.74	138,476
2018-09-20	$0.70	$0.70	$0.67	$0.70	$0.70	24,029
2018-09-19	$0.64	$0.71	$0.64	$0.70	$0.70	24,388
2018-09-18	$0.66	$0.67	$0.64	$0.67	$0.67	55,816
2018-09-17	$0.65	$0.67	$0.65	$0.66	$0.66	20,150
2018-09-14	$0.67	$0.67	$0.66	$0.66	$0.66	2,426
2018-09-13	$0.68	$0.70	$0.65	$0.66	$0.66	13,274
2018-09-12	$0.67	$0.72	$0.67	$0.72	$0.72	11,340
2018-09-11	$0.70	$0.70	$0.66	$0.66	$0.66	59,040
2018-09-10	$0.69	$0.69	$0.67	$0.69	$0.69	35,100
2018-09-07	$0.70	$0.70	$0.66	$0.67	$0.67	24,600
2018-09-06	$0.71	$0.71	$0.65	$0.67	$0.67	31,506
2018-09-05	$0.76	$0.76	$0.71	$0.71	$0.71	24,435
2018-09-04	$0.76	$0.76	$0.75	$0.76	$0.76	26,511
2018-08-31	$0.77	$0.78	$0.75	$0.76	$0.76	8,100
2018-08-30	$0.80	$0.80	$0.77	$0.77	$0.77	29,000
2018-08-29	$0.75	$0.81	$0.75	$0.80	$0.80	19,555
2018-08-28	$0.76	$0.77	$0.75	$0.76	$0.76	26,030
2018-08-27	$0.76	$0.78	$0.76	$0.77	$0.77	10,000
2018-08-24	$0.77	$0.77	$0.76	$0.76	$0.76	5,500
2018-08-23	$0.78	$0.78	$0.75	$0.75	$0.75	27,700
2018-08-22	$0.80	$0.80	$0.75	$0.77	$0.77	29,201
2018-08-21	$0.74	$0.82	$0.73	$0.78	$0.78	136,350
2018-08-20	$0.70	$0.74	$0.69	$0.74	$0.74	71,300
2018-08-17	$0.67	$0.69	$0.67	$0.69	$0.69	17,704
2018-08-16	$0.64	$0.67	$0.64	$0.67	$0.67	52,600
2018-08-15	$0.70	$0.70	$0.65	$0.68	$0.68	72,719
2018-08-14	$0.73	$0.73	$0.70	$0.70	$0.70	16,150
2018-08-13	$0.73	$0.75	$0.72	$0.73	$0.73	47,900
2018-08-10	$0.77	$0.77	$0.71	$0.73	$0.73	23,295
2018-08-09	$0.79	$0.79	$0.76	$0.76	$0.76	92,360
2018-08-08	$0.67	$0.74	$0.65	$0.74	$0.74	85,074
2018-08-07	$0.66	$0.67	$0.64	$0.65	$0.65	156,558
2018-08-06	$0.66	$0.69	$0.62	$0.62	$0.62	33,037
2018-08-03	$0.70	$0.70	$0.64	$0.65	$0.65	108,343
2018-08-02	$0.70	$0.71	$0.69	$0.69	$0.69	12,300
2018-08-01	$0.73	$0.73	$0.69	$0.69	$0.69	37,501
2018-07-31	$0.73	$0.73	$0.69	$0.71	$0.71	34,020
2018-07-30	$0.72	$0.73	$0.67	$0.70	$0.70	130,442
2018-07-27	$0.74	$0.76	$0.73	$0.73	$0.73	27,783
2018-07-26	$0.77	$0.78	$0.73	$0.74	$0.74	50,974
2018-07-25	$0.79	$0.81	$0.75	$0.76	$0.76	92,650
2018-07-24	$0.75	$0.77	$0.74	$0.76	$0.76	61,945
2018-07-23	$0.76	$0.78	$0.74	$0.74	$0.74	16,830
2018-07-20	$0.77	$0.78	$0.73	$0.74	$0.74	56,201
2018-07-19	$0.79	$0.79	$0.75	$0.77	$0.77	86,201
2018-07-18	$0.79	$0.80	$0.77	$0.79	$0.79	11,676
2018-07-17	$0.75	$0.79	$0.75	$0.79	$0.79	24,700
2018-07-16	$0.78	$0.78	$0.75	$0.77	$0.77	80,468
2018-07-13	$0.79	$0.81	$0.75	$0.79	$0.79	172,875
2018-07-12	$0.79	$0.82	$0.79	$0.82	$0.82	24,722
2018-07-11	$0.86	$0.90	$0.77	$0.78	$0.78	194,284
2018-07-10	$0.88	$0.88	$0.87	$0.87	$0.87	95,630
2018-07-09	$0.85	$0.90	$0.85	$0.88	$0.88	57,112
2018-07-06	$0.83	$0.87	$0.83	$0.87	$0.87	85,483
2018-07-05	$0.86	$0.87	$0.83	$0.83	$0.83	80,760
2018-07-03	$0.89	$0.92	$0.89	$0.90	$0.90	29,145
2018-07-02	$0.96	$0.96	$0.84	$0.92	$0.92	31,093
2018-06-29	$0.84	$0.92	$0.84	$0.92	$0.92	73,931
2018-06-28	$0.81	$0.86	$0.81	$0.83	$0.83	167,250
2018-06-27	$0.80	$0.86	$0.79	$0.81	$0.81	207,196
2018-06-26	$0.93	$0.93	$0.82	$0.83	$0.83	623,221
2018-06-25	$1.06	$1.09	$0.88	$0.89	$0.89	339,185
2018-06-22	$1.00	$1.00	$0.98	$0.98	$0.98	26,921
2018-06-21	$0.99	$0.99	$0.97	$0.98	$0.98	34,567
2018-06-20	$0.98	$1.03	$0.98	$0.99	$0.99	48,091
2018-06-19	$1.05	$1.05	$0.97	$0.98	$0.98	97,584
2018-06-18	$1.02	$1.02	$0.95	$1.00	$1.00	50,891
2018-06-15	$1.03	$1.03	$0.98	$1.00	$1.00	48,370
2018-06-14	$1.00	$1.03	$1.00	$1.03	$1.03	59,550
2018-06-13	$1.02	$1.04	$1.00	$1.01	$1.01	49,877
2018-06-12	$1.03	$1.03	$0.99	$1.02	$1.02	155,202
2018-06-11	$1.11	$1.11	$1.03	$1.04	$1.04	243,319
2018-06-08	$1.12	$1.13	$1.11	$1.11	$1.11	323,251
2018-06-07	$1.14	$1.14	$1.12	$1.12	$1.12	12,315
2018-06-06	$1.10	$1.12	$1.10	$1.11	$1.11	32,368
2018-06-05	$1.09	$1.11	$1.09	$1.10	$1.10	32,698
2018-06-04	$1.11	$1.11	$1.08	$1.10	$1.10	57,789
2018-06-01	$1.08	$1.10	$1.06	$1.09	$1.09	33,110
2018-05-31	$1.09	$1.09	$1.05	$1.06	$1.06	18,222
2018-05-30	$1.04	$1.07	$1.03	$1.05	$1.05	31,255
2018-05-29	$1.03	$1.08	$1.03	$1.03	$1.03	22,096
2018-05-25	$1.04	$1.05	$1.02	$1.03	$1.03	51,568
2018-05-24	$1.07	$1.07	$1.02	$1.04	$1.04	87,253
2018-05-23	$1.07	$1.09	$1.05	$1.08	$1.08	90,919
2018-05-22	$1.10	$1.10	$1.05	$1.10	$1.10	100,751
2018-05-21	$1.09	$1.11	$1.08	$1.11	$1.11	26,215
2018-05-18	$1.09	$1.09	$1.07	$1.09	$1.09	43,799
2018-05-17	$1.10	$1.10	$1.08	$1.10	$1.10	32,675
2018-05-16	$1.09	$1.11	$1.09	$1.09	$1.09	56,643
2018-05-15	$1.12	$1.13	$1.09	$1.09	$1.09	82,934
2018-05-14	$1.15	$1.15	$1.11	$1.13	$1.13	26,671
2018-05-11	$1.12	$1.16	$1.10	$1.10	$1.10	123,540
2018-05-10	$1.07	$1.13	$1.07	$1.11	$1.11	107,435
2018-05-09	$1.16	$1.16	$1.08	$1.09	$1.09	183,335
2018-05-08	$1.18	$1.18	$1.13	$1.14	$1.14	90,550
2018-05-07	$1.17	$1.21	$1.14	$1.14	$1.14	153,963
2018-05-04	$1.13	$1.16	$1.11	$1.14	$1.14	335,289
2018-05-03	$1.12	$1.20	$1.10	$1.10	$1.10	58,519
2018-05-02	$1.11	$1.12	$1.09	$1.12	$1.12	38,582
2018-05-01	$1.11	$1.12	$1.08	$1.10	$1.10	40,777
2018-04-30	$1.08	$1.12	$1.06	$1.08	$1.08	101,433
2018-04-27	$1.09	$1.12	$1.07	$1.10	$1.10	70,756
2018-04-26	$1.12	$1.15	$1.06	$1.08	$1.08	165,118
2018-04-25	$1.12	$1.15	$1.10	$1.12	$1.12	211,695
2018-04-24	$1.04	$1.18	$1.04	$1.10	$1.10	1,008,174
2018-04-23	$1.06	$1.06	$1.04	$1.04	$1.04	35,046
2018-04-20	$1.08	$1.08	$1.05	$1.05	$1.05	18,200
2018-04-19	$1.06	$1.07	$1.05	$1.05	$1.05	14,013
2018-04-18	$1.04	$1.05	$1.04	$1.05	$1.05	7,200
2018-04-17	$1.06	$1.07	$1.03	$1.05	$1.05	22,700
2018-04-16	$1.08	$1.11	$1.04	$1.05	$1.05	54,637
2018-04-13	$1.05	$1.10	$1.05	$1.09	$1.09	189,349
2018-04-12	$1.04	$1.04	$1.01	$1.04	$1.04	11,798
2018-04-11	$1.04	$1.05	$1.04	$1.05	$1.05	15,804
2018-04-10	$1.04	$1.04	$1.03	$1.04	$1.04	55,193
2018-04-09	$1.04	$1.04	$1.02	$1.02	$1.02	8,810
2018-04-06	$1.01	$1.03	$1.01	$1.03	$1.03	9,118
2018-04-05	$1.02	$1.02	$1.00	$1.00	$1.00	6,680
2018-04-04	$1.01	$1.02	$1.00	$1.02	$1.02	25,127
2018-04-03	$1.04	$1.04	$1.03	$1.04	$1.04	27,990
2018-04-02	$0.99	$1.03	$0.99	$1.03	$1.03	30,500
2018-03-29	$1.00	$1.00	$0.98	$1.00	$1.00	32,912
2018-03-28	$1.02	$1.02	$1.00	$1.01	$1.01	52,900
2018-03-27	$1.02	$1.02	$1.01	$1.02	$1.02	21,800
2018-03-26	$1.02	$1.05	$1.00	$1.02	$1.02	17,430
2018-03-23	$1.00	$1.03	$1.00	$1.02	$1.02	7,186
2018-03-22	$1.06	$1.07	$1.01	$1.03	$1.03	48,400
2018-03-21	$1.05	$1.05	$1.05	$1.05	$1.05	23,496
2018-03-20	$1.03	$1.05	$0.98	$1.05	$1.05	94,467
2018-03-19	$1.01	$1.03	$1.01	$1.03	$1.03	15,000
2018-03-16	$0.99	$1.00	$0.98	$0.99	$0.99	34,400
2018-03-15	$0.99	$1.02	$0.97	$1.01	$1.01	45,750
2018-03-14	$1.06	$1.06	$0.91	$0.98	$0.98	41,573
2018-03-13	$1.05	$1.07	$1.05	$1.05	$1.05	7,850
2018-03-12	$1.00	$1.09	$1.00	$1.07	$1.07	77,043
2018-03-09	$0.91	$0.95	$0.91	$0.95	$0.95	16,500
2018-03-08	$0.93	$0.93	$0.92	$0.92	$0.92	40,950
2018-03-07	$0.94	$0.94	$0.92	$0.92	$0.92	9,000
2018-03-06	$0.95	$0.95	$0.90	$0.93	$0.93	30,510
2018-03-05	$0.91	$0.94	$0.91	$0.92	$0.92	5,050
2018-03-02	$0.94	$0.94	$0.90	$0.93	$0.93	62,335
2018-03-01	$0.95	$0.98	$0.95	$0.95	$0.95	8,800
2018-02-28	$0.97	$0.97	$0.90	$0.95	$0.95	94,438
2018-02-27	$1.02	$1.02	$0.95	$1.00	$1.00	66,721
2018-02-26	$1.02	$1.02	$1.00	$1.01	$1.01	20,495
2018-02-23	$1.01	$1.01	$0.96	$0.99	$0.99	50,849
2018-02-22	$1.00	$1.00	$0.99	$1.00	$1.00	6,000
2018-02-21	$1.00	$1.00	$1.00	$1.00	$1.00	3,494
2018-02-20	$1.03	$1.05	$0.98	$0.98	$0.98	22,252
2018-02-16	$0.96	$1.03	$0.96	$1.03	$1.03	149,245
2018-02-15	$0.96	$0.96	$0.94	$0.96	$0.96	38,000
2018-02-14	$0.93	$0.94	$0.93	$0.94	$0.94	10,900
2018-02-13	$0.92	$0.92	$0.92	$0.92	$0.92	15,200
2018-02-12	$0.90	$0.92	$0.90	$0.91	$0.91	3,661
2018-02-09	$0.91	$0.91	$0.88	$0.88	$0.88	23,900
2018-02-08	$0.90	$0.90	$0.89	$0.89	$0.89	16,950
2018-02-07	$0.89	$0.89	$0.88	$0.88	$0.88	8,250
2018-02-06	$0.87	$0.88	$0.85	$0.88	$0.88	22,797
2018-02-05	$0.87	$0.87	$0.85	$0.86	$0.86	29,800
2018-02-02	$0.89	$0.89	$0.87	$0.88	$0.88	16,515
2018-02-01	$0.92	$0.92	$0.90	$0.90	$0.90	14,610
2018-01-31	$0.94	$0.94	$0.91	$0.91	$0.91	10,213
2018-01-30	$0.90	$0.93	$0.90	$0.91	$0.91	13,400
2018-01-29	$0.92	$0.95	$0.92	$0.94	$0.94	26,592
2018-01-26	$0.91	$0.92	$0.91	$0.92	$0.92	9,150
2018-01-25	$0.93	$0.94	$0.93	$0.93	$0.93	8,652
2018-01-24	$0.92	$0.94	$0.92	$0.92	$0.92	16,742
2018-01-23	$0.96	$0.96	$0.92	$0.93	$0.93	28,625
2018-01-22	$0.93	$0.96	$0.93	$0.94	$0.94	23,827
2018-01-19	$0.94	$0.94	$0.94	$0.94	$0.94	125
2018-01-18	$0.90	$0.93	$0.90	$0.93	$0.93	2,200
2018-01-17	$0.94	$0.94	$0.92	$0.92	$0.92	6,208
2018-01-16	$0.96	$0.96	$0.95	$0.95	$0.95	6,671
2018-01-12	$0.95	$0.96	$0.91	$0.92	$0.92	42,669
2018-01-11	$0.96	$0.96	$0.93	$0.94	$0.94	33,050
2018-01-10	$0.97	$0.97	$0.95	$0.95	$0.95	24,492
2018-01-09	$0.98	$0.98	$0.95	$0.96	$0.96	24,075
2018-01-08	$0.98	$0.98	$0.95	$0.97	$0.97	37,058
2018-01-05	$1.01	$1.01	$1.01	$1.01	$1.01	8,700
2018-01-04	$0.98	$1.00	$0.98	$1.00	$1.00	52,556
2018-01-03	$0.98	$1.00	$0.96	$0.98	$0.98	49,520
2018-01-02	$1.08	$1.10	$0.98	$0.99	$0.99	144,575
2017-12-29	$1.05	$1.06	$1.00	$1.06	$1.06	34,950
2017-12-28	$0.98	$1.06	$0.98	$1.06	$1.06	90,490
2017-12-27	$0.97	$0.98	$0.97	$0.98	$0.98	8,900
2017-12-26	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2017-12-22	$0.94	$0.94	$0.93	$0.93	$0.93	15,000
2017-12-21	$0.95	$0.98	$0.90	$0.91	$0.91	117,340
2017-12-20	$0.90	$0.94	$0.90	$0.93	$0.93	138,413
2017-12-19	$0.90	$0.90	$0.90	$0.90	$0.90	2,877
2017-12-18	$0.85	$0.91	$0.84	$0.91	$0.91	87,057
2017-12-15	$0.83	$0.85	$0.81	$0.83	$0.83	79,569
2017-12-14	$0.84	$0.84	$0.79	$0.79	$0.79	221,401
2017-12-13	$0.83	$0.85	$0.83	$0.84	$0.84	21,191
2017-12-12	$0.78	$0.81	$0.76	$0.81	$0.81	191,636
2017-12-11	$0.84	$0.84	$0.78	$0.79	$0.79	27,966
2017-12-08	$0.78	$0.80	$0.78	$0.80	$0.80	7,500
2017-12-07	$0.79	$0.79	$0.77	$0.77	$0.77	48,524
2017-12-06	$0.84	$0.84	$0.74	$0.79	$0.79	56,945
2017-12-05	$0.82	$0.83	$0.80	$0.81	$0.81	43,300
2017-12-04	$0.88	$0.88	$0.83	$0.83	$0.83	16,300
2017-12-01	$0.86	$0.86	$0.85	$0.85	$0.85	16,400
2017-11-30	$0.84	$0.84	$0.83	$0.83	$0.83	52,116
2017-11-29	$0.84	$0.85	$0.84	$0.85	$0.85	25,500
2017-11-28	$0.85	$0.87	$0.85	$0.87	$0.87	17,523
2017-11-27	$0.90	$0.90	$0.84	$0.86	$0.86	41,323
2017-11-24	$0.85	$0.90	$0.85	$0.88	$0.88	13,450
2017-11-22	$0.89	$0.90	$0.89	$0.90	$0.90	11,200
2017-11-21	$0.90	$0.90	$0.89	$0.89	$0.89	16,650
2017-11-20	$0.90	$0.90	$0.88	$0.90	$0.90	31,100
2017-11-17	$0.93	$0.93	$0.93	$0.93	$0.93	250
2017-11-16	$0.86	$0.95	$0.86	$0.91	$0.91	2,100
2017-11-15	$0.86	$0.88	$0.81	$0.87	$0.87	55,241
2017-11-14	$0.96	$0.96	$0.91	$0.93	$0.93	62,670
2017-11-13	$1.00	$1.00	$0.97	$0.97	$0.97	127,330
2017-11-10	$0.99	$1.00	$0.98	$1.00	$1.00	87,000
2017-11-09	$0.99	$0.99	$0.99	$0.99	$0.99	9,339
2017-11-08	$0.98	$0.99	$0.98	$0.99	$0.99	2,100
2017-11-07	$0.98	$0.99	$0.98	$0.99	$0.99	12,795
2017-11-06	$0.99	$0.99	$0.98	$0.99	$0.99	20,826
2017-11-03	$0.98	$0.98	$0.97	$0.97	$0.97	10,500
2017-11-02	$0.97	$0.97	$0.96	$0.97	$0.97	112,763
2017-11-01	$0.97	$0.98	$0.96	$0.97	$0.97	19,460
2017-10-31	$1.00	$1.00	$0.96	$0.97	$0.97	41,278
2017-10-30	$0.98	$0.99	$0.97	$0.98	$0.98	46,400
2017-10-27	$0.98	$1.00	$0.96	$1.00	$1.00	21,700
2017-10-26	$0.99	$0.99	$0.98	$0.98	$0.98	48,722
2017-10-25	$0.97	$1.01	$0.95	$0.98	$0.98	83,745
2017-10-24	$0.98	$0.98	$0.96	$0.97	$0.97	35,500
2017-10-23	$0.98	$0.98	$0.93	$0.95	$0.95	22,514
2017-10-20	$0.99	$0.99	$0.97	$0.98	$0.98	20,650
2017-10-19	$0.98	$0.98	$0.98	$0.98	$0.98	6,350
2017-10-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-10-17	$1.04	$1.04	$0.99	$0.99	$0.99	18,064
2017-10-16	$1.03	$1.03	$0.99	$0.99	$0.99	5,185
2017-10-13	$0.99	$1.01	$0.99	$1.01	$1.01	17,700
2017-10-12	$0.99	$0.99	$0.98	$0.99	$0.99	35,000
2017-10-11	$0.99	$1.00	$0.98	$0.99	$0.99	29,062
2017-10-10	$0.97	$0.99	$0.96	$0.97	$0.97	56,000
2017-10-09	$0.97	$0.97	$0.97	$0.97	$0.97	0
2017-10-06	$0.99	$1.00	$0.95	$0.97	$0.97	23,429
2017-10-05	$0.97	$0.99	$0.97	$0.98	$0.98	10,770
2017-10-04	$0.94	$0.94	$0.94	$0.94	$0.94	0
2017-10-03	$0.94	$0.95	$0.94	$0.94	$0.94	30,666
2017-10-02	$0.96	$0.96	$0.94	$0.94	$0.94	7,735
2017-09-29	$0.86	$0.91	$0.86	$0.91	$0.91	13,280
2017-09-28	$0.88	$0.88	$0.87	$0.87	$0.87	72,439
2017-09-27	$0.97	$0.97	$0.87	$0.88	$0.88	27,622
2017-09-26	$0.98	$0.98	$0.96	$0.96	$0.96	10,748
2017-09-25	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-09-22	$1.02	$1.02	$0.96	$0.96	$0.96	19,000
2017-09-21	$0.99	$0.99	$0.99	$0.99	$0.99	2,000
2017-09-20	$0.98	$0.98	$0.97	$0.97	$0.97	18,470
2017-09-19	$0.99	$0.99	$0.95	$0.97	$0.97	9,100
2017-09-18	$1.00	$1.00	$0.98	$0.98	$0.98	2,000
2017-09-15	$0.98	$0.98	$0.98	$0.98	$0.98	2,012
2017-09-14	$0.99	$0.99	$0.98	$0.98	$0.98	28,725
2017-09-13	$0.99	$1.01	$0.98	$0.98	$0.98	19,950
2017-09-12	$1.03	$1.03	$1.00	$1.01	$1.01	9,626
2017-09-11	$1.06	$1.06	$1.03	$1.04	$1.04	20,946
2017-09-08	$1.06	$1.07	$1.04	$1.06	$1.06	57,160
2017-09-07	$1.07	$1.08	$1.06	$1.08	$1.08	13,300
2017-09-06	$1.07	$1.09	$1.04	$1.06	$1.06	31,000
2017-09-05	$1.15	$1.18	$1.08	$1.08	$1.08	95,250
2017-09-01	$1.11	$1.12	$1.08	$1.09	$1.09	23,074
2017-08-31	$1.04	$1.05	$1.03	$1.05	$1.05	15,210
2017-08-30	$1.01	$1.02	$1.01	$1.02	$1.02	1,100
2017-08-29	$1.02	$1.02	$0.99	$1.02	$1.02	70,621
2017-08-28	$1.03	$1.04	$1.02	$1.02	$1.02	23,150
2017-08-25	$1.03	$1.06	$1.03	$1.06	$1.06	9,714
2017-08-24	$1.07	$1.07	$1.07	$1.07	$1.07	14,000
2017-08-23	$1.11	$1.11	$1.07	$1.07	$1.07	45,219
2017-08-22	$1.09	$1.10	$1.07	$1.10	$1.10	29,903
2017-08-21	$1.01	$1.08	$1.01	$1.07	$1.07	58,123
2017-08-18	$1.00	$1.03	$1.00	$1.02	$1.02	2,200
2017-08-17	$1.01	$1.01	$1.00	$1.00	$1.00	35,950
2017-08-16	$1.01	$1.02	$1.00	$1.02	$1.02	74,000
2017-08-15	$0.98	$1.03	$0.98	$1.01	$1.01	31,012
2017-08-14	$0.99	$1.00	$0.97	$1.00	$1.00	7,950
2017-08-11	$0.95	$0.97	$0.95	$0.97	$0.97	42,425
2017-08-10	$0.97	$0.97	$0.94	$0.94	$0.94	2,060
2017-08-09	$0.96	$1.00	$0.94	$0.94	$0.94	35,667
2017-08-08	$0.91	$1.01	$0.91	$0.92	$0.92	47,191
2017-08-07	$0.91	$0.91	$0.91	$0.91	$0.91	530
2017-08-04	$0.87	$0.89	$0.87	$0.89	$0.89	12,000
2017-08-03	$0.88	$0.88	$0.87	$0.87	$0.87	3,000
2017-08-02	$0.84	$0.86	$0.83	$0.85	$0.85	11,955
2017-08-01	$0.89	$0.89	$0.82	$0.84	$0.84	24,000
2017-07-31	$0.89	$0.89	$0.85	$0.86	$0.86	57,200
2017-07-28	$0.89	$0.93	$0.89	$0.93	$0.93	14,823
2017-07-27	$0.90	$0.90	$0.88	$0.89	$0.89	25,932
2017-07-26	$0.91	$0.93	$0.91	$0.93	$0.93	129,164
2017-07-25	$0.89	$0.89	$0.89	$0.89	$0.89	49,000
2017-07-24	$0.88	$0.88	$0.87	$0.88	$0.88	9,050
2017-07-21	$0.87	$0.89	$0.86	$0.87	$0.87	51,578
2017-07-20	$0.86	$0.86	$0.86	$0.86	$0.86	1,700
2017-07-19	$0.85	$0.85	$0.82	$0.82	$0.82	15,400
2017-07-18	$0.84	$0.86	$0.82	$0.84	$0.84	12,144
2017-07-17	$0.81	$0.84	$0.81	$0.83	$0.83	2,900
2017-07-14	$0.82	$0.84	$0.79	$0.81	$0.81	38,863
2017-07-13	$0.80	$0.81	$0.80	$0.81	$0.81	20,450
2017-07-12	$0.76	$0.76	$0.76	$0.76	$0.76	550
2017-07-11	$0.72	$0.74	$0.72	$0.72	$0.72	57,075
2017-07-10	$0.73	$0.73	$0.72	$0.72	$0.72	2,000
2017-07-07	$0.73	$0.73	$0.73	$0.73	$0.73	11,110
2017-07-06	$0.72	$0.73	$0.72	$0.73	$0.73	7,298
2017-07-05	$0.69	$0.73	$0.69	$0.73	$0.73	25,240
2017-07-03	$0.70	$0.72	$0.69	$0.72	$0.72	10,006
2017-06-30	$0.69	$0.70	$0.68	$0.70	$0.70	15,630
2017-06-29	$0.68	$0.68	$0.68	$0.68	$0.68	5,000
2017-06-28	$0.65	$0.67	$0.65	$0.67	$0.67	1,023,500
2017-06-27	$0.66	$0.68	$0.66	$0.66	$0.66	21,200
2017-06-26	$0.66	$0.69	$0.66	$0.68	$0.68	6,200
2017-06-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-22	$0.64	$0.64	$0.62	$0.62	$0.62	35,400
2017-06-21	$0.65	$0.67	$0.64	$0.64	$0.64	16,122
2017-06-20	$0.67	$0.67	$0.67	$0.67	$0.67	7,500
2017-06-19	$0.65	$0.65	$0.64	$0.65	$0.65	21,000
2017-06-16	$0.65	$0.67	$0.65	$0.66	$0.66	4,669
2017-06-15	$0.63	$0.64	$0.62	$0.62	$0.62	43,253
2017-06-14	$0.60	$0.63	$0.60	$0.62	$0.62	29,410
2017-06-13	$0.60	$0.60	$0.60	$0.60	$0.60	14,151
2017-06-12	$0.60	$0.61	$0.59	$0.60	$0.60	35,733
2017-06-09	$0.61	$0.62	$0.61	$0.62	$0.62	1,100
2017-06-08	$0.60	$0.63	$0.60	$0.63	$0.63	4,300
2017-06-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-06	$0.62	$0.62	$0.59	$0.62	$0.62	72,260
2017-06-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-02	$0.61	$0.61	$0.60	$0.60	$0.60	5,500
2017-06-01	$0.61	$0.61	$0.61	$0.61	$0.61	14,000
2017-05-31	$0.62	$0.63	$0.61	$0.61	$0.61	18,900
2017-05-30	$0.63	$0.64	$0.63	$0.64	$0.64	13,080
2017-05-26	$0.62	$0.62	$0.62	$0.62	$0.62	3,000
2017-05-25	$0.65	$0.65	$0.63	$0.64	$0.64	42,780
2017-05-24	$0.62	$0.62	$0.62	$0.62	$0.62	19,000
2017-05-23	$0.62	$0.62	$0.62	$0.62	$0.62	150
2017-05-22	$0.63	$0.63	$0.63	$0.63	$0.63	1,805
2017-05-19	$0.63	$0.63	$0.63	$0.63	$0.63	377
2017-05-18	$0.62	$0.62	$0.62	$0.62	$0.62	8,000
2017-05-17	$0.63	$0.63	$0.63	$0.63	$0.63	15,865
2017-05-16	$0.62	$0.64	$0.62	$0.63	$0.63	71,668
2017-05-15	$0.61	$0.61	$0.60	$0.61	$0.61	14,818
2017-05-12	$0.59	$0.59	$0.58	$0.58	$0.58	80,000
2017-05-11	$0.57	$0.57	$0.55	$0.56	$0.56	103,100
2017-05-10	$0.54	$0.54	$0.53	$0.53	$0.53	38,000
2017-05-09	$0.53	$0.53	$0.53	$0.53	$0.53	20,000
2017-05-08	$0.56	$0.56	$0.53	$0.53	$0.53	30,000
2017-05-05	$0.52	$0.55	$0.52	$0.55	$0.55	49,200
2017-05-04	$0.53	$0.53	$0.53	$0.53	$0.53	500
2017-05-03	$0.60	$0.60	$0.53	$0.58	$0.58	122,100
2017-05-02	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-05-01	$0.58	$0.58	$0.58	$0.58	$0.58	400
2017-04-28	$0.60	$0.60	$0.59	$0.59	$0.59	10,300
2017-04-27	$0.60	$0.61	$0.59	$0.59	$0.59	32,900
2017-04-26	$0.62	$0.62	$0.59	$0.60	$0.60	31,600
2017-04-25	$0.61	$0.61	$0.60	$0.61	$0.61	40,800
2017-04-24	$0.61	$0.63	$0.61	$0.62	$0.62	117,000
2017-04-21	$0.61	$0.61	$0.61	$0.61	$0.61	95,200
2017-04-20	$0.62	$0.62	$0.61	$0.61	$0.61	80,000
2017-04-19	$0.64	$0.64	$0.61	$0.63	$0.63	43,300
2017-04-18	$0.63	$0.63	$0.60	$0.60	$0.60	86,600
2017-04-17	$0.62	$0.65	$0.62	$0.65	$0.65	21,200
2017-04-13	$0.66	$0.66	$0.63	$0.66	$0.66	10,400
2017-04-12	$0.65	$0.65	$0.65	$0.65	$0.65	400
2017-04-11	$0.62	$0.62	$0.61	$0.61	$0.61	13,800
2017-04-10	$0.61	$0.61	$0.61	$0.61	$0.61	6,600
2017-04-07	$0.61	$0.62	$0.61	$0.62	$0.62	71,000
2017-04-06	$0.62	$0.62	$0.61	$0.62	$0.62	15,500
2017-04-05	$0.63	$0.63	$0.62	$0.62	$0.62	20,800
2017-04-04	$0.62	$0.62	$0.62	$0.62	$0.62	11,000
2017-04-03	$0.63	$0.65	$0.60	$0.63	$0.63	168,700
2017-03-31	$0.60	$0.61	$0.60	$0.61	$0.61	67,500
2017-03-30	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-03-29	$0.60	$0.61	$0.59	$0.59	$0.59	43,100
2017-03-28	$0.62	$0.62	$0.61	$0.61	$0.61	72,700
2017-03-27	$0.61	$0.61	$0.61	$0.61	$0.61	73,000
2017-03-24	$0.61	$0.62	$0.60	$0.61	$0.61	28,600
2017-03-23	$0.60	$0.62	$0.60	$0.61	$0.61	10,800
2017-03-22	$0.62	$0.63	$0.62	$0.63	$0.63	11,300
2017-03-21	$0.64	$0.64	$0.61	$0.63	$0.63	58,500
2017-03-20	$0.62	$0.66	$0.62	$0.63	$0.63	165,200
2017-03-17	$0.64	$0.64	$0.62	$0.62	$0.62	1,700
2017-03-16	$0.61	$0.64	$0.61	$0.64	$0.64	2,000
2017-03-15	$0.61	$0.62	$0.60	$0.60	$0.60	123,000
2017-03-14	$0.61	$0.62	$0.61	$0.61	$0.61	3,000
2017-03-13	$0.63	$0.63	$0.63	$0.63	$0.63	500
2017-03-10	$0.62	$0.63	$0.62	$0.63	$0.63	13,000
2017-03-09	$0.61	$0.61	$0.61	$0.61	$0.61	5,000
2017-03-08	$0.61	$0.61	$0.60	$0.60	$0.60	12,300
2017-03-07	$0.62	$0.62	$0.60	$0.61	$0.61	30,900
2017-03-06	$0.65	$0.65	$0.62	$0.62	$0.62	7,800
2017-03-03	$0.62	$0.62	$0.62	$0.62	$0.62	3,500
2017-03-02	$0.60	$0.61	$0.60	$0.61	$0.61	28,800
2017-03-01	$0.60	$0.61	$0.59	$0.60	$0.60	50,900
2017-02-28	$0.62	$0.63	$0.61	$0.61	$0.61	2,000
2017-02-27	$0.64	$0.64	$0.60	$0.60	$0.60	16,300
2017-02-24	$0.65	$0.65	$0.62	$0.63	$0.63	18,500
2017-02-23	$0.65	$0.65	$0.63	$0.63	$0.63	1,400
2017-02-22	$0.68	$0.68	$0.66	$0.66	$0.66	5,600
2017-02-21	$0.65	$0.67	$0.65	$0.65	$0.65	26,100
2017-02-17	$0.64	$0.66	$0.64	$0.65	$0.65	37,300
2017-02-16	$0.65	$0.66	$0.65	$0.66	$0.66	14,800
2017-02-15	$0.66	$0.67	$0.66	$0.66	$0.66	24,100
2017-02-14	$0.67	$0.67	$0.65	$0.65	$0.65	50,500
2017-02-13	$0.68	$0.68	$0.65	$0.65	$0.65	5,700
2017-02-10	$0.67	$0.67	$0.67	$0.67	$0.67	8,000
2017-02-09	$0.66	$0.66	$0.64	$0.66	$0.66	60,300
2017-02-08	$0.66	$0.67	$0.63	$0.67	$0.67	38,200
2017-02-07	$0.67	$0.68	$0.65	$0.65	$0.65	25,700
2017-02-06	$0.65	$0.71	$0.64	$0.67	$0.67	61,100
2017-02-03	$0.68	$0.68	$0.66	$0.68	$0.68	39,400
2017-02-02	$0.71	$0.72	$0.69	$0.70	$0.70	73,300
2017-02-01	$0.66	$0.70	$0.66	$0.69	$0.69	85,300
2017-01-31	$0.60	$0.66	$0.60	$0.66	$0.66	58,800
2017-01-30	$0.59	$0.59	$0.58	$0.58	$0.58	15,700
2017-01-27	$0.59	$0.60	$0.58	$0.60	$0.60	4,200
2017-01-26	$0.60	$0.60	$0.59	$0.59	$0.59	6,200
2017-01-25	$0.61	$0.61	$0.61	$0.61	$0.61	4,000
2017-01-24	$0.60	$0.63	$0.60	$0.62	$0.62	30,700
2017-01-23	$0.54	$0.59	$0.53	$0.59	$0.59	18,900
2017-01-20	$0.54	$0.54	$0.54	$0.54	$0.54	9,100
2017-01-19	$0.54	$0.54	$0.53	$0.53	$0.53	12,000
2017-01-18	$0.58	$0.58	$0.55	$0.55	$0.55	16,900
2017-01-17	$0.57	$0.57	$0.55	$0.55	$0.55	20,200
2017-01-13	$0.58	$0.59	$0.57	$0.57	$0.57	36,300
2017-01-12	$0.59	$0.59	$0.56	$0.57	$0.57	53,000
2017-01-11	$0.58	$0.59	$0.58	$0.59	$0.59	11,200
2017-01-10	$0.55	$0.57	$0.54	$0.57	$0.57	71,400
2017-01-09	$0.53	$0.54	$0.53	$0.54	$0.54	87,700
2017-01-06	$0.53	$0.53	$0.52	$0.52	$0.52	11,200
2017-01-05	$0.51	$0.53	$0.51	$0.53	$0.53	59,700
2017-01-04	$0.48	$0.50	$0.48	$0.50	$0.50	30,500
2017-01-03	$0.46	$0.46	$0.46	$0.46	$0.46	1,200
2016-12-30	$0.44	$0.45	$0.44	$0.45	$0.45	1,900
2016-12-29	$0.46	$0.46	$0.45	$0.45	$0.45	12,000
2016-12-28	$0.44	$0.46	$0.43	$0.44	$0.44	17,700
2016-12-27	$0.44	$0.47	$0.42	$0.47	$0.47	60,800
2016-12-23	$0.44	$0.45	$0.42	$0.43	$0.43	117,700
2016-12-22	$0.46	$0.46	$0.46	$0.46	$0.46	28,800
2016-12-21	$0.47	$0.47	$0.47	$0.47	$0.47	30,000
2016-12-20	$0.49	$0.49	$0.46	$0.47	$0.47	20,500
2016-12-19	$0.49	$0.51	$0.48	$0.49	$0.49	67,100
2016-12-16	$0.45	$0.48	$0.45	$0.47	$0.47	69,900
2016-12-15	$0.49	$0.49	$0.45	$0.46	$0.46	110,700
2016-12-14	$0.51	$0.51	$0.48	$0.49	$0.49	42,200
2016-12-13	$0.50	$0.52	$0.48	$0.51	$0.51	112,100
2016-12-12	$0.50	$0.52	$0.48	$0.51	$0.51	101,500
2016-12-09	$0.48	$0.49	$0.48	$0.49	$0.49	69,300
2016-12-08	$0.47	$0.49	$0.47	$0.49	$0.49	139,400
2016-12-07	$0.47	$0.49	$0.46	$0.46	$0.46	70,300
2016-12-06	$0.43	$0.46	$0.43	$0.46	$0.46	122,500
2016-12-05	$0.42	$0.42	$0.41	$0.42	$0.42	177,700
2016-12-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-12-01	$0.40	$0.41	$0.40	$0.40	$0.40	25,100
2016-11-30	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2016-11-29	$0.40	$0.40	$0.40	$0.40	$0.40	45,100
2016-11-28	$0.42	$0.42	$0.40	$0.41	$0.41	17,500
2016-11-25	$0.39	$0.41	$0.39	$0.41	$0.41	52,000
2016-11-23	$0.38	$0.38	$0.38	$0.38	$0.38	10,000
2016-11-22	$0.37	$0.37	$0.37	$0.37	$0.37	5,000
2016-11-21	$0.38	$0.38	$0.37	$0.37	$0.37	11,400
2016-11-18	$0.37	$0.37	$0.37	$0.37	$0.37	9,100
2016-11-17	$0.37	$0.37	$0.36	$0.37	$0.37	86,500
2016-11-16	$0.35	$0.36	$0.35	$0.36	$0.36	30,500
2016-11-15	$0.35	$0.39	$0.35	$0.39	$0.39	114,200
2016-11-14	$0.36	$0.36	$0.34	$0.34	$0.34	13,600
2016-11-11	$0.36	$0.36	$0.36	$0.36	$0.36	37,000
2016-11-10	$0.39	$0.39	$0.36	$0.36	$0.36	20,000
2016-11-09	$0.36	$0.39	$0.36	$0.38	$0.38	58,400
2016-11-08	$0.36	$0.36	$0.35	$0.36	$0.36	33,900
2016-11-07	$0.34	$0.35	$0.34	$0.35	$0.35	19,800
2016-11-04	$0.32	$0.34	$0.31	$0.33	$0.33	215,300
2016-11-03	$0.31	$0.32	$0.31	$0.32	$0.32	17,500
2016-11-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-11-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-10-31	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2016-10-28	$0.31	$0.31	$0.31	$0.31	$0.31	30,700
2016-10-27	$0.31	$0.31	$0.31	$0.31	$0.31	1,100
2016-10-26	$0.30	$0.31	$0.30	$0.31	$0.31	12,100
2016-10-25	$0.31	$0.31	$0.31	$0.31	$0.31	11,300
2016-10-24	$0.31	$0.31	$0.31	$0.31	$0.31	500
2016-10-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-10-20	$0.30	$0.31	$0.29	$0.31	$0.31	22,600
2016-10-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-10-18	$0.29	$0.29	$0.29	$0.29	$0.29	9,500
2016-10-17	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2016-10-14	$0.30	$0.30	$0.30	$0.30	$0.30	11,100
2016-10-13	$0.30	$0.30	$0.29	$0.29	$0.29	13,900
2016-10-12	$0.29	$0.30	$0.29	$0.30	$0.30	16,500
2016-10-11	$0.30	$0.30	$0.30	$0.30	$0.30	11,700
2016-10-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-07	$0.31	$0.31	$0.30	$0.30	$0.30	27,200
2016-10-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-10-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-10-04	$0.32	$0.32	$0.29	$0.29	$0.29	6,600
2016-10-03	$0.32	$0.33	$0.31	$0.33	$0.33	15,000
2016-09-30	$0.31	$0.33	$0.31	$0.33	$0.33	17,000
2016-09-29	$0.29	$0.31	$0.29	$0.31	$0.31	31,800
2016-09-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-09-27	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2016-09-26	$0.29	$0.29	$0.27	$0.28	$0.28	31,200
2016-09-23	$0.28	$0.28	$0.26	$0.26	$0.26	21,900
2016-09-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-09-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-09-20	$0.29	$0.29	$0.28	$0.28	$0.28	38,400
2016-09-19	$0.28	$0.28	$0.28	$0.28	$0.28	22,000
2016-09-16	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2016-09-15	$0.29	$0.29	$0.29	$0.29	$0.29	200
2016-09-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-09-13	$0.29	$0.29	$0.27	$0.27	$0.27	800
2016-09-12	$0.28	$0.28	$0.28	$0.28	$0.28	18,100
2016-09-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-09-08	$0.29	$0.29	$0.28	$0.28	$0.28	21,200
2016-09-07	$0.30	$0.30	$0.29	$0.29	$0.29	7,100
2016-09-06	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2016-09-02	$0.29	$0.29	$0.28	$0.28	$0.28	7,500
2016-09-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-08-31	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2016-08-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-08-29	$0.27	$0.27	$0.27	$0.27	$0.27	3,600
2016-08-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-08-25	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2016-08-24	$0.29	$0.29	$0.27	$0.27	$0.27	83,000
2016-08-23	$0.29	$0.29	$0.29	$0.29	$0.29	3,300
2016-08-22	$0.29	$0.29	$0.28	$0.28	$0.28	9,500
2016-08-19	$0.27	$0.29	$0.27	$0.29	$0.29	19,000
2016-08-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-08-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-08-16	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2016-08-15	$0.28	$0.28	$0.27	$0.27	$0.27	2,000
2016-08-12	$0.28	$0.28	$0.28	$0.28	$0.28	12,000
2016-08-11	$0.28	$0.29	$0.27	$0.29	$0.29	47,300
2016-08-10	$0.28	$0.28	$0.28	$0.28	$0.28	9,000
2016-08-09	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2016-08-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-04	$0.27	$0.29	$0.27	$0.29	$0.29	24,400
2016-08-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-02	$0.29	$0.30	$0.29	$0.29	$0.29	18,400
2016-08-01	$0.25	$0.27	$0.25	$0.27	$0.27	102,500
2016-07-29	$0.28	$0.28	$0.28	$0.28	$0.28	4,000
2016-07-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-07-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-07-26	$0.28	$0.28	$0.28	$0.28	$0.28	5,000
2016-07-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-07-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-07-21	$0.26	$0.26	$0.26	$0.26	$0.26	3,600
2016-07-20	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2016-07-19	$0.28	$0.28	$0.26	$0.26	$0.26	56,300
2016-07-18	$0.28	$0.28	$0.28	$0.28	$0.28	34,000
2016-07-15	$0.28	$0.28	$0.28	$0.28	$0.28	29,000
2016-07-14	$0.27	$0.27	$0.27	$0.27	$0.27	8,000
2016-07-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-07-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-07-11	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2016-07-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-07-07	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2016-07-06	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2016-07-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-07-01	$0.29	$0.29	$0.29	$0.29	$0.29	6,000
2016-06-30	$0.29	$0.29	$0.29	$0.29	$0.29	24,500
2016-06-29	$0.28	$0.28	$0.27	$0.27	$0.27	6,500
2016-06-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-27	$0.28	$0.28	$0.28	$0.28	$0.28	11,000
2016-06-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-23	$0.29	$0.29	$0.28	$0.28	$0.28	1,200
2016-06-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-16	$0.29	$0.30	$0.29	$0.30	$0.30	33,700
2016-06-15	$0.30	$0.30	$0.30	$0.30	$0.30	3,500
2016-06-14	$0.31	$0.31	$0.30	$0.30	$0.30	88,500
2016-06-13	$0.31	$0.31	$0.30	$0.30	$0.30	0
2016-06-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-08	$0.30	$0.30	$0.30	$0.30	$0.30	30,000
2016-06-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-03	$0.30	$0.30	$0.30	$0.30	$0.30	2,900
2016-06-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-06-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-31	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2016-05-27	$0.29	$0.31	$0.29	$0.30	$0.30	54,300
2016-05-26	$0.29	$0.29	$0.28	$0.29	$0.29	45,200
2016-05-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-05-24	$0.28	$0.28	$0.28	$0.28	$0.28	700
2016-05-23	$0.28	$0.28	$0.28	$0.28	$0.28	400
2016-05-20	$0.27	$0.28	$0.27	$0.28	$0.28	93,600
2016-05-19	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2016-05-18	$0.29	$0.29	$0.26	$0.26	$0.26	5,000
2016-05-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-05-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-05-13	$0.27	$0.29	$0.27	$0.28	$0.28	111,700
2016-05-12	$0.27	$0.27	$0.26	$0.26	$0.26	42,700
2016-05-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-05-10	$0.29	$0.29	$0.28	$0.28	$0.28	38,500
2016-05-09	$0.27	$0.27	$0.25	$0.27	$0.27	106,500
2016-05-06	$0.28	$0.29	$0.27	$0.28	$0.28	153,900
2016-05-05	$0.26	$0.26	$0.26	$0.26	$0.26	100
2016-05-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-03	$0.27	$0.27	$0.26	$0.26	$0.26	21,000
2016-05-02	$0.28	$0.30	$0.28	$0.29	$0.29	216,000
2016-04-29	$0.28	$0.28	$0.27	$0.27	$0.27	8,000
2016-04-28	$0.27	$0.28	$0.27	$0.28	$0.28	19,000
2016-04-27	$0.29	$0.29	$0.27	$0.27	$0.27	78,600
2016-04-26	$0.29	$0.29	$0.27	$0.29	$0.29	33,300
2016-04-25	$0.26	$0.29	$0.26	$0.28	$0.28	181,900
2016-04-22	$0.25	$0.26	$0.25	$0.26	$0.26	177,900
2016-04-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-20	$0.26	$0.26	$0.24	$0.24	$0.24	67,300
2016-04-19	$0.23	$0.24	$0.23	$0.24	$0.24	44,000
2016-04-18	$0.23	$0.23	$0.23	$0.23	$0.23	15,000
2016-04-15	$0.21	$0.22	$0.21	$0.22	$0.22	18,300
2016-04-14	$0.21	$0.21	$0.21	$0.21	$0.21	18,500
2016-04-13	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2016-04-12	$0.20	$0.20	$0.20	$0.20	$0.20	29,000
2016-04-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-06	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2016-04-05	$0.20	$0.20	$0.19	$0.19	$0.19	20,000
2016-04-04	$0.20	$0.20	$0.20	$0.20	$0.20	2,100
2016-04-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-31	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-30	$0.21	$0.21	$0.21	$0.21	$0.21	7,000
2016-03-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-28	$0.22	$0.22	$0.22	$0.22	$0.22	400
2016-03-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-23	$0.22	$0.22	$0.22	$0.22	$0.22	20,400
2016-03-22	$0.22	$0.22	$0.22	$0.22	$0.22	9,000
2016-03-21	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2016-03-18	$0.21	$0.22	$0.21	$0.21	$0.21	35,500
2016-03-17	$0.21	$0.21	$0.21	$0.21	$0.21	1,100
2016-03-16	$0.20	$0.20	$0.20	$0.20	$0.20	500
2016-03-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-14	$0.20	$0.20	$0.19	$0.19	$0.19	50,400
2016-03-11	$0.22	$0.22	$0.20	$0.20	$0.20	19,200
2016-03-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-04	$0.22	$0.22	$0.22	$0.22	$0.22	500
2016-03-03	$0.23	$0.23	$0.23	$0.23	$0.23	30,500
2016-03-02	$0.23	$0.23	$0.23	$0.23	$0.23	6,500
2016-03-01	$0.21	$0.23	$0.21	$0.22	$0.22	45,500
2016-02-29	$0.21	$0.22	$0.21	$0.22	$0.22	27,500
2016-02-26	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2016-02-25	$0.19	$0.19	$0.19	$0.19	$0.19	120,000
2016-02-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-22	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2016-02-19	$0.20	$0.21	$0.19	$0.20	$0.20	97,500
2016-02-18	$0.18	$0.19	$0.18	$0.19	$0.19	20,500
2016-02-17	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2016-02-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-02-12	$0.18	$0.19	$0.16	$0.17	$0.17	72,000
2016-02-11	$0.18	$0.18	$0.17	$0.18	$0.18	62,000
2016-02-10	$0.18	$0.18	$0.16	$0.16	$0.16	56,000
2016-02-09	$0.17	$0.18	$0.16	$0.16	$0.16	53,600
2016-02-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-05	$0.15	$0.16	$0.15	$0.16	$0.16	19,800
2016-02-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-02	$0.14	$0.14	$0.14	$0.14	$0.14	6,900
2016-02-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-29	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2016-01-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-01-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-01-26	$0.14	$0.14	$0.12	$0.12	$0.12	65,300
2016-01-25	$0.14	$0.14	$0.14	$0.14	$0.14	46,000
2016-01-22	$0.14	$0.14	$0.14	$0.14	$0.14	21,000
2016-01-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-20	$0.14	$0.14	$0.13	$0.13	$0.13	17,400
2016-01-19	$0.14	$0.14	$0.14	$0.14	$0.14	19,400
2016-01-15	$0.14	$0.14	$0.13	$0.13	$0.13	23,200
2016-01-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-01-13	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2016-01-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-08	$0.16	$0.18	$0.16	$0.16	$0.16	67,600
2016-01-07	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2016-01-06	$0.16	$0.16	$0.16	$0.16	$0.16	5,500
2016-01-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-01-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-31	$0.15	$0.15	$0.15	$0.15	$0.15	20,006
2015-12-30	$0.16	$0.16	$0.15	$0.15	$0.15	20,000
2015-12-29	$0.17	$0.17	$0.17	$0.17	$0.17	12,000
2015-12-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-23	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2015-12-22	$0.16	$0.16	$0.15	$0.15	$0.15	20,000
2015-12-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-08	$0.15	$0.15	$0.15	$0.15	$0.15	19,000
2015-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	19,000
2015-12-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-02	$0.16	$0.16	$0.16	$0.16	$0.16	74,600
2015-12-01	$0.17	$0.17	$0.16	$0.16	$0.16	74,600
2015-11-30	$0.16	$0.16	$0.16	$0.16	$0.16	45,900
2015-11-27	$0.16	$0.16	$0.16	$0.16	$0.16	45,500
2015-11-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-11-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-11-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-11-20	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2015-11-19	$0.17	$0.17	$0.17	$0.17	$0.17	12,000
2015-11-18	$0.18	$0.18	$0.18	$0.18	$0.18	9,500
2015-11-17	$0.18	$0.18	$0.18	$0.18	$0.18	9,500
2015-11-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-11-13	$0.19	$0.19	$0.19	$0.19	$0.19	1,100
2015-11-12	$0.18	$0.19	$0.18	$0.19	$0.19	50,000
2015-11-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-11-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-11-09	$0.19	$0.19	$0.19	$0.19	$0.19	1,500
2015-11-06	$0.17	$0.18	$0.17	$0.18	$0.18	31,500
2015-11-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-11-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-11-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-11-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-28	$0.18	$0.18	$0.18	$0.18	$0.18	1,200
2015-10-27	$0.18	$0.19	$0.18	$0.19	$0.19	0
2015-10-26	$0.18	$0.19	$0.18	$0.19	$0.19	0
2015-10-23	$0.18	$0.19	$0.18	$0.19	$0.19	0
2015-10-22	$0.18	$0.19	$0.18	$0.19	$0.19	0
2015-10-21	$0.18	$0.19	$0.18	$0.19	$0.19	24,300
2015-10-20	$0.21	$0.21	$0.20	$0.20	$0.20	0
2015-10-19	$0.21	$0.21	$0.20	$0.20	$0.20	25,300
2015-10-16	$0.19	$0.20	$0.19	$0.20	$0.20	0
2015-10-15	$0.19	$0.20	$0.19	$0.20	$0.20	11,800
2015-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	20,000
2015-10-13	$0.21	$0.21	$0.21	$0.21	$0.21	1,200
2015-10-12	$0.19	$0.20	$0.19	$0.20	$0.20	0
2015-10-09	$0.19	$0.20	$0.19	$0.20	$0.20	47,500
2015-10-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-07	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2015-10-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-02	$0.17	$0.17	$0.17	$0.17	$0.17	27,000
2015-10-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-09-30	$0.16	$0.16	$0.16	$0.16	$0.16	27,000
2015-09-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-09-28	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2015-09-25	$0.17	$0.18	$0.17	$0.18	$0.18	22,000
2015-09-24	$0.17	$0.17	$0.17	$0.17	$0.17	12,000
2015-09-23	$0.17	$0.17	$0.17	$0.17	$0.17	25,000
2015-09-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-15	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2015-09-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-09-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-09-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-09-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-09-08	$0.16	$0.16	$0.16	$0.16	$0.16	0

Excelsior Mining Corp (EXMGF) News Headlines

Recent Excelsior Mining Corp (EXMGF) News

Similar Companies to Excelsior Mining Corp (EXMGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Excelsior Mining Corp (EXMGF) Exchange: OTCQX