Excellon Resources Inc (EXN) Exchange: NYSE MKT

Data as of March 28, 2024

$0.12 ($0.01) 7.65%

Excellon Resources Inc - Daily Information
Click for more stock information on Excellon Resources Inc.
Daily Information Data
Date March 28, 2024
Open $0.13
Previous Close $0.12
High $0.14
Low $0.11
Adjusted Open $0.13
Previous Adjusted Close $0.12
Adjusted High $0.14
Adjusted Low $0.11

About Excellon Resources Inc (EXN)

No Description Available

Historical Stock Data for Excellon Resources Inc (EXN)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.13 $0.14 $0.11 $0.12 $0.12 560,507
2024-03-14 $0.12 $0.13 $0.11 $0.11 $0.11 255,564
2024-03-13 $0.09 $0.10 $0.09 $0.10 $0.10 51,496
2024-03-12 $0.08 $0.10 $0.08 $0.08 $0.08 4,674
2024-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,674
2024-03-08 $0.07 $0.08 $0.07 $0.08 $0.08 71,655
2024-03-07 $0.08 $0.09 $0.08 $0.08 $0.08 210,701
2024-03-06 $0.06 $0.08 $0.06 $0.08 $0.08 117,729
2024-03-05 $0.07 $0.08 $0.07 $0.07 $0.07 54,874
2024-03-04 $0.06 $0.07 $0.06 $0.07 $0.07 31,300
2024-03-01 $0.06 $0.06 $0.05 $0.05 $0.05 6,565
2024-02-29 $0.05 $0.06 $0.05 $0.06 $0.06 6,806
2024-02-28 $0.06 $0.06 $0.05 $0.05 $0.05 9,199
2024-02-27 $0.05 $0.06 $0.05 $0.06 $0.06 5,228
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 7,987
2024-02-23 $0.07 $0.07 $0.06 $0.06 $0.06 350
2024-02-22 $0.06 $0.06 $0.05 $0.05 $0.05 1,180
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 22,314
2024-02-20 $0.05 $0.06 $0.05 $0.05 $0.05 64,520
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,982
2024-02-15 $0.05 $0.06 $0.05 $0.06 $0.06 22,672
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 12,001
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 11,500
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 42,720
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 22,516
2024-02-08 $0.06 $0.06 $0.05 $0.05 $0.05 62,638
2024-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,950
2024-02-06 $0.06 $0.07 $0.06 $0.07 $0.07 2,020
2024-02-05 $0.07 $0.07 $0.06 $0.06 $0.06 5,641
2024-02-02 $0.07 $0.07 $0.06 $0.06 $0.06 41,429
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 7,313
2024-01-31 $0.06 $0.07 $0.06 $0.07 $0.07 6,749
2024-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 802
2024-01-29 $0.06 $0.07 $0.06 $0.07 $0.07 14,678
2024-01-26 $0.07 $0.07 $0.06 $0.06 $0.06 1,376
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 17,161
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 39
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 49,011
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 20
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 210
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 105
2024-01-17 $0.06 $0.07 $0.06 $0.06 $0.06 5,076
2024-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 21,890
2024-01-12 $0.06 $0.07 $0.06 $0.07 $0.07 15,789
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 105,962
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 40
2024-01-09 $0.06 $0.08 $0.06 $0.07 $0.07 41,230
2024-01-08 $0.07 $0.08 $0.07 $0.07 $0.07 47,055
2024-01-05 $0.07 $0.08 $0.07 $0.07 $0.07 6,000
2024-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 41,040
2024-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 31,171
2024-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 11,008
2023-12-29 $0.08 $0.08 $0.07 $0.08 $0.08 15,479
2023-12-28 $0.08 $0.08 $0.07 $0.08 $0.08 16,700
2023-12-27 $0.08 $0.08 $0.07 $0.07 $0.07 147,356
2023-12-26 $0.07 $0.07 $0.06 $0.06 $0.06 1,300
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,254
2023-12-21 $0.08 $0.08 $0.07 $0.07 $0.07 85,188
2023-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,128
2023-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 15,485
2023-12-18 $0.07 $0.08 $0.07 $0.08 $0.08 4,100
2023-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 4,990
2023-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 6,053
2023-12-13 $0.07 $0.08 $0.07 $0.08 $0.08 53,400
2023-12-12 $0.06 $0.08 $0.06 $0.08 $0.08 20,325
2023-12-11 $0.08 $0.08 $0.07 $0.07 $0.07 39,362
2023-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 512
2023-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 7,539
2023-12-06 $0.09 $0.09 $0.08 $0.08 $0.08 76,249
2023-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 41,068
2023-12-04 $0.10 $0.11 $0.09 $0.10 $0.10 490,052
2023-12-01 $0.09 $0.11 $0.09 $0.11 $0.11 20,532
2023-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 25,380
2023-11-29 $0.09 $0.10 $0.08 $0.08 $0.08 27,884
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 670
2023-11-27 $0.08 $0.09 $0.08 $0.09 $0.09 11,236
2023-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 360
2023-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 3
2023-11-21 $0.09 $0.09 $0.08 $0.09 $0.09 8,471
2023-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 17,093
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,257
2023-11-16 $0.08 $0.08 $0.07 $0.07 $0.07 6,675
2023-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,007
2023-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 20,092
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 1,236
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 552
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 3,591
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,070
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,288
2023-11-01 $0.07 $0.09 $0.07 $0.07 $0.07 57,273
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 650
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 7,745
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,640
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 4,962
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,200
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 6,179
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,322
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 29,537
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 15
2023-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 838
2023-10-13 $0.06 $0.10 $0.06 $0.08 $0.08 37,862
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 420
2023-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-06 $0.07 $0.07 $0.06 $0.07 $0.07 12,694
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,950
2023-10-04 $0.07 $0.07 $0.06 $0.06 $0.06 17,500
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,539
2023-10-02 $0.07 $0.08 $0.07 $0.07 $0.07 8,075
2023-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 19,162
2023-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 20,659
2023-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 42,004
2023-09-26 $0.07 $0.08 $0.07 $0.07 $0.07 29,117
2023-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-22 $0.07 $0.08 $0.06 $0.07 $0.07 11,669
2023-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 14,024
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 433
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 2
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,371
2023-09-14 $0.07 $0.07 $0.06 $0.06 $0.06 55,670
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 8,721
2023-09-11 $0.07 $0.07 $0.06 $0.06 $0.06 6,240
2023-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 6,140
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 16,200
2023-09-06 $0.07 $0.07 $0.06 $0.07 $0.07 21,644
2023-09-05 $0.06 $0.08 $0.05 $0.07 $0.07 43,458
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 146
2023-08-31 $0.05 $0.07 $0.05 $0.06 $0.06 6,514
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 29,623
2023-08-29 $0.06 $0.06 $0.05 $0.05 $0.05 25,240
2023-08-28 $0.07 $0.07 $0.05 $0.06 $0.06 24,005
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-24 $0.06 $0.06 $0.05 $0.05 $0.05 3,532
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 110
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,007
2023-08-21 $0.06 $0.06 $0.05 $0.05 $0.05 6,493
2023-08-18 $0.07 $0.07 $0.06 $0.06 $0.06 26,397
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,030
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 548
2023-08-15 $0.08 $0.08 $0.06 $0.06 $0.06 36,183
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,046
2023-08-11 $0.05 $0.06 $0.05 $0.06 $0.06 8,025
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 119
2023-08-09 $0.06 $0.06 $0.05 $0.05 $0.05 16,539
2023-08-08 $0.07 $0.07 $0.06 $0.06 $0.06 45,274
2023-08-07 $0.07 $0.08 $0.07 $0.08 $0.08 500
2023-08-04 $0.07 $0.07 $0.06 $0.06 $0.06 41,571
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,320
2023-08-02 $0.08 $0.08 $0.07 $0.07 $0.07 28,530
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 13,700
2023-07-31 $0.08 $0.08 $0.07 $0.07 $0.07 54,735
2023-07-28 $0.07 $0.08 $0.07 $0.08 $0.08 19,900
2023-07-27 $0.08 $0.09 $0.08 $0.08 $0.08 62,971
2023-07-26 $0.08 $0.09 $0.08 $0.08 $0.08 110,000
2023-07-25 $0.08 $0.09 $0.08 $0.09 $0.09 72,583
2023-07-24 $0.08 $0.09 $0.08 $0.09 $0.09 52,683
2023-07-21 $0.14 $0.15 $0.09 $0.09 $0.09 145,700
2023-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 26,625
2023-07-19 $0.15 $0.16 $0.15 $0.16 $0.16 3,152
2023-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 16,419
2023-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 9,150
2023-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 600
2023-07-13 $0.14 $0.15 $0.14 $0.15 $0.15 10,497
2023-07-12 $0.15 $0.16 $0.15 $0.15 $0.15 39,606
2023-07-11 $0.15 $0.16 $0.15 $0.15 $0.15 60,129
2023-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 17,134
2023-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 5,595
2023-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 30
2023-07-05 $0.15 $0.18 $0.15 $0.16 $0.16 26,675
2023-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-30 $0.17 $0.17 $0.16 $0.17 $0.17 3,811
2023-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,301
2023-06-28 $0.19 $0.19 $0.17 $0.18 $0.18 21,766
2023-06-27 $0.17 $0.18 $0.17 $0.17 $0.17 12,987
2023-06-26 $0.16 $0.17 $0.16 $0.17 $0.17 5,253
2023-06-23 $0.17 $0.18 $0.17 $0.18 $0.18 2,327
2023-06-22 $0.18 $0.18 $0.17 $0.17 $0.17 8,086
2023-06-21 $0.19 $0.19 $0.17 $0.18 $0.18 40,787
2023-06-20 $0.19 $0.19 $0.18 $0.18 $0.18 8,981
2023-06-16 $0.19 $0.22 $0.18 $0.19 $0.19 27,442
2023-06-15 $0.23 $0.23 $0.21 $0.22 $0.22 1,034
2023-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 14,031
2023-06-13 $0.21 $0.23 $0.21 $0.23 $0.23 4,129
2023-06-12 $0.21 $0.23 $0.21 $0.22 $0.22 5,918
2023-06-09 $0.20 $0.23 $0.20 $0.22 $0.22 5,378
2023-06-08 $0.23 $0.23 $0.22 $0.22 $0.22 54,048
2023-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 404
2023-06-05 $0.23 $0.23 $0.23 $0.23 $0.23 2,021
2023-06-02 $0.24 $0.24 $0.23 $0.23 $0.23 14,794
2023-06-01 $0.24 $0.25 $0.24 $0.24 $0.24 6,605
2023-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 2,046
2023-05-30 $0.25 $0.26 $0.25 $0.26 $0.26 4,077
2023-05-26 $0.26 $0.26 $0.25 $0.25 $0.25 7,979
2023-05-25 $0.27 $0.27 $0.25 $0.25 $0.25 15,265
2023-05-24 $0.27 $0.27 $0.26 $0.27 $0.27 11,931
2023-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 1
2023-05-22 $0.26 $0.27 $0.26 $0.27 $0.27 794
2023-05-19 $0.26 $0.28 $0.26 $0.28 $0.28 4,515
2023-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 5,154
2023-05-17 $0.27 $0.28 $0.27 $0.28 $0.28 2,482
2023-05-16 $0.28 $0.29 $0.27 $0.27 $0.27 11,370
2023-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 756
2023-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 6,414
2023-05-11 $0.27 $0.29 $0.27 $0.29 $0.29 1,500
2023-05-10 $0.27 $0.29 $0.27 $0.29 $0.29 4,545
2023-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 1,146
2023-05-08 $0.30 $0.30 $0.28 $0.28 $0.28 1,600
2023-05-05 $0.30 $0.31 $0.30 $0.30 $0.30 26,294
2023-05-04 $0.28 $0.30 $0.28 $0.30 $0.30 5,741
2023-05-03 $0.26 $0.29 $0.26 $0.29 $0.29 550
2023-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 853
2023-05-01 $0.27 $0.28 $0.27 $0.27 $0.27 2,319
2023-04-28 $0.28 $0.28 $0.27 $0.27 $0.27 32,023
2023-04-27 $0.27 $0.28 $0.27 $0.27 $0.27 2,597
2023-04-26 $0.28 $0.29 $0.28 $0.28 $0.28 4,760
2023-04-25 $0.28 $0.28 $0.27 $0.27 $0.27 11,361
2023-04-24 $0.29 $0.29 $0.27 $0.29 $0.29 188,384
2023-04-21 $0.30 $0.30 $0.29 $0.29 $0.29 946
2023-04-20 $0.30 $0.31 $0.30 $0.30 $0.30 6,845
2023-04-19 $0.32 $0.32 $0.30 $0.30 $0.30 9,421
2023-04-18 $0.29 $0.30 $0.29 $0.30 $0.30 893
2023-04-17 $0.33 $0.34 $0.30 $0.33 $0.33 21,089
2023-04-14 $0.33 $0.33 $0.32 $0.33 $0.33 21,089
2023-04-13 $0.34 $0.37 $0.32 $0.33 $0.33 61,462
2023-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 2,352
2023-04-11 $0.30 $0.32 $0.30 $0.32 $0.32 11,298
2023-04-10 $0.32 $0.34 $0.31 $0.31 $0.31 46,559
2023-04-06 $0.31 $0.32 $0.31 $0.32 $0.32 37,316
2023-04-05 $0.33 $0.33 $0.31 $0.31 $0.31 16,400
2023-04-04 $0.33 $0.36 $0.32 $0.33 $0.33 14,803
2023-04-03 $0.27 $0.34 $0.27 $0.33 $0.33 92,626
2023-03-31 $0.28 $0.28 $0.27 $0.28 $0.28 19,243
2023-03-30 $0.28 $0.28 $0.27 $0.27 $0.27 9,215
2023-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 156
2023-03-28 $0.28 $0.29 $0.28 $0.29 $0.29 13,219
2023-03-27 $0.27 $0.30 $0.27 $0.28 $0.28 8,774
2023-03-24 $0.26 $0.29 $0.26 $0.27 $0.27 3,946
2023-03-23 $0.28 $0.28 $0.27 $0.28 $0.28 14,936
2023-03-22 $0.27 $0.28 $0.27 $0.28 $0.28 12,500
2023-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 263
2023-03-20 $0.25 $0.28 $0.25 $0.27 $0.27 4,947
2023-03-17 $0.26 $0.28 $0.26 $0.28 $0.28 1,220
2023-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 285
2023-03-15 $0.27 $0.28 $0.27 $0.28 $0.28 25,580
2023-03-14 $0.28 $0.29 $0.28 $0.29 $0.29 1,400
2023-03-13 $0.28 $0.30 $0.28 $0.29 $0.29 41,067
2023-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 7,870
2023-03-09 $0.27 $0.28 $0.27 $0.27 $0.27 16,317
2023-03-08 $0.25 $0.29 $0.25 $0.28 $0.28 4,490
2023-03-07 $0.28 $0.31 $0.28 $0.28 $0.28 12,068
2023-03-06 $0.29 $0.30 $0.29 $0.29 $0.29 19,773
2023-03-03 $0.31 $0.31 $0.29 $0.29 $0.29 4,020
2023-03-02 $0.28 $0.29 $0.28 $0.29 $0.29 8,575
2023-03-01 $0.28 $0.30 $0.28 $0.29 $0.29 9,532
2023-02-28 $0.25 $0.28 $0.25 $0.27 $0.27 18,704
2023-02-27 $0.26 $0.29 $0.26 $0.26 $0.26 6,586
2023-02-24 $0.27 $0.28 $0.27 $0.27 $0.27 10,096
2023-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 10,144
2023-02-22 $0.28 $0.29 $0.27 $0.27 $0.27 9,398
2023-02-21 $0.30 $0.31 $0.27 $0.27 $0.27 23,705
2023-02-17 $0.26 $0.28 $0.26 $0.28 $0.28 1,141
2023-02-16 $0.29 $0.29 $0.27 $0.27 $0.27 2,931
2023-02-15 $0.29 $0.29 $0.26 $0.29 $0.29 6,581
2023-02-14 $0.29 $0.29 $0.28 $0.28 $0.28 3,347
2023-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 437
2023-02-10 $0.27 $0.30 $0.27 $0.30 $0.30 38,802
2023-02-09 $0.31 $0.31 $0.28 $0.30 $0.30 4,711
2023-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 15,163
2023-02-07 $0.32 $0.32 $0.31 $0.31 $0.31 20,856
2023-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 256
2023-02-03 $0.28 $0.31 $0.28 $0.30 $0.30 62,706
2023-02-02 $0.28 $0.38 $0.28 $0.32 $0.32 61,336
2023-02-01 $0.28 $0.33 $0.28 $0.31 $0.31 31,349
2023-01-31 $0.34 $0.34 $0.25 $0.30 $0.30 86,839
2023-01-30 $0.31 $0.32 $0.29 $0.30 $0.30 69,979
2023-01-27 $0.30 $0.31 $0.29 $0.31 $0.31 87,111
2023-01-26 $0.30 $0.30 $0.29 $0.30 $0.30 121,722
2023-01-25 $0.30 $0.32 $0.29 $0.29 $0.29 74,738
2023-01-24 $0.34 $0.35 $0.30 $0.30 $0.30 66,016
2023-01-23 $0.32 $0.32 $0.30 $0.31 $0.31 81,696
2023-01-20 $0.31 $0.33 $0.29 $0.30 $0.30 184,471
2023-01-19 $0.33 $0.33 $0.30 $0.32 $0.32 102,142
2023-01-18 $0.35 $0.35 $0.32 $0.32 $0.32 44,837
2023-01-17 $0.39 $0.39 $0.33 $0.33 $0.33 81,952
2023-01-13 $0.34 $0.35 $0.31 $0.34 $0.34 113,652
2023-01-12 $0.34 $0.35 $0.32 $0.33 $0.33 75,891
2023-01-11 $0.33 $0.35 $0.31 $0.32 $0.32 105,683
2023-01-10 $0.35 $0.35 $0.31 $0.34 $0.34 120,205
2023-01-09 $0.37 $0.39 $0.33 $0.33 $0.33 370,839
2023-01-06 $0.39 $0.40 $0.35 $0.38 $0.38 170,740
2023-01-05 $0.41 $0.41 $0.37 $0.41 $0.41 47,580
2023-01-04 $0.35 $0.48 $0.35 $0.41 $0.41 70,246
2023-01-03 $0.32 $0.35 $0.32 $0.35 $0.35 80,380
2022-12-30 $0.36 $0.37 $0.31 $0.32 $0.32 60,801
2022-12-29 $0.49 $0.49 $0.38 $0.38 $0.38 26,554
2022-12-28 $0.44 $0.44 $0.39 $0.39 $0.39 25,837
2022-12-27 $0.42 $0.48 $0.41 $0.46 $0.46 26,036
2022-12-23 $0.39 $0.44 $0.38 $0.40 $0.40 54,302
2022-12-22 $0.40 $0.41 $0.37 $0.41 $0.41 71,307
2022-12-21 $0.42 $0.46 $0.38 $0.39 $0.39 101,277
2022-12-20 $0.46 $0.48 $0.45 $0.45 $0.45 30,808
2022-12-19 $0.48 $0.51 $0.44 $0.45 $0.45 229,857
2022-12-16 $0.33 $0.52 $0.33 $0.51 $0.51 249,958
2022-12-15 $0.29 $0.33 $0.27 $0.33 $0.33 70,241
2022-12-14 $0.29 $0.29 $0.28 $0.29 $0.29 26,066
2022-12-13 $0.29 $0.30 $0.28 $0.28 $0.28 49,552
2022-12-12 $0.29 $0.30 $0.28 $0.30 $0.30 51,250
2022-12-09 $0.26 $0.30 $0.26 $0.28 $0.28 55,741
2022-12-08 $0.28 $0.28 $0.27 $0.28 $0.28 39,175
2022-12-07 $0.28 $0.29 $0.27 $0.27 $0.27 62,367
2022-12-06 $0.28 $0.29 $0.26 $0.27 $0.27 98,684
2022-12-05 $0.29 $0.30 $0.26 $0.27 $0.27 187,673
2022-12-02 $0.30 $0.30 $0.29 $0.29 $0.29 55,089
2022-12-01 $0.32 $0.32 $0.29 $0.30 $0.30 79,141
2022-11-30 $0.32 $0.33 $0.31 $0.31 $0.31 73,455
2022-11-29 $0.32 $0.33 $0.31 $0.32 $0.32 56,596
2022-11-28 $0.35 $0.35 $0.32 $0.32 $0.32 67,848
2022-11-25 $0.35 $0.36 $0.35 $0.35 $0.35 55,150
2022-11-23 $0.35 $0.36 $0.34 $0.35 $0.35 102,931
2022-11-22 $0.37 $0.37 $0.36 $0.36 $0.36 55,532
2022-11-21 $0.38 $0.38 $0.36 $0.36 $0.36 40,569
2022-11-18 $0.35 $0.37 $0.35 $0.37 $0.37 18,474
2022-11-17 $0.37 $0.38 $0.36 $0.37 $0.37 43,691
2022-11-16 $0.40 $0.41 $0.37 $0.37 $0.37 38,057
2022-11-15 $0.45 $0.45 $0.36 $0.37 $0.37 42,859
2022-11-14 $0.44 $0.44 $0.36 $0.38 $0.38 14,366
2022-11-11 $0.43 $0.43 $0.37 $0.38 $0.38 36,327
2022-11-10 $0.37 $0.39 $0.36 $0.37 $0.37 53,230
2022-11-09 $0.38 $0.38 $0.37 $0.37 $0.37 15,335
2022-11-08 $0.35 $0.39 $0.35 $0.38 $0.38 63,875
2022-11-07 $0.35 $0.37 $0.35 $0.37 $0.37 4,274
2022-11-04 $0.38 $0.38 $0.35 $0.37 $0.37 21,362
2022-11-03 $0.36 $0.38 $0.36 $0.36 $0.36 34,064
2022-11-02 $0.37 $0.37 $0.36 $0.36 $0.36 21,363
2022-11-01 $0.36 $0.39 $0.36 $0.36 $0.36 49,232
2022-10-31 $0.35 $0.36 $0.35 $0.36 $0.36 10,506
2022-10-28 $0.35 $0.37 $0.35 $0.35 $0.35 12,913
2022-10-27 $0.36 $0.36 $0.34 $0.36 $0.36 22,712
2022-10-26 $0.36 $0.36 $0.34 $0.35 $0.35 30,547
2022-10-25 $0.33 $0.35 $0.33 $0.34 $0.34 12,183
2022-10-24 $0.35 $0.35 $0.32 $0.32 $0.32 23,564
2022-10-21 $0.31 $0.36 $0.31 $0.35 $0.35 29,654
2022-10-20 $0.36 $0.36 $0.34 $0.34 $0.34 14,098
2022-10-19 $0.35 $0.36 $0.34 $0.36 $0.36 63,885
2022-10-18 $0.37 $0.37 $0.35 $0.36 $0.36 25,047
2022-10-17 $0.37 $0.37 $0.36 $0.37 $0.37 3,828
2022-10-14 $0.36 $0.37 $0.35 $0.35 $0.35 6,449
2022-10-13 $0.36 $0.38 $0.35 $0.37 $0.37 72,673
2022-10-12 $0.37 $0.37 $0.36 $0.36 $0.36 24,296
2022-10-11 $0.34 $0.37 $0.34 $0.37 $0.37 8,334
2022-10-10 $0.34 $0.36 $0.34 $0.34 $0.34 8,004
2022-10-07 $0.37 $0.37 $0.36 $0.36 $0.36 15,692
2022-10-06 $0.38 $0.38 $0.36 $0.37 $0.37 35,104
2022-10-05 $0.38 $0.38 $0.35 $0.38 $0.38 42,664
2022-10-04 $0.36 $0.40 $0.36 $0.39 $0.39 40,468
2022-10-03 $0.35 $0.37 $0.34 $0.37 $0.37 120,379
2022-09-30 $0.33 $0.35 $0.33 $0.35 $0.35 6,408
2022-09-29 $0.35 $0.35 $0.32 $0.34 $0.34 46,506
2022-09-28 $0.30 $0.35 $0.30 $0.35 $0.35 57,541
2022-09-27 $0.27 $0.32 $0.27 $0.32 $0.32 190,103
2022-09-26 $0.28 $0.33 $0.28 $0.31 $0.31 43,708
2022-09-23 $0.35 $0.35 $0.32 $0.32 $0.32 28,982
2022-09-22 $0.38 $0.38 $0.34 $0.34 $0.34 54,261
2022-09-21 $0.35 $0.39 $0.33 $0.39 $0.39 16,574
2022-09-20 $0.43 $0.43 $0.33 $0.33 $0.33 43,687
2022-09-19 $0.36 $0.42 $0.32 $0.33 $0.33 102,899
2022-09-16 $0.40 $0.40 $0.36 $0.37 $0.37 138,251
2022-09-15 $0.41 $0.41 $0.40 $0.40 $0.40 34,460
2022-09-14 $0.43 $0.43 $0.40 $0.40 $0.40 27,447
2022-09-13 $0.41 $0.42 $0.38 $0.38 $0.38 64,528
2022-09-12 $0.41 $0.43 $0.41 $0.42 $0.42 43,312
2022-09-09 $0.43 $0.43 $0.38 $0.42 $0.42 130,491
2022-09-08 $0.39 $0.42 $0.39 $0.41 $0.41 50,919
2022-09-07 $0.41 $0.41 $0.37 $0.39 $0.39 17,564
2022-09-06 $0.41 $0.41 $0.37 $0.37 $0.37 34,836
2022-09-02 $0.41 $0.41 $0.39 $0.40 $0.40 13,313
2022-09-01 $0.40 $0.41 $0.39 $0.39 $0.39 41,626
2022-08-31 $0.40 $0.41 $0.39 $0.41 $0.41 39,461
2022-08-30 $0.40 $0.41 $0.39 $0.40 $0.40 14,937
2022-08-29 $0.46 $0.46 $0.38 $0.39 $0.39 34,473
2022-08-26 $0.40 $0.45 $0.38 $0.38 $0.38 38,538
2022-08-25 $0.36 $0.41 $0.36 $0.40 $0.40 14,904
2022-08-24 $0.38 $0.42 $0.37 $0.38 $0.38 23,556
2022-08-23 $0.36 $0.39 $0.36 $0.38 $0.38 26,182
2022-08-22 $0.37 $0.39 $0.36 $0.39 $0.39 25,268
2022-08-19 $0.40 $0.40 $0.37 $0.37 $0.37 22,598
2022-08-18 $0.43 $0.43 $0.40 $0.40 $0.40 51,620
2022-08-17 $0.48 $0.48 $0.44 $0.44 $0.44 29,878
2022-08-16 $0.49 $0.56 $0.46 $0.47 $0.47 160,428
2022-08-15 $0.47 $0.51 $0.45 $0.49 $0.49 105,368
2022-08-12 $0.44 $0.46 $0.44 $0.46 $0.46 15,735
2022-08-11 $0.43 $0.45 $0.43 $0.45 $0.45 12,839
2022-08-10 $0.42 $0.44 $0.42 $0.43 $0.43 18,904
2022-08-09 $0.46 $0.46 $0.42 $0.42 $0.42 20,886
2022-08-08 $0.47 $0.47 $0.42 $0.43 $0.43 20,259
2022-08-05 $0.45 $0.46 $0.40 $0.45 $0.45 55,525
2022-08-04 $0.46 $0.47 $0.43 $0.47 $0.47 49,906
2022-08-03 $0.40 $0.44 $0.40 $0.44 $0.44 32,966
2022-08-02 $0.39 $0.40 $0.38 $0.40 $0.40 57,112
2022-08-01 $0.37 $0.43 $0.37 $0.39 $0.39 69,973
2022-07-29 $0.40 $0.40 $0.36 $0.37 $0.37 72,596
2022-07-28 $0.39 $0.39 $0.36 $0.36 $0.36 100,587
2022-07-27 $0.39 $0.39 $0.37 $0.37 $0.37 21,005
2022-07-26 $0.40 $0.40 $0.37 $0.37 $0.37 17,025
2022-07-25 $0.38 $0.39 $0.37 $0.37 $0.37 23,293
2022-07-22 $0.37 $0.40 $0.37 $0.38 $0.38 7,317
2022-07-21 $0.41 $0.41 $0.37 $0.37 $0.37 42,597
2022-07-20 $0.40 $0.42 $0.40 $0.40 $0.40 19,881
2022-07-19 $0.40 $0.42 $0.40 $0.42 $0.42 12,588
2022-07-18 $0.36 $0.41 $0.36 $0.40 $0.40 21,974
2022-07-15 $0.36 $0.38 $0.36 $0.36 $0.36 47,548
2022-07-14 $0.35 $0.39 $0.35 $0.36 $0.36 64,688
2022-07-13 $0.41 $0.42 $0.40 $0.40 $0.40 33,343
2022-07-12 $0.42 $0.42 $0.40 $0.40 $0.40 37,418
2022-07-11 $0.43 $0.43 $0.42 $0.42 $0.42 7,063
2022-07-08 $0.47 $0.47 $0.42 $0.43 $0.43 12,112
2022-07-07 $0.44 $0.44 $0.42 $0.42 $0.42 18,207
2022-07-06 $0.45 $0.45 $0.42 $0.42 $0.42 11,880
2022-07-05 $0.46 $0.46 $0.42 $0.42 $0.42 57,291
2022-07-01 $0.45 $0.47 $0.45 $0.47 $0.47 10,363
2022-06-30 $0.45 $0.47 $0.45 $0.45 $0.45 30,306
2022-06-29 $0.48 $0.49 $0.46 $0.46 $0.46 25,321
2022-06-28 $0.48 $0.51 $0.46 $0.48 $0.48 16,331
2022-06-27 $0.45 $0.49 $0.45 $0.45 $0.45 11,614
2022-06-24 $0.68 $0.68 $0.45 $0.45 $0.45 18,111
2022-06-23 $0.75 $0.75 $0.44 $0.45 $0.45 37,835
2022-06-22 $0.49 $0.50 $0.49 $0.49 $0.49 11,626
2022-06-21 $0.51 $0.54 $0.49 $0.49 $0.49 36,031
2022-06-17 $0.50 $0.51 $0.50 $0.50 $0.50 9,520
2022-06-16 $0.49 $0.52 $0.49 $0.52 $0.52 18,924
2022-06-15 $0.51 $0.51 $0.49 $0.51 $0.51 15,765
2022-06-14 $0.52 $0.54 $0.50 $0.50 $0.50 36,900
2022-06-13 $0.53 $0.55 $0.52 $0.53 $0.53 32,373
2022-06-10 $0.58 $0.58 $0.53 $0.53 $0.53 47,485
2022-06-09 $0.54 $0.55 $0.53 $0.54 $0.54 17,778
2022-06-08 $0.59 $0.59 $0.53 $0.54 $0.54 26,911
2022-06-07 $0.55 $0.56 $0.54 $0.55 $0.55 25,865
2022-06-06 $0.57 $0.58 $0.55 $0.55 $0.55 31,509
2022-06-03 $0.59 $0.61 $0.56 $0.56 $0.56 29,838
2022-06-02 $0.57 $0.62 $0.57 $0.62 $0.62 38,210
2022-06-01 $0.55 $0.59 $0.55 $0.57 $0.57 28,346
2022-05-31 $0.52 $0.55 $0.50 $0.55 $0.55 37,184
2022-05-27 $0.53 $0.55 $0.53 $0.54 $0.54 14,324
2022-05-26 $0.50 $0.53 $0.50 $0.53 $0.53 14,735
2022-05-25 $0.57 $0.57 $0.50 $0.50 $0.50 23,480
2022-05-24 $0.55 $0.58 $0.50 $0.52 $0.52 43,955
2022-05-23 $0.55 $0.57 $0.54 $0.57 $0.57 25,433
2022-05-20 $0.57 $0.59 $0.52 $0.52 $0.52 69,517
2022-05-19 $0.58 $0.59 $0.55 $0.57 $0.57 64,316
2022-05-18 $0.64 $0.64 $0.55 $0.59 $0.59 54,967
2022-05-17 $0.61 $0.63 $0.60 $0.63 $0.63 52,040
2022-05-16 $0.62 $0.62 $0.57 $0.61 $0.61 69,808
2022-05-13 $0.54 $0.57 $0.54 $0.56 $0.56 46,678
2022-05-12 $0.56 $0.56 $0.53 $0.53 $0.53 48,265
2022-05-11 $0.54 $0.59 $0.54 $0.57 $0.57 125,214
2022-05-10 $0.56 $0.57 $0.51 $0.55 $0.55 132,884
2022-05-09 $0.58 $0.59 $0.55 $0.55 $0.55 60,452
2022-05-06 $0.65 $0.65 $0.59 $0.59 $0.59 82,251
2022-05-05 $0.72 $0.72 $0.64 $0.65 $0.65 83,217
2022-05-04 $0.69 $0.72 $0.64 $0.66 $0.66 80,426
2022-05-03 $0.67 $0.72 $0.66 $0.69 $0.69 29,088
2022-05-02 $0.72 $0.72 $0.66 $0.66 $0.66 43,073
2022-04-29 $0.68 $0.77 $0.67 $0.67 $0.67 117,925
2022-04-28 $0.73 $0.73 $0.66 $0.67 $0.67 135,807
2022-04-27 $0.70 $0.74 $0.70 $0.70 $0.70 53,392
2022-04-26 $0.72 $0.74 $0.70 $0.70 $0.70 83,663
2022-04-25 $0.75 $0.75 $0.72 $0.73 $0.73 78,694
2022-04-22 $0.81 $0.81 $0.77 $0.77 $0.77 53,673
2022-04-21 $0.84 $0.84 $0.81 $0.81 $0.81 87,405
2022-04-20 $0.84 $0.90 $0.82 $0.85 $0.85 77,044
2022-04-19 $0.87 $0.92 $0.85 $0.86 $0.86 59,039
2022-04-18 $0.91 $0.93 $0.87 $0.87 $0.87 101,192
2022-04-14 $0.93 $0.98 $0.89 $0.91 $0.91 161,812
2022-04-13 $0.83 $1.02 $0.82 $0.93 $0.93 1,652,347
2022-04-12 $0.82 $0.84 $0.78 $0.83 $0.83 155,097
2022-04-11 $0.81 $0.87 $0.81 $0.83 $0.83 126,906
2022-04-08 $0.81 $0.85 $0.80 $0.83 $0.83 182,355
2022-04-07 $0.83 $0.85 $0.80 $0.81 $0.81 105,521
2022-04-06 $0.84 $0.85 $0.81 $0.85 $0.85 87,925
2022-04-05 $0.84 $0.90 $0.83 $0.87 $0.87 159,105
2022-04-04 $0.83 $0.85 $0.81 $0.85 $0.85 153,329
2022-04-01 $0.88 $0.88 $0.80 $0.81 $0.81 669,308
2022-03-31 $0.89 $0.97 $0.85 $0.88 $0.88 704,652
2022-03-30 $0.84 $0.93 $0.84 $0.89 $0.89 440,090
2022-03-29 $0.82 $1.02 $0.78 $0.90 $0.90 1,301,586
2022-03-28 $0.84 $0.87 $0.76 $0.81 $0.81 1,925,313
2022-03-25 $0.85 $0.87 $0.81 $0.83 $0.83 337,743
2022-03-24 $0.89 $0.90 $0.84 $0.88 $0.88 681,429
2022-03-23 $0.86 $0.92 $0.85 $0.92 $0.92 342,888
2022-03-22 $0.91 $0.91 $0.85 $0.89 $0.89 479,037
2022-03-21 $0.88 $0.91 $0.87 $0.91 $0.91 649,284
2022-03-18 $0.96 $0.98 $0.90 $0.93 $0.93 643,078
2022-03-17 $1.03 $1.04 $0.90 $1.03 $1.03 1,293,392
2022-03-16 $1.05 $1.13 $0.96 $1.00 $1.00 1,264,816
2022-03-15 $1.40 $1.43 $1.03 $1.13 $1.13 6,424,070
2022-03-14 $1.15 $1.30 $1.06 $1.24 $1.24 3,939,995
2022-03-11 $1.60 $1.75 $1.15 $1.38 $1.38 36,962,085
2022-03-10 $0.89 $0.98 $0.85 $0.98 $0.98 1,319,612
2022-03-09 $0.97 $1.04 $0.80 $0.87 $0.87 200,338
2022-03-08 $0.91 $1.15 $0.90 $1.00 $1.00 412,052
2022-03-07 $0.88 $0.92 $0.88 $0.89 $0.89 60,749
2022-03-04 $0.91 $0.92 $0.87 $0.87 $0.87 26,047
2022-03-03 $0.93 $0.95 $0.87 $0.88 $0.88 26,172
2022-03-02 $0.90 $0.93 $0.87 $0.93 $0.93 52,481
2022-03-01 $0.80 $0.90 $0.80 $0.86 $0.86 58,472
2022-02-28 $0.79 $0.79 $0.75 $0.79 $0.79 27,067
2022-02-25 $0.73 $0.80 $0.73 $0.78 $0.78 21,627
2022-02-24 $0.82 $0.82 $0.73 $0.73 $0.73 40,388
2022-02-23 $0.75 $0.80 $0.75 $0.79 $0.79 37,621
2022-02-22 $0.77 $0.79 $0.75 $0.75 $0.75 58,079
2022-02-18 $0.80 $0.81 $0.76 $0.76 $0.76 46,292
2022-02-17 $0.74 $0.80 $0.68 $0.80 $0.80 41,011
2022-02-16 $0.72 $0.78 $0.72 $0.78 $0.78 42,748
2022-02-15 $0.70 $0.74 $0.70 $0.72 $0.72 20,668
2022-02-14 $0.64 $0.77 $0.64 $0.72 $0.72 158,308
2022-02-11 $0.63 $0.67 $0.61 $0.66 $0.66 41,591
2022-02-10 $0.62 $0.65 $0.62 $0.63 $0.63 34,597
2022-02-09 $0.64 $0.65 $0.61 $0.61 $0.61 42,802
2022-02-08 $0.68 $0.70 $0.61 $0.63 $0.63 85,553
2022-02-07 $0.67 $0.69 $0.64 $0.68 $0.68 51,268
2022-02-04 $0.68 $0.68 $0.64 $0.65 $0.65 36,522
2022-02-03 $0.68 $0.68 $0.66 $0.67 $0.67 14,956
2022-02-02 $0.70 $0.73 $0.70 $0.72 $0.72 31,419
2022-02-01 $0.68 $0.69 $0.66 $0.68 $0.68 36,989
2022-01-31 $0.67 $0.67 $0.64 $0.67 $0.67 37,876
2022-01-28 $0.68 $0.68 $0.64 $0.65 $0.65 64,131
2022-01-27 $0.72 $0.72 $0.67 $0.68 $0.68 68,915
2022-01-26 $0.75 $0.75 $0.72 $0.72 $0.72 17,613
2022-01-25 $0.73 $0.75 $0.71 $0.73 $0.73 17,380
2022-01-24 $0.77 $0.77 $0.71 $0.72 $0.72 68,621
2022-01-21 $0.81 $0.83 $0.74 $0.77 $0.77 58,622
2022-01-20 $0.80 $0.85 $0.78 $0.83 $0.83 66,226
2022-01-19 $0.72 $0.80 $0.71 $0.79 $0.79 113,208
2022-01-18 $0.75 $0.76 $0.71 $0.72 $0.72 65,160
2022-01-14 $0.81 $0.81 $0.73 $0.75 $0.75 58,537
2022-01-13 $0.83 $0.83 $0.79 $0.79 $0.79 50,901
2022-01-12 $0.99 $0.99 $0.79 $0.83 $0.83 98,108
2022-01-11 $0.77 $0.80 $0.77 $0.80 $0.80 42,890
2022-01-10 $0.91 $0.91 $0.76 $0.77 $0.77 256,613
2022-01-07 $1.06 $1.06 $0.86 $0.93 $0.93 235,538
2022-01-06 $1.02 $1.07 $1.01 $1.02 $1.02 61,214
2022-01-05 $1.15 $1.20 $1.10 $1.12 $1.12 27,581
2022-01-04 $1.18 $1.18 $1.13 $1.13 $1.13 13,445
2022-01-03 $1.08 $1.18 $1.08 $1.14 $1.14 7,550
2021-12-31 $1.06 $1.15 $1.05 $1.11 $1.11 62,592
2021-12-30 $1.01 $1.09 $1.01 $1.07 $1.07 68,389
2021-12-29 $1.07 $1.14 $1.00 $1.03 $1.03 91,835
2021-12-28 $1.10 $1.11 $1.02 $1.04 $1.04 83,197
2021-12-27 $1.10 $1.11 $1.06 $1.11 $1.11 45,946
2021-12-23 $1.15 $1.17 $1.10 $1.10 $1.10 29,923
2021-12-22 $1.12 $1.14 $1.11 $1.14 $1.14 22,733
2021-12-21 $1.14 $1.14 $1.09 $1.13 $1.13 76,965
2021-12-20 $1.18 $1.18 $1.13 $1.14 $1.14 26,188
2021-12-17 $1.16 $1.20 $1.16 $1.20 $1.20 65,945
2021-12-16 $1.16 $1.17 $1.14 $1.16 $1.16 27,871
2021-12-15 $1.13 $1.13 $1.07 $1.12 $1.12 11,332
2021-12-14 $1.12 $1.19 $1.12 $1.13 $1.13 13,921
2021-12-13 $1.10 $1.22 $1.09 $1.17 $1.17 42,667
2021-12-10 $1.13 $1.13 $1.11 $1.11 $1.11 5,630
2021-12-09 $1.18 $1.20 $1.13 $1.14 $1.14 17,431
2021-12-08 $1.21 $1.23 $1.21 $1.21 $1.21 2,562
2021-12-07 $1.14 $1.22 $1.11 $1.20 $1.20 55,777
2021-12-06 $1.12 $1.15 $1.06 $1.11 $1.11 64,202
2021-12-03 $1.20 $1.21 $1.12 $1.14 $1.14 29,942
2021-12-02 $1.10 $1.17 $1.10 $1.14 $1.14 32,605
2021-12-01 $1.19 $1.22 $1.10 $1.10 $1.10 22,116
2021-11-30 $1.26 $1.30 $1.18 $1.19 $1.19 51,994
2021-11-29 $1.28 $1.29 $1.26 $1.28 $1.28 21,379
2021-11-26 $1.30 $1.31 $1.24 $1.26 $1.26 46,799
2021-11-24 $1.29 $1.30 $1.25 $1.30 $1.30 31,051
2021-11-23 $1.31 $1.33 $1.26 $1.26 $1.26 34,771
2021-11-22 $1.35 $1.35 $1.32 $1.34 $1.34 54,832
2021-11-19 $1.40 $1.40 $1.33 $1.33 $1.33 53,995
2021-11-18 $1.37 $1.47 $1.37 $1.42 $1.42 78,241
2021-11-17 $1.40 $1.45 $1.40 $1.42 $1.42 70,344
2021-11-16 $1.47 $1.47 $1.40 $1.44 $1.44 77,218
2021-11-15 $1.42 $1.48 $1.41 $1.48 $1.48 15,403
2021-11-12 $1.45 $1.48 $1.39 $1.41 $1.41 65,303
2021-11-11 $1.51 $1.51 $1.38 $1.46 $1.46 116,224
2021-11-10 $1.42 $1.52 $1.40 $1.44 $1.44 70,174
2021-11-09 $1.39 $1.40 $1.35 $1.39 $1.39 10,270
2021-11-08 $1.41 $1.43 $1.37 $1.38 $1.38 26,408
2021-11-05 $1.34 $1.39 $1.25 $1.39 $1.39 37,280
2021-11-04 $1.31 $1.36 $1.30 $1.32 $1.32 48,125
2021-11-03 $1.34 $1.38 $1.30 $1.30 $1.30 54,965
2021-11-02 $1.37 $1.38 $1.35 $1.36 $1.36 15,280
2021-11-01 $1.42 $1.43 $1.35 $1.37 $1.37 64,520
2021-10-29 $1.42 $1.48 $1.41 $1.43 $1.43 18,073
2021-10-28 $1.45 $1.51 $1.42 $1.42 $1.42 15,041
2021-10-27 $1.54 $1.54 $1.44 $1.45 $1.45 15,785
2021-10-26 $1.57 $1.57 $1.50 $1.55 $1.55 39,266
2021-10-25 $1.57 $1.59 $1.48 $1.54 $1.54 100,881
2021-10-22 $1.49 $1.66 $1.49 $1.58 $1.58 68,047
2021-10-21 $1.48 $1.51 $1.48 $1.50 $1.50 39,673
2021-10-20 $1.47 $1.51 $1.43 $1.51 $1.51 13,554
2021-10-19 $1.50 $1.53 $1.42 $1.45 $1.45 72,077
2021-10-18 $1.45 $1.53 $1.45 $1.47 $1.47 26,884
2021-10-15 $1.50 $1.53 $1.47 $1.50 $1.50 24,291
2021-10-14 $1.54 $1.55 $1.43 $1.50 $1.50 115,729
2021-10-13 $1.45 $1.54 $1.45 $1.53 $1.53 62,290
2021-10-12 $1.49 $1.50 $1.45 $1.45 $1.45 7,732
2021-10-11 $1.50 $1.52 $1.45 $1.45 $1.45 23,248
2021-10-08 $1.50 $1.54 $1.48 $1.49 $1.49 36,616
2021-10-07 $1.38 $1.50 $1.38 $1.47 $1.47 51,984
2021-10-06 $1.33 $1.40 $1.33 $1.40 $1.40 45,116
2021-10-05 $1.32 $1.35 $1.26 $1.35 $1.35 153,107
2021-10-04 $1.29 $1.30 $1.26 $1.30 $1.30 77,277
2021-10-01 $1.29 $1.32 $1.27 $1.27 $1.27 32,281
2021-09-30 $1.27 $1.31 $1.27 $1.29 $1.29 44,672
2021-09-29 $1.28 $1.30 $1.26 $1.27 $1.27 48,911
2021-09-28 $1.51 $1.51 $1.25 $1.30 $1.30 95,014
2021-09-27 $1.33 $1.38 $1.32 $1.35 $1.35 29,775
2021-09-24 $1.28 $1.33 $1.26 $1.33 $1.33 60,767
2021-09-23 $1.25 $1.35 $1.25 $1.28 $1.28 79,630
2021-09-22 $1.32 $1.32 $1.25 $1.25 $1.25 89,566
2021-09-21 $1.74 $1.74 $1.30 $1.31 $1.31 80,929
2021-09-20 $1.56 $1.56 $1.35 $1.35 $1.35 57,158
2021-09-17 $1.57 $1.60 $1.53 $1.55 $1.55 38,271
2021-09-16 $1.60 $1.60 $1.54 $1.57 $1.57 42,446
2021-09-15 $1.69 $1.72 $1.63 $1.64 $1.64 17,858
2021-09-14 $1.75 $1.81 $1.65 $1.66 $1.66 25,154
2021-09-13 $1.72 $1.75 $1.66 $1.73 $1.73 83,167
2021-09-10 $1.85 $1.85 $1.73 $1.75 $1.75 38,691
2021-09-09 $1.84 $1.84 $1.77 $1.77 $1.77 14,157
2021-09-08 $1.88 $1.88 $1.84 $1.85 $1.85 6,408
2021-09-07 $1.73 $1.90 $1.73 $1.87 $1.87 42,966
2021-09-03 $1.86 $1.92 $1.86 $1.91 $1.91 32,975
2021-09-02 $1.95 $1.95 $1.84 $1.84 $1.84 26,216
2021-09-01 $1.90 $1.90 $1.86 $1.86 $1.86 8,230
2021-08-31 $1.82 $1.91 $1.82 $1.91 $1.91 20,893
2021-08-30 $2.00 $2.00 $1.84 $1.84 $1.84 19,278
2021-08-27 $1.80 $1.92 $1.80 $1.92 $1.92 17,110
2021-08-26 $1.82 $1.83 $1.73 $1.77 $1.77 19,439
2021-08-25 $1.79 $1.82 $1.78 $1.81 $1.81 10,825
2021-08-24 $1.85 $1.85 $1.76 $1.81 $1.81 44,863
2021-08-23 $1.77 $1.85 $1.77 $1.84 $1.84 28,897
2021-08-20 $1.78 $1.79 $1.73 $1.77 $1.77 9,024
2021-08-19 $1.77 $1.80 $1.71 $1.73 $1.73 20,889
2021-08-18 $1.77 $1.77 $1.73 $1.75 $1.75 27,472
2021-08-17 $1.75 $1.83 $1.75 $1.75 $1.75 118,419
2021-08-16 $1.88 $1.89 $1.79 $1.80 $1.80 49,978
2021-08-13 $1.84 $1.95 $1.84 $1.91 $1.91 8,135
2021-08-12 $1.97 $1.98 $1.86 $1.90 $1.90 15,721
2021-08-11 $1.78 $1.98 $1.78 $1.98 $1.98 51,301
2021-08-10 $2.17 $2.17 $1.90 $1.90 $1.90 76,664
2021-08-09 $2.05 $2.22 $2.05 $2.08 $2.08 35,140
2021-08-06 $2.18 $2.26 $2.13 $2.13 $2.13 25,701
2021-08-05 $2.18 $2.33 $2.18 $2.33 $2.33 16,667
2021-08-04 $2.19 $2.33 $2.19 $2.25 $2.25 8,752
2021-08-03 $2.30 $2.30 $2.25 $2.26 $2.26 30,035
2021-08-02 $2.32 $2.32 $2.30 $2.31 $2.31 1,995
2021-07-30 $2.30 $2.32 $2.26 $2.31 $2.31 15,002
2021-07-29 $2.33 $2.38 $2.28 $2.34 $2.34 15,647
2021-07-28 $2.25 $2.31 $2.25 $2.28 $2.28 15,176
2021-07-27 $2.27 $2.29 $2.26 $2.27 $2.27 14,420
2021-07-26 $2.35 $2.40 $2.27 $2.29 $2.29 31,890
2021-07-23 $2.04 $2.32 $1.99 $2.31 $2.31 73,938
2021-07-22 $1.99 $2.06 $1.90 $2.05 $2.05 39,793
2021-07-21 $1.95 $2.04 $1.91 $2.03 $2.03 59,419
2021-07-20 $1.86 $1.97 $1.84 $1.93 $1.93 25,676
2021-07-19 $1.83 $1.92 $1.83 $1.87 $1.87 18,379
2021-07-16 $2.05 $2.14 $1.92 $1.92 $1.92 32,751
2021-07-15 $2.17 $2.19 $2.06 $2.06 $2.06 40,040
2021-07-14 $2.28 $2.28 $2.05 $2.17 $2.17 29,037
2021-07-13 $2.28 $2.30 $2.16 $2.25 $2.25 13,537
2021-07-12 $2.28 $2.30 $2.16 $2.25 $2.25 54,513
2021-07-09 $1.99 $2.25 $1.99 $2.23 $2.23 60,648
2021-07-08 $2.12 $2.12 $1.93 $1.95 $1.95 32,266
2021-07-07 $2.11 $2.12 $2.07 $2.09 $2.09 10,869
2021-07-06 $2.17 $2.25 $2.08 $2.11 $2.11 61,100
2021-07-02 $2.16 $2.31 $2.16 $2.25 $2.25 54,889
2021-07-01 $2.16 $2.25 $2.16 $2.20 $2.20 29,931
2021-06-30 $2.11 $2.20 $2.10 $2.20 $2.20 28,031
2021-06-29 $2.09 $2.20 $2.09 $2.10 $2.10 32,055
2021-06-28 $2.25 $2.25 $2.15 $2.16 $2.16 44,462
2021-06-25 $2.42 $2.42 $2.23 $2.24 $2.24 54,435
2021-06-24 $2.38 $2.38 $2.23 $2.29 $2.29 79,485
2021-06-23 $2.43 $2.48 $2.35 $2.36 $2.36 21,227
2021-06-22 $2.62 $2.62 $2.34 $2.36 $2.36 100,101
2021-06-21 $2.48 $2.48 $2.35 $2.42 $2.42 24,190
2021-06-18 $2.46 $2.47 $2.39 $2.43 $2.43 45,675
2021-06-17 $2.51 $2.51 $2.35 $2.42 $2.42 60,519
2021-06-16 $2.66 $2.69 $2.52 $2.54 $2.54 20,404
2021-06-15 $2.80 $2.80 $2.60 $2.66 $2.66 43,731
2021-06-14 $2.70 $2.82 $2.70 $2.80 $2.80 33,353
2021-06-11 $2.83 $2.83 $2.75 $2.83 $2.83 29,349
2021-06-10 $2.85 $2.86 $2.81 $2.83 $2.83 23,614
2021-06-09 $2.77 $2.90 $2.77 $2.83 $2.83 10,606
2021-06-08 $2.84 $2.92 $2.78 $2.87 $2.87 27,343
2021-06-07 $2.85 $2.93 $2.80 $2.86 $2.86 25,165
2021-06-04 $2.83 $2.86 $2.78 $2.85 $2.85 35,902
2021-06-03 $2.89 $2.91 $2.78 $2.80 $2.80 58,053
2021-06-02 $2.88 $3.00 $2.86 $2.92 $2.92 33,894
2021-06-01 $2.91 $3.03 $2.85 $2.98 $2.98 80,256
2021-05-28 $2.85 $2.94 $2.85 $2.91 $2.91 14,653
2021-05-27 $2.95 $2.98 $2.84 $2.89 $2.89 107,197
2021-05-26 $3.07 $3.08 $2.95 $2.99 $2.99 49,301
2021-05-25 $2.91 $3.03 $2.91 $3.01 $3.01 39,331
2021-05-24 $2.96 $2.97 $2.92 $2.96 $2.96 9,899
2021-05-21 $3.05 $3.05 $2.91 $2.93 $2.93 66,223
2021-05-20 $2.95 $3.10 $2.95 $3.06 $3.06 15,853
2021-05-19 $3.06 $3.20 $2.95 $2.98 $2.98 73,342
2021-05-18 $3.20 $3.20 $2.92 $3.10 $3.10 36,780
2021-05-17 $2.80 $3.12 $2.80 $2.96 $2.96 56,291
2021-05-14 $2.70 $2.90 $2.70 $2.85 $2.85 79,720
2021-05-13 $2.57 $2.68 $2.57 $2.60 $2.60 64,292
2021-05-12 $2.82 $2.82 $2.61 $2.64 $2.64 25,647
2021-05-11 $2.64 $2.82 $2.59 $2.79 $2.79 57,568
2021-05-10 $2.85 $2.85 $2.62 $2.65 $2.65 74,121
2021-05-07 $2.72 $2.85 $2.72 $2.77 $2.77 39,207
2021-05-06 $2.57 $2.81 $2.57 $2.76 $2.76 60,301
2021-05-05 $2.72 $2.72 $2.54 $2.57 $2.57 20,900
2021-05-04 $2.71 $2.81 $2.53 $2.53 $2.53 72,743
2021-05-03 $2.70 $2.88 $2.59 $2.77 $2.77 96,578
2021-04-30 $2.86 $2.87 $2.69 $2.70 $2.70 28,173
2021-04-29 $2.83 $2.83 $2.70 $2.81 $2.81 18,844
2021-04-28 $2.76 $2.86 $2.76 $2.81 $2.81 16,896
2021-04-27 $2.87 $2.89 $2.75 $2.79 $2.79 46,282
2021-04-26 $2.96 $2.96 $2.76 $2.78 $2.78 18,935
2021-04-23 $2.98 $2.98 $2.82 $2.88 $2.88 73,803
2021-04-22 $3.18 $3.18 $2.89 $2.98 $2.98 98,916
2021-04-21 $2.88 $3.20 $2.87 $3.19 $3.19 64,247
2021-04-20 $2.78 $2.90 $2.74 $2.76 $2.76 42,931
2021-04-19 $2.91 $2.98 $2.81 $2.86 $2.86 30,430
2021-04-16 $2.93 $3.05 $2.90 $2.90 $2.90 32,034
2021-04-15 $2.82 $2.92 $2.80 $2.89 $2.89 34,289
2021-04-14 $2.81 $2.81 $2.73 $2.76 $2.76 13,627
2021-04-13 $2.78 $2.82 $2.72 $2.80 $2.80 36,601
2021-04-12 $2.85 $2.85 $2.70 $2.70 $2.70 16,481
2021-04-09 $2.72 $2.87 $2.72 $2.78 $2.78 18,927
2021-04-08 $2.91 $2.91 $2.82 $2.84 $2.84 24,803
2021-04-07 $2.86 $2.93 $2.75 $2.76 $2.76 21,147
2021-04-06 $2.85 $2.93 $2.82 $2.86 $2.86 26,620
2021-04-05 $2.87 $2.92 $2.82 $2.83 $2.83 31,517
2021-04-01 $2.98 $2.98 $2.85 $2.93 $2.93 23,913
2021-03-31 $2.85 $2.93 $2.77 $2.77 $2.77 12,570
2021-03-30 $2.90 $2.92 $2.80 $2.85 $2.85 19,418
2021-03-29 $3.09 $3.09 $2.85 $2.93 $2.93 34,305
2021-03-26 $3.05 $3.21 $3.00 $3.08 $3.08 28,382
2021-03-25 $2.92 $3.09 $2.89 $2.96 $2.96 44,516
2021-03-24 $3.01 $3.23 $3.01 $3.07 $3.07 22,995
2021-03-23 $3.27 $3.57 $3.12 $3.12 $3.12 30,481
2021-03-22 $3.42 $3.47 $3.26 $3.40 $3.40 43,069
2021-03-19 $3.39 $3.53 $3.24 $3.42 $3.42 16,458
2021-03-18 $3.31 $3.55 $3.28 $3.36 $3.36 43,229
2021-03-17 $3.04 $3.50 $3.04 $3.36 $3.36 46,932
2021-03-16 $3.20 $3.22 $3.10 $3.16 $3.16 24,311
2021-03-15 $3.10 $3.28 $3.10 $3.18 $3.18 26,376
2021-03-12 $2.48 $3.13 $2.48 $3.09 $3.09 112,366
2021-03-11 $3.15 $3.15 $2.97 $3.10 $3.10 33,170
2021-03-10 $3.15 $3.15 $2.96 $3.10 $3.10 43,789
2021-03-09 $3.35 $3.35 $3.08 $3.14 $3.14 69,338
2021-03-08 $3.05 $3.16 $2.93 $3.02 $3.02 38,764
2021-03-05 $3.11 $3.15 $2.87 $3.04 $3.04 83,297
2021-03-04 $3.39 $3.39 $3.03 $3.11 $3.11 28,915
2021-03-03 $3.11 $3.50 $3.11 $3.26 $3.26 92,650
2021-03-02 $3.05 $3.35 $3.05 $3.12 $3.12 38,340
2021-03-01 $3.18 $3.36 $3.03 $3.05 $3.05 101,556
2021-02-26 $3.40 $3.42 $3.04 $3.14 $3.14 100,183
2021-02-25 $3.68 $3.70 $3.30 $3.40 $3.40 96,490
2021-02-24 $3.36 $3.60 $3.25 $3.58 $3.58 130,163
2021-02-23 $3.53 $3.54 $3.16 $3.37 $3.37 106,059
2021-02-22 $3.17 $3.55 $3.17 $3.53 $3.53 88,801
2021-02-19 $3.17 $3.26 $3.04 $3.15 $3.15 63,585
2021-02-18 $2.82 $3.25 $2.82 $3.08 $3.08 73,297
2021-02-17 $3.26 $3.38 $3.05 $3.14 $3.14 105,490
2021-02-16 $3.35 $3.39 $3.12 $3.30 $3.30 121,607
2021-02-12 $3.25 $3.35 $3.18 $3.33 $3.33 81,021
2021-02-11 $3.30 $3.33 $3.16 $3.23 $3.23 56,015
2021-02-10 $3.35 $3.35 $3.10 $3.29 $3.29 33,613
2021-02-09 $3.64 $3.64 $3.14 $3.24 $3.24 99,150
2021-02-08 $3.13 $3.44 $3.13 $3.34 $3.34 91,790
2021-02-05 $3.37 $3.37 $2.93 $3.09 $3.09 53,863
2021-02-04 $3.04 $3.04 $2.83 $3.03 $3.03 75,339
2021-02-03 $3.02 $3.17 $3.01 $3.04 $3.04 74,855
2021-02-02 $3.38 $3.66 $3.00 $3.02 $3.02 180,604
2021-02-01 $3.90 $3.90 $3.33 $3.62 $3.62 481,330
2021-01-29 $3.00 $3.26 $2.89 $3.05 $3.05 181,364
2021-01-28 $2.71 $2.87 $2.63 $2.71 $2.71 70,025
2021-01-27 $2.85 $2.85 $2.52 $2.61 $2.61 36,661
2021-01-26 $2.58 $2.66 $2.56 $2.63 $2.63 78,199
2021-01-25 $2.56 $2.70 $2.50 $2.61 $2.61 49,529
2021-01-22 $2.67 $2.73 $2.63 $2.72 $2.72 31,483
2021-01-21 $2.74 $2.78 $2.68 $2.73 $2.73 42,185
2021-01-20 $2.58 $2.80 $2.51 $2.79 $2.79 68,661
2021-01-19 $2.66 $2.66 $2.54 $2.62 $2.62 97,446
2021-01-15 $2.70 $2.75 $2.54 $2.55 $2.55 69,866
2021-01-14 $2.70 $2.84 $2.70 $2.73 $2.73 31,584
2021-01-13 $2.85 $2.85 $2.65 $2.70 $2.70 54,500
2021-01-12 $2.95 $2.95 $2.80 $2.85 $2.85 48,013
2021-01-11 $3.00 $3.00 $2.86 $2.92 $2.92 42,205
2021-01-08 $3.45 $3.45 $2.95 $3.08 $3.08 74,831
2021-01-07 $3.54 $3.54 $3.30 $3.38 $3.38 85,579
2021-01-06 $3.30 $3.50 $3.15 $3.50 $3.50 158,777
2021-01-05 $3.16 $3.40 $3.14 $3.34 $3.34 45,299
2021-01-04 $2.99 $3.38 $2.99 $3.16 $3.16 149,719
2020-12-31 $3.00 $3.04 $2.91 $2.94 $2.94 64,807
2020-12-30 $2.88 $3.00 $2.84 $2.98 $2.98 26,223
2020-12-29 $2.91 $3.00 $2.83 $2.87 $2.87 45,457
2020-12-28 $3.00 $3.08 $2.80 $2.89 $2.89 35,767
2020-12-24 $2.82 $3.03 $2.82 $3.00 $3.00 37,353
2020-12-23 $2.84 $2.90 $2.82 $2.90 $2.90 25,312
2020-12-22 $2.92 $2.96 $2.76 $2.76 $2.76 25,279
2020-12-21 $2.93 $2.98 $2.82 $2.92 $2.92 38,404
2020-12-18 $2.97 $3.00 $2.80 $2.93 $2.93 57,081
2020-12-17 $2.70 $3.08 $2.70 $2.99 $2.99 96,829
2020-12-16 $2.69 $2.69 $2.52 $2.62 $2.62 40,920
2020-12-15 $2.52 $2.55 $2.42 $2.55 $2.55 22,480
2020-12-14 $2.35 $2.54 $2.27 $2.51 $2.51 104,139
2020-12-11 $2.53 $2.53 $2.33 $2.34 $2.34 49,100
2020-12-10 $2.40 $2.48 $2.31 $2.33 $2.33 44,191
2020-12-09 $2.48 $2.50 $2.22 $2.41 $2.41 103,572
2020-12-08 $2.60 $2.60 $2.48 $2.50 $2.50 54,511
2020-12-07 $2.60 $2.72 $2.57 $2.58 $2.58 62,842
2020-12-04 $2.80 $2.80 $2.59 $2.63 $2.63 31,217
2020-12-03 $2.71 $2.77 $2.66 $2.69 $2.69 63,192
2020-12-02 $3.00 $3.00 $2.65 $2.73 $2.73 35,582
2020-12-01 $2.58 $2.76 $2.58 $2.73 $2.73 68,389
2020-11-30 $2.35 $2.67 $2.35 $2.54 $2.54 55,442
2020-11-27 $2.47 $2.54 $2.43 $2.53 $2.53 11,388
2020-11-25 $2.59 $2.60 $2.51 $2.51 $2.51 18,101
2020-11-24 $2.91 $2.91 $2.42 $2.51 $2.51 82,103
2020-11-23 $2.73 $2.75 $2.64 $2.71 $2.71 64,250
2020-11-20 $2.76 $2.82 $2.69 $2.73 $2.73 20,628
2020-11-19 $2.65 $2.77 $2.62 $2.75 $2.75 51,196
2020-11-18 $2.51 $2.77 $2.51 $2.75 $2.75 58,680
2020-11-17 $2.60 $2.78 $2.60 $2.74 $2.74 17,161
2020-11-16 $2.70 $2.94 $2.70 $2.79 $2.79 38,057
2020-11-13 $2.82 $2.88 $2.61 $2.75 $2.75 30,698
2020-11-12 $2.75 $2.87 $2.71 $2.71 $2.71 24,737
2020-11-11 $2.85 $2.90 $2.69 $2.82 $2.82 36,009
2020-11-10 $2.95 $2.95 $2.80 $2.81 $2.81 21,384
2020-11-09 $2.66 $3.08 $2.41 $2.90 $2.90 119,817
2020-11-06 $3.25 $3.25 $2.89 $3.09 $3.09 91,402
2020-11-05 $2.50 $3.02 $2.47 $3.01 $3.01 126,842
2020-11-04 $2.49 $2.49 $2.35 $2.38 $2.38 23,517
2020-11-03 $2.31 $2.61 $2.31 $2.48 $2.48 34,320
2020-11-02 $2.21 $2.38 $2.20 $2.35 $2.35 62,982
2020-10-30 $2.36 $2.36 $2.26 $2.26 $2.26 47,249
2020-10-29 $2.35 $2.42 $2.31 $2.34 $2.34 34,811
2020-10-28 $2.50 $2.50 $2.32 $2.34 $2.34 61,583
2020-10-27 $2.50 $2.60 $2.50 $2.54 $2.54 22,075
2020-10-26 $2.60 $2.72 $2.46 $2.50 $2.50 44,672
2020-10-23 $2.66 $2.71 $2.63 $2.70 $2.70 9,401
2020-10-22 $2.68 $2.70 $2.60 $2.64 $2.64 32,009
2020-10-21 $2.95 $2.95 $2.73 $2.76 $2.76 60,755
2020-10-20 $2.82 $2.82 $2.70 $2.71 $2.71 10,822
2020-10-19 $2.78 $2.90 $2.69 $2.70 $2.70 20,214
2020-10-16 $2.88 $2.93 $2.77 $2.80 $2.80 61,465
2020-10-15 $2.92 $2.92 $2.85 $2.88 $2.88 28,454
2020-10-14 $2.91 $2.97 $2.90 $2.95 $2.95 33,878
2020-10-13 $3.09 $3.09 $2.80 $2.90 $2.90 38,428
2020-10-12 $3.00 $3.34 $2.97 $3.01 $3.01 33,030
2020-10-09 $2.87 $2.98 $2.87 $2.94 $2.94 109,553
2020-10-08 $2.51 $2.92 $2.50 $2.92 $2.92 198,913
2020-10-07 $2.78 $2.78 $2.60 $2.66 $2.66 51,880
2020-10-06 $2.84 $2.84 $2.67 $2.67 $2.67 37,698
2020-10-05 $2.90 $2.95 $2.79 $2.86 $2.86 26,181
2020-10-02 $2.97 $3.05 $2.85 $2.87 $2.87 23,466
2020-10-01 $2.91 $3.02 $2.87 $3.02 $3.02 44,730
2020-09-30 $2.80 $2.93 $2.72 $2.90 $2.90 72,002
2020-09-29 $3.00 $3.06 $2.86 $2.86 $2.86 23,576
2020-09-28 $3.00 $3.00 $2.47 $2.89 $2.89 73,398
2020-09-25 $3.03 $3.14 $2.96 $3.03 $3.03 23,740
2020-09-24 $3.00 $3.20 $2.91 $3.10 $3.10 46,067
2020-09-23 $3.30 $3.30 $2.94 $3.00 $3.00 49,971
2020-09-22 $3.36 $3.36 $3.25 $3.28 $3.28 20,404
2020-09-21 $3.49 $3.57 $3.15 $3.39 $3.39 39,656
2020-09-18 $3.62 $3.66 $3.48 $3.61 $3.61 51,241
2020-09-17 $3.51 $3.67 $3.51 $3.61 $3.61 15,963
2020-09-16 $3.73 $4.00 $3.61 $3.70 $3.70 51,955
2020-09-15 $4.08 $4.21 $3.78 $3.82 $3.82 12,334
2020-09-14 $4.00 $4.07 $4.00 $4.05 $4.05 10,798
2020-09-11 $4.09 $4.26 $3.96 $4.00 $4.00 11,148
2020-09-10 $3.99 $4.34 $3.99 $4.19 $4.19 9,165
2020-09-09 $0.75 $0.81 $0.75 $0.80 $4.00 42,283
2020-09-08 $0.75 $0.76 $0.73 $0.76 $3.79 40,886
2020-09-04 $0.74 $0.76 $0.70 $0.76 $3.78 17,872
2020-09-03 $0.75 $0.77 $0.71 $0.73 $3.63 25,181
2020-09-02 $0.76 $0.77 $0.73 $0.74 $3.70 24,176
2020-09-01 $0.74 $0.76 $0.74 $0.76 $3.81 31,915
2020-08-31 $0.77 $0.77 $0.71 $0.73 $3.65 42,977
2020-08-28 $0.73 $0.74 $0.71 $0.73 $3.66 20,159
2020-08-27 $0.74 $0.74 $0.67 $0.70 $3.51 21,226
2020-08-26 $0.68 $0.73 $0.68 $0.73 $3.65 36,325
2020-08-25 $0.70 $0.70 $0.66 $0.67 $3.36 15,236
2020-08-24 $0.67 $0.71 $0.66 $0.69 $3.45 28,447
2020-08-21 $0.68 $0.69 $0.66 $0.68 $3.39 16,582
2020-08-20 $0.66 $0.70 $0.66 $0.69 $3.47 13,614
2020-08-19 $0.69 $0.71 $0.67 $0.68 $3.40 22,386
2020-08-18 $0.74 $0.75 $0.70 $0.71 $3.54 23,317
2020-08-17 $0.70 $0.73 $0.70 $0.72 $3.60 48,160
2020-08-14 $0.70 $0.73 $0.67 $0.69 $3.45 31,901
2020-08-13 $0.71 $0.78 $0.71 $0.72 $3.60 60,835
2020-08-12 $0.72 $0.73 $0.69 $0.73 $3.67 24,580
2020-08-11 $0.72 $0.74 $0.69 $0.69 $3.45 24,435
2020-08-10 $0.80 $0.84 $0.74 $0.74 $3.70 34,532
2020-08-07 $0.82 $0.86 $0.77 $0.79 $3.95 40,756
2020-08-06 $0.87 $0.91 $0.82 $0.83 $4.13 43,704
2020-08-05 $0.93 $0.93 $0.84 $0.85 $4.24 84,704
2020-08-04 $0.73 $0.87 $0.73 $0.87 $4.34 104,901
2020-08-03 $0.73 $0.82 $0.73 $0.79 $3.93 23,297
2020-07-31 $0.73 $0.77 $0.70 $0.74 $3.70 38,075
2020-07-30 $0.70 $0.75 $0.70 $0.71 $3.57 33,136
2020-07-29 $0.86 $0.86 $0.74 $0.77 $3.84 28,322
2020-07-28 $0.79 $0.84 $0.77 $0.78 $3.91 26,669
2020-07-27 $0.78 $0.90 $0.78 $0.81 $4.05 138,785
2020-07-24 $0.75 $0.77 $0.71 $0.76 $3.81 23,432
2020-07-23 $0.81 $0.81 $0.73 $0.74 $3.71 35,304
2020-07-22 $0.82 $0.82 $0.76 $0.79 $3.95 50,059
2020-07-21 $0.79 $0.81 $0.72 $0.76 $3.80 96,460
2020-07-20 $0.67 $0.76 $0.67 $0.74 $3.70 79,400
2020-07-17 $0.66 $0.67 $0.64 $0.67 $3.35 12,300
2020-07-16 $0.65 $0.67 $0.64 $0.66 $3.30 17,920
2020-07-15 $0.67 $0.68 $0.65 $0.65 $3.25 15,080
2020-07-14 $0.64 $0.69 $0.64 $0.65 $3.25 17,600
2020-07-13 $0.68 $0.70 $0.63 $0.64 $3.20 41,080
2020-07-10 $0.68 $0.69 $0.63 $0.66 $3.30 18,020
2020-07-09 $0.69 $0.71 $0.63 $0.66 $3.30 28,240
2020-07-08 $0.66 $0.70 $0.65 $0.68 $3.40 35,880
2020-07-07 $0.64 $0.66 $0.63 $0.65 $3.23 13,569
2020-07-06 $0.65 $0.68 $0.62 $0.63 $3.15 50,640
2020-07-02 $0.57 $0.65 $0.57 $0.62 $3.10 19,480
2020-07-01 $0.63 $0.65 $0.60 $0.64 $3.20 23,580
2020-06-30 $0.59 $0.63 $0.57 $0.63 $3.15 46,880
2020-06-29 $0.52 $0.59 $0.52 $0.57 $2.85 25,420
2020-06-26 $0.53 $0.54 $0.51 $0.54 $2.70 17,680
2020-06-25 $0.53 $0.55 $0.53 $0.54 $2.70 10,920
2020-06-24 $0.57 $0.57 $0.52 $0.52 $2.60 20,000
2020-06-23 $0.54 $0.59 $0.54 $0.57 $2.85 32,260
2020-06-22 $0.45 $0.54 $0.45 $0.54 $2.70 28,340
2020-06-19 $0.50 $0.50 $0.45 $0.47 $2.35 32,740
2020-06-18 $0.49 $0.49 $0.47 $0.47 $2.35 8,080
2020-06-17 $0.51 $0.52 $0.47 $0.49 $2.45 15,320
2020-06-16 $0.54 $0.55 $0.48 $0.50 $2.49 23,764
2020-06-15 $0.51 $0.54 $0.49 $0.53 $2.65 12,900
2020-06-12 $0.55 $0.58 $0.53 $0.54 $2.70 7,420
2020-06-11 $0.60 $0.62 $0.54 $0.55 $2.75 12,980
2020-06-10 $0.59 $0.63 $0.58 $0.62 $3.10 24,840
2020-06-09 $0.55 $0.59 $0.55 $0.57 $2.85 6,860
2020-06-08 $0.60 $0.61 $0.57 $0.60 $3.00 10,860
2020-06-05 $0.62 $0.62 $0.57 $0.60 $3.00 19,940
2020-06-04 $0.64 $0.67 $0.61 $0.61 $3.05 32,980
2020-06-03 $0.64 $0.66 $0.60 $0.64 $3.20 14,680
2020-06-02 $0.67 $0.69 $0.60 $0.65 $3.25 47,620
2020-06-01 $0.60 $0.72 $0.60 $0.69 $3.45 57,160
2020-05-29 $0.55 $0.60 $0.53 $0.59 $2.95 21,100
2020-05-28 $0.55 $0.56 $0.52 $0.54 $2.70 34,200
2020-05-27 $0.51 $0.53 $0.49 $0.53 $2.65 18,640
2020-05-26 $0.52 $0.54 $0.47 $0.51 $2.55 50,800
2020-05-22 $0.51 $0.53 $0.50 $0.53 $2.65 20,740
2020-05-21 $0.57 $0.57 $0.50 $0.51 $2.55 35,760
2020-05-20 $0.52 $0.57 $0.51 $0.57 $2.85 32,980
2020-05-19 $0.46 $0.60 $0.43 $0.51 $2.55 81,860
2020-05-18 $0.40 $0.45 $0.40 $0.45 $2.25 22,740
2020-05-15 $0.37 $0.42 $0.36 $0.39 $1.95 57,460
2020-05-14 $0.32 $0.35 $0.31 $0.35 $1.75 23,060
2020-05-13 $0.35 $0.35 $0.32 $0.33 $1.65 36,340
2020-05-12 $0.34 $0.35 $0.34 $0.35 $1.75 48,780
2020-05-11 $0.34 $0.36 $0.34 $0.34 $1.70 22,720
2020-05-08 $0.35 $0.36 $0.34 $0.34 $1.70 26,880
2020-05-07 $0.33 $0.36 $0.33 $0.36 $1.80 27,780
2020-05-06 $0.35 $0.35 $0.33 $0.33 $1.65 18,260
2020-05-05 $0.36 $0.36 $0.34 $0.35 $1.75 38,140
2020-05-04 $0.39 $0.39 $0.34 $0.36 $1.80 41,400
2020-05-01 $0.38 $0.39 $0.36 $0.38 $1.90 26,660
2020-04-30 $0.40 $0.40 $0.38 $0.39 $1.95 15,460
2020-04-29 $0.39 $0.41 $0.37 $0.41 $2.05 24,340
2020-04-28 $0.40 $0.40 $0.37 $0.40 $2.00 61,420
2020-04-27 $0.44 $0.44 $0.38 $0.40 $2.00 21,820
2020-04-24 $0.45 $0.45 $0.41 $0.44 $2.20 13,480
2020-04-23 $0.40 $0.47 $0.40 $0.44 $2.20 23,800
2020-04-22 $0.39 $0.41 $0.39 $0.40 $2.00 17,520
2020-04-21 $0.40 $0.41 $0.38 $0.39 $1.95 17,820
2020-04-20 $0.43 $0.44 $0.42 $0.42 $2.10 13,360
2020-04-17 $0.44 $0.44 $0.40 $0.43 $2.15 7,520
2020-04-16 $0.45 $0.46 $0.43 $0.44 $2.20 12,840
2020-04-15 $0.40 $0.44 $0.40 $0.44 $2.20 4,060
2020-04-14 $0.49 $0.49 $0.42 $0.44 $2.20 24,760
2020-04-13 $0.43 $0.46 $0.40 $0.44 $2.20 15,660
2020-04-09 $0.37 $0.43 $0.37 $0.41 $2.05 14,020
2020-04-08 $0.38 $0.39 $0.37 $0.37 $1.85 5,240
2020-04-07 $0.41 $0.41 $0.37 $0.38 $1.90 3,920
2020-04-06 $0.38 $0.38 $0.34 $0.37 $1.85 22,260
2020-04-03 $0.39 $0.39 $0.35 $0.36 $1.80 4,000
2020-04-02 $0.38 $0.39 $0.36 $0.39 $1.95 4,560
2020-04-01 $0.37 $0.39 $0.36 $0.39 $1.95 7,480
2020-03-31 $0.38 $0.40 $0.37 $0.39 $1.95 8,740
2020-03-30 $0.39 $0.40 $0.38 $0.38 $1.90 6,240
2020-03-27 $0.40 $0.40 $0.39 $0.39 $1.95 1,140
2020-03-26 $0.39 $0.43 $0.39 $0.42 $2.10 7,220
2020-03-25 $0.40 $0.40 $0.35 $0.39 $1.95 11,100
2020-03-24 $0.40 $0.43 $0.39 $0.40 $2.00 16,340
2020-03-23 $0.42 $0.44 $0.35 $0.37 $1.85 21,720
2020-03-20 $0.42 $0.44 $0.38 $0.39 $1.95 9,560
2020-03-19 $0.36 $0.42 $0.32 $0.40 $2.00 7,820
2020-03-18 $0.34 $0.37 $0.31 $0.32 $1.60 6,880
2020-03-17 $0.34 $0.41 $0.31 $0.35 $1.75 42,920
2020-03-16 $0.19 $0.37 $0.19 $0.37 $1.85 19,760
2020-03-13 $0.32 $0.33 $0.25 $0.30 $1.50 29,920
2020-03-12 $0.36 $0.36 $0.25 $0.30 $1.50 48,500
2020-03-11 $0.40 $0.40 $0.36 $0.36 $1.80 13,380
2020-03-10 $0.39 $0.40 $0.36 $0.38 $1.90 9,700
2020-03-09 $0.41 $0.42 $0.36 $0.37 $1.85 20,540
2020-03-06 $0.48 $0.48 $0.42 $0.45 $2.25 6,220
2020-03-05 $0.45 $0.49 $0.45 $0.47 $2.35 17,820
2020-03-04 $0.47 $0.48 $0.43 $0.43 $2.15 13,420
2020-03-03 $0.41 $0.46 $0.40 $0.45 $2.25 21,920
2020-03-02 $0.42 $0.44 $0.38 $0.39 $1.95 19,400
2020-02-28 $0.45 $0.49 $0.37 $0.38 $1.90 49,220
2020-02-27 $0.49 $0.49 $0.45 $0.45 $2.25 14,360
2020-02-26 $0.48 $0.50 $0.47 $0.49 $2.45 13,240
2020-02-25 $0.56 $0.56 $0.46 $0.50 $2.50 59,760
2020-02-24 $0.61 $0.66 $0.55 $0.55 $2.75 57,620
2020-02-21 $0.62 $0.67 $0.61 $0.62 $3.10 32,340
2020-02-20 $0.62 $0.63 $0.59 $0.61 $3.05 13,820
2020-02-19 $0.66 $0.67 $0.59 $0.63 $3.15 25,880
2020-02-18 $0.58 $0.65 $0.55 $0.65 $3.25 9,800
2020-02-14 $0.57 $0.59 $0.55 $0.58 $2.90 8,660
2020-02-13 $0.58 $0.59 $0.56 $0.57 $2.85 9,000
2020-02-12 $0.59 $0.59 $0.58 $0.58 $2.90 2,300
2020-02-11 $0.57 $0.60 $0.57 $0.59 $2.95 11,500
2020-02-10 $0.57 $0.61 $0.56 $0.56 $2.80 5,260
2020-02-07 $0.60 $0.60 $0.55 $0.57 $2.85 28,360
2020-02-06 $0.61 $0.61 $0.58 $0.60 $3.00 22,900
2020-02-05 $0.60 $0.62 $0.60 $0.61 $3.06 9,542
2020-02-04 $0.62 $0.63 $0.61 $0.62 $3.10 9,580
2020-02-03 $0.63 $0.64 $0.59 $0.60 $3.00 27,160
2020-01-31 $0.66 $0.67 $0.65 $0.65 $3.25 11,740
2020-01-30 $0.68 $0.68 $0.66 $0.66 $3.31 24,362
2020-01-29 $0.68 $0.69 $0.68 $0.68 $3.40 2,440
2020-01-28 $0.68 $0.69 $0.66 $0.66 $3.30 8,540
2020-01-27 $0.72 $0.72 $0.68 $0.68 $3.40 4,280
2020-01-24 $0.69 $0.71 $0.66 $0.70 $3.50 16,700
2020-01-23 $0.69 $0.71 $0.68 $0.68 $3.40 5,020
2020-01-22 $0.66 $0.72 $0.66 $0.69 $3.45 12,560
2020-01-21 $0.76 $0.76 $0.72 $0.73 $3.65 4,180
2020-01-17 $0.77 $0.77 $0.72 $0.74 $3.70 6,200
2020-01-16 $0.74 $0.75 $0.72 $0.74 $3.70 6,420
2020-01-15 $0.76 $0.76 $0.74 $0.75 $3.75 5,660
2020-01-14 $0.72 $0.82 $0.70 $0.76 $3.80 10,560
2020-01-13 $0.73 $0.74 $0.72 $0.72 $3.60 7,680
2020-01-10 $0.71 $0.77 $0.71 $0.75 $3.75 5,400
2020-01-09 $0.73 $0.73 $0.70 $0.73 $3.65 7,540
2020-01-08 $0.78 $0.78 $0.71 $0.71 $3.55 15,560
2020-01-07 $0.77 $0.80 $0.77 $0.79 $3.95 8,820
2020-01-06 $0.81 $0.82 $0.77 $0.77 $3.85 9,600
2020-01-03 $0.81 $0.81 $0.78 $0.78 $3.90 3,240
2020-01-02 $0.79 $0.82 $0.79 $0.81 $4.05 5,880
2019-12-31 $0.79 $0.81 $0.78 $0.81 $4.05 11,860
2019-12-30 $0.77 $0.80 $0.75 $0.79 $3.95 11,080
2019-12-27 $0.79 $0.80 $0.77 $0.78 $3.90 26,810
2019-12-26 $0.80 $0.80 $0.77 $0.77 $3.85 11,020
2019-12-24 $0.78 $0.78 $0.77 $0.77 $3.85 18,400
2019-12-23 $0.73 $0.77 $0.71 $0.76 $3.80 16,940
2019-12-20 $0.66 $0.73 $0.66 $0.71 $3.55 5,340
2019-12-19 $0.65 $0.68 $0.65 $0.67 $3.35 3,560
2019-12-18 $0.66 $0.66 $0.65 $0.65 $3.25 4,140
2019-12-17 $0.65 $0.66 $0.65 $0.66 $3.30 12,260
2019-12-16 $0.69 $0.69 $0.66 $0.66 $3.30 16,740
2019-12-13 $0.71 $0.71 $0.70 $0.70 $3.50 2,220
2019-12-12 $0.71 $0.72 $0.70 $0.72 $3.60 2,360
2019-12-11 $0.75 $0.75 $0.69 $0.71 $3.55 6,860
2019-12-10 $0.69 $0.71 $0.68 $0.71 $3.55 6,480
2019-12-09 $0.70 $0.71 $0.67 $0.68 $3.40 14,580
2019-12-06 $0.73 $0.75 $0.68 $0.71 $3.55 10,260
2019-12-05 $0.76 $0.76 $0.70 $0.71 $3.55 13,920
2019-12-04 $0.67 $0.78 $0.67 $0.77 $3.85 29,300
2019-12-03 $0.67 $0.70 $0.65 $0.70 $3.50 14,120
2019-12-02 $0.62 $0.65 $0.61 $0.64 $3.20 14,760
2019-11-29 $0.57 $0.63 $0.55 $0.63 $3.15 10,780
2019-11-27 $0.60 $0.61 $0.57 $0.57 $2.85 22,320
2019-11-26 $0.59 $0.60 $0.58 $0.60 $3.00 10,040
2019-11-25 $0.61 $0.61 $0.58 $0.59 $2.95 5,620
2019-11-22 $0.59 $0.60 $0.58 $0.60 $3.00 2,240
2019-11-21 $0.61 $0.61 $0.59 $0.60 $3.00 4,500
2019-11-20 $0.62 $0.62 $0.59 $0.60 $3.00 1,320
2019-11-19 $0.61 $0.65 $0.61 $0.61 $3.05 12,120
2019-11-18 $0.61 $0.62 $0.61 $0.62 $3.10 700
2019-11-15 $0.57 $0.59 $0.54 $0.58 $2.90 13,340
2019-11-14 $0.58 $0.61 $0.57 $0.58 $2.90 18,320
2019-11-13 $0.64 $0.64 $0.59 $0.59 $2.95 9,800
2019-11-12 $0.66 $0.66 $0.64 $0.64 $3.20 4,325
2019-11-11 $0.66 $0.66 $0.63 $0.65 $3.25 8,100
2019-11-08 $0.70 $0.70 $0.67 $0.67 $3.35 18,000
2019-11-07 $0.72 $0.72 $0.69 $0.69 $3.45 7,920
2019-11-06 $0.77 $0.77 $0.74 $0.74 $3.70 11,320
2019-11-05 $0.77 $0.79 $0.75 $0.75 $3.75 7,580
2019-11-04 $0.78 $0.78 $0.76 $0.78 $3.90 3,900
2019-11-01 $0.78 $0.79 $0.77 $0.78 $3.90 780
2019-10-31 $0.80 $0.83 $0.76 $0.79 $3.95 12,700
2019-10-30 $0.75 $0.77 $0.75 $0.77 $3.85 2,200
2019-10-29 $0.75 $0.76 $0.73 $0.75 $3.75 21,060
2019-10-28 $0.70 $0.77 $0.70 $0.77 $3.85 2,340
2019-10-25 $0.79 $0.80 $0.75 $0.77 $3.85 9,660
2019-10-24 $0.72 $0.75 $0.69 $0.74 $3.70 3,800
2019-10-23 $0.76 $0.76 $0.70 $0.72 $3.60 6,180
2019-10-22 $0.76 $0.78 $0.75 $0.77 $3.85 4,560
2019-10-21 $0.74 $0.76 $0.72 $0.76 $3.80 2,200
2019-10-18 $0.72 $0.76 $0.69 $0.74 $3.70 8,380
2019-10-17 $0.74 $0.75 $0.73 $0.75 $3.75 7,720
2019-10-16 $0.70 $0.73 $0.69 $0.71 $3.55 22,880
2019-10-15 $0.70 $0.70 $0.68 $0.69 $3.45 1,580
2019-10-14 $0.59 $0.75 $0.59 $0.74 $3.70 1,860
2019-10-11 $0.71 $0.71 $0.68 $0.68 $3.40 15,640
2019-10-10 $0.73 $0.73 $0.71 $0.71 $3.55 3,240
2019-10-09 $0.74 $0.74 $0.71 $0.73 $3.65 4,200
2019-10-08 $0.73 $0.73 $0.70 $0.72 $3.60 5,560
2019-10-07 $0.73 $0.73 $0.70 $0.70 $3.48 10,402
2019-10-04 $0.71 $0.73 $0.70 $0.72 $3.60 5,460
2019-10-03 $0.71 $0.72 $0.70 $0.71 $3.55 2,880
2019-10-02 $0.71 $0.77 $0.71 $0.72 $3.60 5,560
2019-10-01 $0.70 $0.75 $0.70 $0.71 $3.55 1,000
2019-09-30 $0.72 $0.72 $0.68 $0.71 $3.55 14,980
2019-09-27 $0.74 $0.76 $0.72 $0.74 $3.70 3,320
2019-09-26 $0.76 $0.78 $0.74 $0.75 $3.75 8,760
2019-09-25 $0.82 $0.82 $0.75 $0.78 $3.90 11,660
2019-09-24 $0.84 $0.85 $0.80 $0.84 $4.20 7,260
2019-09-23 $0.84 $0.87 $0.82 $0.83 $4.15 29,480
2019-09-20 $0.73 $0.83 $0.73 $0.82 $4.10 19,500
2019-09-19 $0.75 $0.75 $0.73 $0.75 $3.75 8,520
2019-09-18 $0.73 $0.76 $0.71 $0.71 $3.55 11,920
2019-09-17 $0.72 $0.76 $0.72 $0.74 $3.70 11,340
2019-09-16 $0.74 $0.76 $0.73 $0.73 $3.65 11,340
2019-09-13 $0.78 $0.78 $0.73 $0.74 $3.70 32,520
2019-09-12 $0.81 $0.83 $0.77 $0.77 $3.85 12,820
2019-09-11 $0.75 $0.82 $0.75 $0.81 $4.05 16,100
2019-09-10 $0.81 $0.82 $0.77 $0.78 $3.90 25,840
2019-09-09 $0.81 $0.83 $0.77 $0.80 $4.00 41,480
2019-09-06 $0.86 $0.86 $0.81 $0.81 $4.05 21,640
2019-09-05 $0.90 $0.90 $0.83 $0.84 $4.20 23,920
2019-09-04 $0.88 $0.93 $0.87 $0.93 $4.65 33,860
2019-09-03 $0.85 $0.90 $0.85 $0.88 $4.40 42,040
2019-08-30 $0.81 $0.87 $0.81 $0.85 $4.25 22,400
2019-08-29 $0.87 $0.87 $0.80 $0.83 $4.15 10,000
2019-08-28 $0.89 $0.91 $0.80 $0.85 $4.25 49,500
2019-08-27 $0.82 $0.86 $0.76 $0.86 $4.30 46,640
2019-08-26 $0.77 $0.80 $0.75 $0.77 $3.85 36,560
2019-08-23 $0.76 $0.78 $0.74 $0.77 $3.85 15,880
2019-08-22 $0.76 $0.76 $0.73 $0.76 $3.79 12,621
2019-08-21 $0.75 $0.77 $0.73 $0.76 $3.80 8,740
2019-08-20 $0.71 $0.80 $0.71 $0.80 $4.00 16,860
2019-08-19 $0.68 $0.71 $0.65 $0.69 $3.45 10,840
2019-08-16 $0.74 $0.76 $0.70 $0.75 $3.75 25,456
2019-08-15 $0.75 $0.78 $0.74 $0.77 $3.85 5,400
2019-08-14 $0.79 $0.80 $0.75 $0.75 $3.75 7,260
2019-08-13 $0.80 $0.81 $0.74 $0.75 $3.75 12,120
2019-08-12 $0.80 $0.82 $0.78 $0.78 $3.90 13,820
2019-08-09 $0.83 $0.85 $0.80 $0.80 $4.00 14,580
2019-08-08 $0.77 $0.82 $0.77 $0.81 $4.07 3,624
2019-08-07 $0.78 $0.83 $0.77 $0.79 $3.95 42,480
2019-08-06 $0.80 $0.81 $0.73 $0.75 $3.75 105,820
2019-08-05 $0.80 $0.96 $0.80 $0.87 $4.35 33,920
2019-08-02 $0.87 $0.89 $0.84 $0.88 $4.40 7,820
2019-08-01 $0.83 $0.90 $0.81 $0.90 $4.50 20,580
2019-07-31 $0.88 $0.91 $0.85 $0.91 $4.55 4,700
2019-07-30 $0.91 $0.92 $0.87 $0.91 $4.55 7,640
2019-07-29 $0.91 $0.92 $0.88 $0.89 $4.45 15,400
2019-07-26 $0.92 $0.95 $0.90 $0.91 $4.55 9,860
2019-07-25 $0.99 $1.01 $0.90 $0.90 $4.50 16,400
2019-07-24 $1.12 $1.15 $0.97 $1.00 $5.00 47,023
2019-07-23 $1.02 $1.15 $1.02 $1.05 $5.25 37,300
2019-07-22 $1.01 $1.05 $0.97 $1.01 $5.05 32,400
2019-07-19 $1.06 $1.09 $1.01 $1.04 $5.20 20,720
2019-07-18 $1.07 $1.10 $1.01 $1.06 $5.30 44,520
2019-07-17 $0.91 $1.09 $0.91 $1.01 $5.05 34,280
2019-07-16 $0.78 $0.94 $0.78 $0.91 $4.55 33,440
2019-07-15 $0.79 $0.80 $0.76 $0.77 $3.85 4,700
2019-07-12 $0.77 $0.77 $0.77 $0.77 $3.85 1,520
2019-07-11 $0.79 $0.79 $0.75 $0.76 $3.80 4,300
2019-07-10 $0.76 $0.79 $0.76 $0.76 $3.80 5,560
2019-07-09 $0.78 $0.81 $0.75 $0.77 $3.85 15,040
2019-07-08 $0.81 $0.84 $0.79 $0.82 $4.10 14,260
2019-07-05 $0.80 $0.81 $0.76 $0.80 $4.00 14,360
2019-07-03 $0.80 $0.82 $0.80 $0.80 $4.00 4,940
2019-07-02 $0.76 $0.81 $0.73 $0.80 $4.00 14,900
2019-07-01 $0.76 $0.77 $0.76 $0.76 $3.80 3,080
2019-06-28 $0.73 $0.76 $0.73 $0.76 $3.80 7,940
2019-06-27 $0.71 $0.73 $0.69 $0.71 $3.55 6,060
2019-06-26 $0.74 $0.77 $0.73 $0.73 $3.65 12,380
2019-06-25 $0.73 $0.78 $0.73 $0.74 $3.70 19,920
2019-06-24 $0.66 $0.72 $0.65 $0.70 $3.50 16,120
2019-06-21 $0.61 $0.63 $0.60 $0.62 $3.10 13,700
2019-06-20 $0.56 $0.60 $0.56 $0.60 $3.00 9,234
2019-06-19 $0.56 $0.56 $0.54 $0.55 $2.75 1,734
2019-06-18 $0.56 $0.57 $0.55 $0.57 $2.85 4,000
2019-06-17 $0.57 $0.57 $0.57 $0.57 $2.85 420
2019-06-14 $0.57 $0.58 $0.55 $0.56 $2.80 16,120
2019-06-13 $0.60 $0.60 $0.56 $0.56 $2.80 640
2019-06-12 $0.60 $0.60 $0.58 $0.58 $2.90 2,480
2019-06-11 $0.61 $0.61 $0.57 $0.58 $2.90 5,600
2019-06-10 $0.62 $0.63 $0.59 $0.59 $2.96 1,139
2019-06-07 $0.62 $0.63 $0.61 $0.63 $3.14 12,616
2019-06-06 $0.63 $0.63 $0.61 $0.62 $3.10 2,280
2019-06-05 $0.61 $0.62 $0.59 $0.60 $3.00 10,600
2019-06-04 $0.60 $0.60 $0.56 $0.57 $2.86 6,238
2019-06-03 $0.56 $0.59 $0.54 $0.59 $2.95 13,040
2019-05-31 $0.52 $0.55 $0.52 $0.55 $2.73 5,046
2019-05-30 $0.53 $0.54 $0.53 $0.54 $2.70 500
2019-05-29 $0.53 $0.54 $0.53 $0.53 $2.65 3,640
2019-05-28 $0.55 $0.56 $0.55 $0.55 $2.75 1,680
2019-05-24 $0.57 $0.57 $0.56 $0.56 $2.80 480
2019-05-23 $0.55 $0.55 $0.55 $0.55 $2.75 380
2019-05-22 $0.54 $0.55 $0.54 $0.54 $2.70 200
2019-05-21 $0.54 $0.54 $0.53 $0.53 $2.65 7,160
2019-05-20 $0.53 $0.58 $0.53 $0.58 $2.90 2,440
2019-05-17 $0.54 $0.55 $0.53 $0.55 $2.75 1,600
2019-05-16 $0.53 $0.53 $0.53 $0.53 $2.65 1,260
2019-05-15 $0.55 $0.55 $0.52 $0.53 $2.65 4,140
2019-05-14 $0.55 $0.56 $0.53 $0.54 $2.70 2,620
2019-05-13 $0.53 $0.56 $0.53 $0.55 $2.75 3,740
2019-05-10 $0.56 $0.56 $0.54 $0.55 $2.75 2,120
2019-05-09 $0.54 $0.54 $0.53 $0.53 $2.65 2,060
2019-05-08 $0.54 $0.55 $0.53 $0.54 $2.72 3,640
2019-05-07 $0.55 $0.55 $0.52 $0.54 $2.70 980
2019-05-06 $0.55 $0.55 $0.55 $0.55 $2.75 880
2019-05-03 $0.57 $0.57 $0.55 $0.56 $2.81 9,562
2019-05-02 $0.57 $0.58 $0.54 $0.56 $2.80 17,360
2019-05-01 $0.55 $0.56 $0.53 $0.53 $2.65 4,200
2019-04-30 $0.55 $0.55 $0.55 $0.55 $2.75 1,340
2019-04-29 $0.55 $0.55 $0.54 $0.54 $2.70 1,740
2019-04-26 $0.52 $0.54 $0.52 $0.54 $2.69 5,636
2019-04-25 $0.51 $0.52 $0.50 $0.51 $2.55 18,820
2019-04-24 $0.52 $0.52 $0.52 $0.52 $2.60 4,900
2019-04-23 $0.52 $0.52 $0.51 $0.52 $2.60 1,100
2019-04-22 $0.53 $0.54 $0.50 $0.53 $2.65 2,700
2019-04-18 $0.54 $0.54 $0.51 $0.52 $2.60 4,440
2019-04-17 $0.55 $0.55 $0.52 $0.54 $2.70 3,880
2019-04-16 $0.56 $0.56 $0.54 $0.54 $2.70 740
2019-04-15 $0.56 $0.56 $0.55 $0.56 $2.80 3,080
2019-04-12 $0.55 $0.57 $0.54 $0.56 $2.80 5,100
2019-04-11 $0.56 $0.56 $0.54 $0.54 $2.70 5,620
2019-04-10 $0.57 $0.61 $0.54 $0.56 $2.80 11,320
2019-04-09 $0.57 $0.59 $0.56 $0.57 $2.85 17,300
2019-04-08 $0.62 $0.62 $0.57 $0.58 $2.90 10,340
2019-04-05 $0.55 $0.60 $0.55 $0.59 $2.95 6,900
2019-04-04 $0.57 $0.59 $0.56 $0.58 $2.90 8,100
2019-04-03 $0.61 $0.61 $0.58 $0.59 $2.97 8,880
2019-04-02 $0.60 $0.60 $0.59 $0.60 $3.00 1,400
2019-04-01 $0.61 $0.63 $0.57 $0.59 $2.95 15,020
2019-03-29 $0.64 $0.65 $0.64 $0.65 $3.25 2,660
2019-03-28 $0.68 $0.68 $0.64 $0.64 $3.20 4,460
2019-03-27 $0.69 $0.70 $0.68 $0.68 $3.40 3,500
2019-03-26 $0.69 $0.71 $0.63 $0.71 $3.55 24,380
2019-03-25 $0.71 $0.73 $0.69 $0.69 $3.45 10,700
2019-03-22 $0.71 $0.73 $0.71 $0.72 $3.60 3,240
2019-03-21 $0.73 $0.75 $0.71 $0.72 $3.60 30,980
2019-03-20 $0.77 $0.79 $0.77 $0.79 $3.95 5,860
2019-03-19 $0.76 $0.76 $0.73 $0.76 $3.78 14,575
2019-03-18 $0.83 $0.83 $0.75 $0.77 $3.85 3,580
2019-03-15 $0.76 $0.76 $0.75 $0.75 $3.77 799
2019-03-14 $0.76 $0.77 $0.72 $0.77 $3.85 6,140
2019-03-13 $0.78 $0.79 $0.77 $0.77 $3.85 4,940
2019-03-12 $0.73 $0.77 $0.73 $0.77 $3.85 6,280
2019-03-11 $0.76 $0.76 $0.71 $0.71 $3.55 9,220
2019-03-08 $0.73 $0.76 $0.72 $0.75 $3.75 8,140
2019-03-07 $0.72 $0.72 $0.70 $0.71 $3.55 8,400
2019-03-06 $0.72 $0.72 $0.71 $0.72 $3.60 6,580
2019-03-05 $0.75 $0.75 $0.71 $0.71 $3.55 5,700
2019-03-04 $0.83 $0.83 $0.71 $0.73 $3.65 16,280
2019-03-01 $0.77 $0.84 $0.77 $0.78 $3.90 11,640
2019-02-28 $0.75 $0.78 $0.74 $0.78 $3.90 4,170
2019-02-27 $0.77 $0.78 $0.74 $0.76 $3.80 5,760
2019-02-26 $0.77 $0.79 $0.74 $0.79 $3.95 8,660
2019-02-25 $0.76 $0.77 $0.75 $0.77 $3.85 8,460
2019-02-22 $0.76 $0.80 $0.76 $0.78 $3.89 10,289
2019-02-21 $0.82 $0.82 $0.75 $0.75 $3.75 5,559
2019-02-20 $0.85 $0.87 $0.82 $0.82 $4.10 10,960
2019-02-19 $0.72 $0.85 $0.72 $0.82 $4.12 11,950
2019-02-15 $0.71 $0.75 $0.71 $0.75 $3.75 2,240
2019-02-14 $0.71 $0.73 $0.71 $0.73 $3.65 5,880
2019-02-13 $0.73 $0.75 $0.73 $0.73 $3.66 5,600
2019-02-12 $0.73 $0.74 $0.73 $0.74 $3.70 1,720
2019-02-11 $0.70 $0.72 $0.70 $0.71 $3.55 2,220
2019-02-08 $0.69 $0.71 $0.69 $0.71 $3.55 1,660
2019-02-07 $0.68 $0.69 $0.66 $0.69 $3.45 3,540
2019-02-06 $0.76 $0.76 $0.70 $0.71 $3.55 6,020
2019-02-05 $0.73 $0.77 $0.73 $0.75 $3.75 16,620
2019-02-04 $0.71 $0.77 $0.71 $0.75 $3.75 9,420
2019-02-01 $0.70 $0.73 $0.70 $0.73 $3.65 4,820
2019-01-31 $0.75 $0.75 $0.69 $0.70 $3.50 3,860
2019-01-30 $0.72 $0.76 $0.71 $0.75 $3.75 2,540
2019-01-29 $0.67 $0.73 $0.66 $0.73 $3.65 15,580
2019-01-28 $0.65 $0.67 $0.62 $0.66 $3.30 3,880
2019-01-25 $0.60 $0.65 $0.60 $0.65 $3.25 8,460
2019-01-24 $0.57 $0.59 $0.56 $0.59 $2.95 1,720
2019-01-23 $0.55 $0.56 $0.54 $0.56 $2.80 4,000
2019-01-22 $0.51 $0.55 $0.51 $0.54 $2.69 32,057
2019-01-18 $0.59 $0.60 $0.56 $0.58 $2.90 9,020
2019-01-17 $0.61 $0.61 $0.57 $0.61 $3.05 8,420
2019-01-16 $0.67 $0.67 $0.62 $0.62 $3.10 14,220
2019-01-15 $0.67 $0.67 $0.66 $0.67 $3.35 2,480
2019-01-14 $0.71 $0.71 $0.69 $0.69 $3.45 6,740
2019-01-11 $0.72 $0.74 $0.68 $0.70 $3.50 12,400
2019-01-10 $0.74 $0.76 $0.69 $0.74 $3.70 7,280
2019-01-09 $0.77 $0.78 $0.75 $0.76 $3.80 10,260
2019-01-08 $0.76 $0.79 $0.73 $0.74 $3.70 9,360
2019-01-07 $0.81 $0.85 $0.73 $0.79 $3.95 22,800
2019-01-04 $0.70 $0.75 $0.70 $0.74 $3.70 7,900
2019-01-03 $0.56 $0.73 $0.56 $0.72 $3.59 12,417
2019-01-02 $0.50 $0.59 $0.50 $0.58 $2.89 17,460
2018-12-31 $0.52 $0.52 $0.49 $0.51 $2.54 3,057
2018-12-28 $0.49 $0.51 $0.48 $0.51 $2.54 3,704
2018-12-27 $0.51 $0.53 $0.49 $0.49 $2.45 15,620
2018-12-26 $0.48 $0.54 $0.48 $0.53 $2.65 3,700
2018-12-24 $0.45 $0.51 $0.45 $0.51 $2.55 2,960
2018-12-21 $0.47 $0.48 $0.45 $0.47 $2.35 10,140
2018-12-20 $0.49 $0.49 $0.44 $0.48 $2.40 26,380
2018-12-19 $0.48 $0.51 $0.48 $0.50 $2.49 7,732
2018-12-18 $0.46 $0.48 $0.46 $0.47 $2.35 6,300
2018-12-17 $0.48 $0.49 $0.46 $0.46 $2.30 10,972
2018-12-14 $0.49 $0.50 $0.48 $0.48 $2.40 11,760
2018-12-13 $0.51 $0.51 $0.48 $0.49 $2.45 3,280
2018-12-12 $0.50 $0.51 $0.49 $0.51 $2.56 1,920
2018-12-11 $0.51 $0.52 $0.49 $0.49 $2.45 5,160
2018-12-10 $0.51 $0.51 $0.49 $0.49 $2.45 2,140
2018-12-07 $0.51 $0.51 $0.49 $0.50 $2.50 1,900
2018-12-06 $0.50 $0.51 $0.49 $0.50 $2.50 830
2018-12-04 $0.51 $0.53 $0.49 $0.49 $2.45 4,420
2018-12-03 $0.55 $0.55 $0.48 $0.51 $2.55 27,140
2018-11-30 $0.53 $0.54 $0.52 $0.53 $2.65 13,420
2018-11-29 $0.53 $0.53 $0.52 $0.52 $2.60 220
2018-11-28 $0.56 $0.56 $0.52 $0.52 $2.60 8,920
2018-11-27 $0.54 $0.55 $0.53 $0.55 $2.75 2,700
2018-11-26 $0.56 $0.56 $0.54 $0.54 $2.70 520
2018-11-23 $0.59 $0.59 $0.59 $0.59 $2.94 1,400
2018-11-21 $0.57 $0.60 $0.57 $0.60 $3.00 860
2018-11-20 $0.57 $0.57 $0.57 $0.57 $2.85 2,720
2018-11-19 $0.56 $0.57 $0.56 $0.57 $2.85 1,360
2018-11-16 $0.57 $0.58 $0.56 $0.57 $2.85 2,320
2018-11-15 $0.56 $0.57 $0.56 $0.57 $2.85 240
2018-11-14 $0.55 $0.57 $0.54 $0.56 $2.80 7,800
2018-11-13 $0.52 $0.53 $0.52 $0.53 $2.65 5,360
2018-11-12 $0.53 $0.54 $0.53 $0.53 $2.65 2,600
2018-11-09 $0.54 $0.54 $0.52 $0.52 $2.60 10,520
2018-11-08 $0.59 $0.59 $0.55 $0.55 $2.75 1,980
2018-11-07 $0.52 $0.56 $0.52 $0.56 $2.80 2,260
2018-11-06 $0.56 $0.57 $0.52 $0.53 $2.65 11,940
2018-11-05 $0.59 $0.59 $0.56 $0.57 $2.85 9,940
2018-11-02 $0.55 $0.63 $0.55 $0.60 $3.00 5,880
2018-11-01 $0.58 $0.59 $0.54 $0.54 $2.70 7,920
2018-10-31 $0.54 $0.55 $0.54 $0.55 $2.75 5,980
2018-10-30 $0.58 $0.60 $0.54 $0.54 $2.70 8,060
2018-10-29 $0.62 $0.62 $0.60 $0.60 $3.00 660
2018-10-26 $0.62 $0.67 $0.57 $0.61 $3.05 11,960
2018-10-25 $0.67 $0.69 $0.60 $0.65 $3.25 32,540
2018-10-24 $0.68 $0.72 $0.67 $0.68 $3.40 8,700
2018-10-23 $0.71 $0.71 $0.70 $0.71 $3.55 1,220
2018-10-22 $0.71 $0.71 $0.70 $0.71 $3.55 380
2018-10-19 $0.71 $0.72 $0.70 $0.72 $3.60 4,120
2018-10-18 $0.68 $0.70 $0.68 $0.68 $3.40 3,860
2018-10-17 $0.68 $0.69 $0.68 $0.68 $3.40 3,120
2018-10-16 $0.69 $0.72 $0.67 $0.68 $3.40 14,840
2018-10-15 $0.75 $0.75 $0.67 $0.68 $3.40 6,740
2018-10-12 $0.71 $0.71 $0.67 $0.69 $3.45 5,760
2018-10-11 $0.69 $0.74 $0.67 $0.74 $3.70 6,620
2018-10-10 $0.69 $0.70 $0.68 $0.70 $3.50 2,080
2018-10-09 $0.71 $0.71 $0.70 $0.71 $3.55 14,100
2018-10-08 $0.71 $0.75 $0.71 $0.71 $3.55 1,940
2018-10-05 $0.70 $0.72 $0.69 $0.71 $3.55 9,720
2018-10-04 $0.75 $0.78 $0.70 $0.70 $3.50 3,960
2018-10-03 $0.70 $0.76 $0.70 $0.76 $3.80 25,320
2018-10-02 $0.72 $0.74 $0.69 $0.70 $3.50 9,260
2018-10-01 $0.75 $0.75 $0.72 $0.73 $3.65 4,980
2018-09-28 $0.70 $0.74 $0.70 $0.74 $3.70 8,580
2018-09-27 $0.71 $0.71 $0.68 $0.71 $3.55 4,140
2018-09-26 $0.76 $0.76 $0.71 $0.71 $3.55 5,460
2018-09-25 $0.77 $0.79 $0.74 $0.76 $3.78 22,176
2018-09-24 $0.77 $0.79 $0.75 $0.75 $3.75 13,380
2018-09-21 $0.75 $0.76 $0.72 $0.75 $3.75 8,280
2018-09-20 $0.77 $0.77 $0.75 $0.76 $3.80 6,700
2018-09-19 $0.75 $0.76 $0.72 $0.75 $3.75 4,600
2018-09-18 $0.82 $0.82 $0.72 $0.72 $3.60 21,260
2018-09-17 $0.83 $0.86 $0.80 $0.81 $4.05 7,240
2018-09-14 $0.86 $0.86 $0.86 $0.86 $4.30 260
2018-09-13 $0.82 $0.87 $0.82 $0.85 $4.25 2,860
2018-09-12 $0.76 $0.84 $0.76 $0.83 $4.15 3,720
2018-09-11 $0.78 $0.80 $0.76 $0.80 $3.99 4,386
2018-09-10 $0.80 $0.82 $0.79 $0.79 $3.95 8,680
2018-09-07 $0.84 $0.86 $0.79 $0.79 $3.95 4,380
2018-09-06 $0.87 $0.88 $0.82 $0.83 $4.15 5,100
2018-09-05 $0.84 $0.86 $0.82 $0.85 $4.25 4,280
2018-09-04 $0.88 $0.88 $0.82 $0.82 $4.10 11,720
2018-08-31 $0.88 $0.89 $0.86 $0.89 $4.45 8,680
2018-08-30 $0.89 $0.90 $0.89 $0.90 $4.50 420
2018-08-29 $0.90 $0.92 $0.87 $0.88 $4.40 2,700
2018-08-28 $0.93 $0.93 $0.89 $0.92 $4.60 4,060
2018-08-27 $0.93 $0.95 $0.92 $0.94 $4.70 4,780
2018-08-24 $0.93 $0.97 $0.93 $0.95 $4.75 3,600
2018-08-23 $0.95 $0.96 $0.94 $0.94 $4.70 1,760
2018-08-22 $0.94 $0.98 $0.94 $0.98 $4.90 5,560
2018-08-21 $0.96 $0.96 $0.89 $0.94 $4.70 6,260
2018-08-20 $0.87 $0.90 $0.85 $0.87 $4.35 2,760
2018-08-17 $0.85 $0.86 $0.81 $0.86 $4.30 20,680
2018-08-16 $0.82 $0.86 $0.80 $0.84 $4.20 10,720
2018-08-15 $0.90 $0.90 $0.81 $0.81 $4.05 13,560
2018-08-14 $0.88 $0.90 $0.88 $0.90 $4.50 4,310
2018-08-13 $0.92 $0.92 $0.88 $0.90 $4.50 8,500
2018-08-10 $0.94 $0.97 $0.92 $0.93 $4.65 7,700
2018-08-09 $0.93 $0.95 $0.93 $0.93 $4.65 4,660
2018-08-08 $0.95 $0.96 $0.94 $0.95 $4.75 3,140
2018-08-07 $0.97 $0.97 $0.94 $0.96 $4.80 6,120
2018-08-06 $1.15 $1.15 $0.91 $1.00 $5.00 6,600
2018-08-03 $0.94 $0.98 $0.94 $0.97 $4.85 4,660
2018-08-02 $0.96 $0.98 $0.95 $0.95 $4.75 6,760
2018-08-01 $0.98 $1.02 $0.98 $0.99 $4.95 4,360
2018-07-31 $0.96 $0.99 $0.95 $0.99 $4.95 4,720
2018-07-30 $0.96 $0.97 $0.93 $0.96 $4.80 5,920
2018-07-27 $0.95 $0.97 $0.92 $0.95 $4.75 8,880
2018-07-26 $0.97 $0.97 $0.94 $0.95 $4.75 1,820
2018-07-25 $1.00 $1.00 $0.97 $0.98 $4.90 1,920
2018-07-24 $0.98 $0.99 $0.95 $0.97 $4.85 7,220
2018-07-23 $1.00 $1.00 $0.96 $0.98 $4.90 3,940
2018-07-20 $0.97 $0.98 $0.97 $0.97 $4.85 2,340
2018-07-19 $0.95 $0.97 $0.87 $0.97 $4.85 10,940
2018-07-18 $0.97 $0.99 $0.94 $0.97 $4.85 7,680
2018-07-17 $1.01 $1.01 $0.97 $0.99 $4.95 7,200
2018-07-16 $1.04 $1.04 $1.01 $1.01 $5.05 3,360
2018-07-13 $0.99 $1.05 $0.99 $1.05 $5.25 6,400
2018-07-12 $1.01 $1.06 $1.01 $1.04 $5.20 16,160
2018-07-11 $1.01 $1.05 $1.01 $1.01 $5.05 28,160
2018-07-10 $1.09 $1.10 $1.07 $1.10 $5.50 1,493
2018-07-09 $1.08 $1.10 $1.08 $1.10 $5.50 7,180
2018-07-06 $1.06 $1.07 $1.05 $1.05 $5.25 4,600
2018-07-05 $1.08 $1.08 $1.05 $1.06 $5.30 13,246
2018-07-03 $1.08 $1.09 $1.06 $1.06 $5.30 2,340
2018-07-02 $0.99 $1.07 $0.99 $1.07 $5.35 2,080
2018-06-29 $1.06 $1.08 $1.06 $1.07 $5.35 4,020
2018-06-28 $1.07 $1.07 $1.04 $1.05 $5.25 7,240
2018-06-27 $1.08 $1.09 $1.05 $1.06 $5.30 8,400
2018-06-26 $1.11 $1.11 $1.08 $1.10 $5.50 4,160
2018-06-25 $1.12 $1.13 $1.10 $1.11 $5.55 12,800
2018-06-22 $1.13 $1.15 $1.12 $1.12 $5.60 3,420
2018-06-21 $1.15 $1.15 $1.13 $1.15 $5.75 8,180
2018-06-20 $1.11 $1.14 $1.09 $1.13 $5.65 13,460
2018-06-19 $1.07 $1.09 $1.06 $1.09 $5.45 13,580
2018-06-18 $1.11 $1.12 $1.05 $1.06 $5.30 21,740
2018-06-15 $1.17 $1.17 $1.12 $1.13 $5.65 3,080
2018-06-14 $1.22 $1.22 $1.17 $1.17 $5.85 3,560
2018-06-13 $1.18 $1.21 $1.16 $1.16 $5.80 3,560
2018-06-12 $1.21 $1.22 $1.15 $1.17 $5.85 12,940
2018-06-11 $1.12 $1.25 $1.12 $1.20 $6.00 22,220
2018-06-08 $1.10 $1.18 $1.10 $1.18 $5.90 11,560
2018-06-07 $1.10 $1.12 $1.10 $1.11 $5.55 6,000
2018-06-06 $1.11 $1.17 $1.09 $1.11 $5.55 7,880
2018-06-05 $1.09 $1.12 $1.08 $1.11 $5.55 12,020
2018-06-04 $1.10 $1.10 $1.03 $1.04 $5.20 13,360
2018-06-01 $1.10 $1.13 $1.09 $1.10 $5.50 2,640
2018-05-31 $1.10 $1.12 $1.08 $1.11 $5.55 2,840
2018-05-30 $1.08 $1.11 $1.07 $1.09 $5.46 4,020
2018-05-29 $1.09 $1.10 $1.07 $1.07 $5.35 9,060
2018-05-25 $1.07 $1.14 $1.07 $1.10 $5.50 6,340
2018-05-24 $1.10 $1.12 $1.09 $1.10 $5.50 3,327
2018-05-23 $1.10 $1.12 $1.08 $1.11 $5.55 2,580
2018-05-22 $1.12 $1.14 $1.12 $1.14 $5.70 1,140
2018-05-21 $1.10 $1.10 $1.08 $1.10 $5.50 4,660
2018-05-18 $1.03 $1.17 $1.03 $1.14 $5.70 4,180
2018-05-17 $1.18 $1.18 $1.12 $1.14 $5.70 3,800
2018-05-16 $1.19 $1.20 $1.15 $1.15 $5.75 5,420
2018-05-15 $1.16 $1.16 $1.13 $1.15 $5.75 4,280
2018-05-14 $1.21 $1.21 $1.18 $1.20 $6.00 2,600
2018-05-11 $1.19 $1.21 $1.19 $1.20 $6.00 3,680
2018-05-10 $1.06 $1.17 $1.06 $1.16 $5.80 11,460
2018-05-09 $1.04 $1.07 $1.04 $1.06 $5.30 12,840
2018-05-08 $1.08 $1.08 $1.03 $1.05 $5.25 5,440
2018-05-07 $1.10 $1.12 $1.07 $1.10 $5.50 20,760
2018-05-04 $1.04 $1.09 $1.04 $1.09 $5.45 8,540
2018-05-03 $1.10 $1.10 $1.06 $1.07 $5.35 4,120
2018-05-02 $1.10 $1.10 $1.08 $1.09 $5.45 3,240
2018-05-01 $1.08 $1.10 $1.07 $1.08 $5.40 3,160
2018-04-30 $1.11 $1.12 $1.07 $1.08 $5.40 15,380
2018-04-27 $1.12 $1.16 $1.12 $1.16 $5.80 1,520
2018-04-26 $1.13 $1.13 $1.08 $1.11 $5.55 8,720
2018-04-25 $1.13 $1.14 $1.11 $1.13 $5.65 8,840
2018-04-24 $1.11 $1.16 $1.11 $1.14 $5.70 7,060
2018-04-23 $1.15 $1.17 $1.12 $1.15 $5.75 5,780
2018-04-20 $1.19 $1.20 $1.18 $1.18 $5.90 4,160
2018-04-19 $1.19 $1.23 $1.16 $1.18 $5.90 8,860
2018-04-18 $1.20 $1.22 $1.18 $1.20 $6.00 5,820
2018-04-17 $1.17 $1.20 $1.17 $1.20 $6.00 3,800
2018-04-16 $1.17 $1.18 $1.16 $1.17 $5.85 4,020
2018-04-13 $1.18 $1.19 $1.14 $1.14 $5.70 12,720
2018-04-12 $1.17 $1.20 $1.17 $1.18 $5.90 4,420
2018-04-11 $1.19 $1.20 $1.17 $1.20 $6.00 3,880
2018-04-10 $1.17 $1.20 $1.17 $1.19 $5.95 6,260
2018-04-09 $1.17 $1.19 $1.17 $1.17 $5.85 2,720
2018-04-06 $1.12 $1.18 $1.10 $1.17 $5.85 2,800
2018-04-05 $1.18 $1.18 $1.13 $1.14 $5.70 2,900
2018-04-04 $1.15 $1.18 $1.11 $1.15 $5.75 15,440
2018-04-03 $1.18 $1.19 $1.16 $1.18 $5.90 3,360
2018-04-02 $1.18 $1.22 $1.16 $1.16 $5.80 15,980
2018-03-29 $1.16 $1.19 $1.14 $1.18 $5.90 17,540
2018-03-28 $1.24 $1.25 $1.15 $1.16 $5.80 19,540
2018-03-27 $1.25 $1.25 $1.22 $1.24 $6.20 8,500
2018-03-26 $1.26 $1.29 $1.23 $1.25 $6.25 6,760
2018-03-23 $1.30 $1.30 $1.24 $1.27 $6.35 24,300
2018-03-22 $1.27 $1.29 $1.24 $1.28 $6.40 14,480
2018-03-21 $1.25 $1.30 $1.25 $1.29 $6.45 12,600
2018-03-20 $1.30 $1.30 $1.24 $1.24 $6.20 7,960
2018-03-19 $1.29 $1.30 $1.28 $1.28 $6.40 24,320
2018-03-16 $1.30 $1.31 $1.28 $1.31 $6.55 7,280
2018-03-15 $1.32 $1.32 $1.29 $1.31 $6.55 5,200
2018-03-14 $1.30 $1.32 $1.30 $1.31 $6.55 4,880
2018-03-13 $1.31 $1.33 $1.30 $1.30 $6.50 5,360
2018-03-12 $1.30 $1.31 $1.30 $1.31 $6.55 2,660
2018-03-09 $1.32 $1.33 $1.30 $1.32 $6.60 7,920
2018-03-08 $1.32 $1.33 $1.32 $1.32 $6.60 960
2018-03-07 $1.35 $1.35 $1.31 $1.32 $6.60 3,560
2018-03-06 $1.31 $1.36 $1.31 $1.34 $6.70 10,280
2018-03-05 $1.34 $1.36 $1.30 $1.30 $6.50 9,040
2018-03-02 $1.38 $1.38 $1.35 $1.35 $6.75 6,360
2018-03-01 $1.33 $1.40 $1.33 $1.38 $6.90 7,900
2018-02-28 $1.37 $1.40 $1.35 $1.38 $6.90 3,780
2018-02-27 $1.40 $1.41 $1.37 $1.38 $6.90 14,560
2018-02-26 $1.37 $1.41 $1.37 $1.39 $6.95 5,320
2018-02-23 $1.37 $1.39 $1.32 $1.37 $6.85 11,000
2018-02-22 $1.38 $1.39 $1.35 $1.38 $6.90 10,244
2018-02-21 $1.37 $1.40 $1.36 $1.37 $6.85 4,980
2018-02-20 $1.41 $1.43 $1.40 $1.41 $7.05 8,540
2018-02-16 $1.48 $1.48 $1.40 $1.41 $7.05 16,860
2018-02-15 $1.56 $1.56 $1.46 $1.53 $7.65 4,880
2018-02-14 $1.42 $1.54 $1.40 $1.52 $7.60 30,960
2018-02-13 $1.38 $1.42 $1.37 $1.39 $6.95 4,800
2018-02-12 $1.29 $1.40 $1.29 $1.39 $6.95 18,340
2018-02-09 $1.35 $1.35 $1.25 $1.26 $6.30 24,000
2018-02-08 $1.39 $1.39 $1.34 $1.34 $6.70 9,000
2018-02-07 $1.40 $1.43 $1.35 $1.35 $6.75 9,240
2018-02-06 $1.39 $1.42 $1.32 $1.37 $6.85 17,560
2018-02-05 $1.40 $1.43 $1.35 $1.39 $6.95 23,700
2018-02-02 $1.50 $1.50 $1.43 $1.44 $7.20 20,180
2018-02-01 $1.53 $1.55 $1.47 $1.54 $7.70 13,120
2018-01-31 $1.58 $1.58 $1.46 $1.53 $7.65 36,740
2018-01-30 $1.52 $1.59 $1.47 $1.51 $7.55 34,500
2018-01-29 $1.48 $1.57 $1.47 $1.53 $7.65 77,900
2018-01-26 $1.46 $1.47 $1.40 $1.41 $7.05 14,117
2018-01-25 $1.47 $1.47 $1.40 $1.40 $7.00 9,400
2018-01-24 $1.39 $1.44 $1.36 $1.41 $7.05 18,240
2018-01-23 $1.32 $1.39 $1.32 $1.37 $6.85 26,420
2018-01-22 $1.50 $1.51 $1.21 $1.35 $6.75 65,420
2018-01-19 $1.60 $1.60 $1.55 $1.58 $7.90 15,140
2018-01-18 $1.61 $1.61 $1.56 $1.56 $7.80 6,620
2018-01-17 $1.62 $1.66 $1.57 $1.57 $7.85 18,520
2018-01-16 $1.70 $1.70 $1.62 $1.65 $8.25 12,420
2018-01-12 $1.70 $1.70 $1.65 $1.65 $8.25 7,860
2018-01-11 $1.67 $1.69 $1.65 $1.67 $8.35 8,440
2018-01-10 $1.60 $1.72 $1.60 $1.66 $8.30 7,620
2018-01-09 $1.67 $1.67 $1.57 $1.58 $7.90 4,000
2018-01-08 $1.61 $1.69 $1.60 $1.61 $8.05 10,140
2018-01-05 $1.58 $1.62 $1.58 $1.61 $8.05 7,800
2018-01-04 $1.56 $1.59 $1.51 $1.59 $7.95 9,020
2018-01-03 $1.53 $1.55 $1.48 $1.53 $7.65 3,550
2018-01-02 $1.52 $1.55 $1.48 $1.54 $7.70 9,660
2017-12-29 $1.38 $1.48 $1.38 $1.48 $7.40 6,520
2017-12-28 $1.50 $1.51 $1.45 $1.47 $7.35 8,840
2017-12-27 $1.46 $1.50 $1.44 $1.50 $7.50 9,500
2017-12-26 $1.38 $1.49 $1.37 $1.48 $7.40 2,340
2017-12-22 $1.40 $1.44 $1.40 $1.41 $7.05 7,740
2017-12-21 $1.40 $1.42 $1.38 $1.38 $6.90 7,080
2017-12-20 $1.41 $1.42 $1.37 $1.38 $6.90 14,000
2017-12-19 $1.38 $1.40 $1.31 $1.39 $6.95 11,440
2017-12-18 $1.38 $1.38 $1.35 $1.35 $6.75 9,920
2017-12-15 $1.33 $1.35 $1.31 $1.32 $6.59 10,525
2017-12-14 $1.34 $1.35 $1.29 $1.33 $6.65 5,880
2017-12-13 $1.19 $1.34 $1.19 $1.33 $6.65 9,780
2017-12-12 $1.20 $1.22 $1.18 $1.20 $6.00 14,560
2017-12-11 $1.24 $1.24 $1.20 $1.22 $6.10 14,000
2017-12-08 $1.22 $1.25 $1.22 $1.23 $6.15 2,680
2017-12-07 $1.24 $1.26 $1.22 $1.22 $6.10 10,820
2017-12-06 $1.23 $1.28 $1.23 $1.25 $6.25 10,860
2017-12-05 $1.25 $1.29 $1.24 $1.28 $6.40 7,700
2017-12-04 $1.27 $1.27 $1.23 $1.25 $6.25 26,800
2017-12-01 $1.26 $1.29 $1.25 $1.29 $6.45 6,520
2017-11-30 $1.25 $1.26 $1.24 $1.25 $6.25 7,440
2017-11-29 $1.26 $1.28 $1.23 $1.25 $6.25 13,060
2017-11-28 $1.28 $1.29 $1.24 $1.26 $6.30 15,140
2017-11-27 $1.31 $1.32 $1.26 $1.31 $6.55 16,080
2017-11-24 $1.34 $1.34 $1.30 $1.32 $6.60 2,600
2017-11-22 $1.30 $1.35 $1.29 $1.33 $6.65 17,740
2017-11-21 $1.30 $1.31 $1.29 $1.30 $6.50 11,250
2017-11-20 $1.33 $1.33 $1.27 $1.27 $6.35 11,900
2017-11-17 $1.28 $1.30 $1.25 $1.30 $6.50 10,960
2017-11-16 $1.27 $1.29 $1.24 $1.27 $6.35 50,674
2017-11-15 $1.32 $1.32 $1.27 $1.30 $6.50 12,640
2017-11-14 $1.35 $1.35 $1.27 $1.28 $6.40 12,220
2017-11-13 $1.38 $1.39 $1.32 $1.34 $6.70 6,040
2017-11-10 $1.40 $1.41 $1.33 $1.36 $6.80 6,600
2017-11-09 $1.46 $1.46 $1.38 $1.38 $6.90 10,120
2017-11-08 $1.40 $1.43 $1.39 $1.39 $6.95 7,940
2017-11-07 $1.35 $1.41 $1.35 $1.37 $6.85 8,340
2017-11-06 $1.30 $1.42 $1.30 $1.38 $6.90 22,120
2017-11-03 $1.33 $1.35 $1.26 $1.27 $6.35 39,060
2017-11-02 $1.32 $1.38 $1.31 $1.32 $6.60 18,380
2017-11-01 $1.29 $1.36 $1.26 $1.29 $6.45 14,760
2017-10-31 $1.34 $1.35 $1.28 $1.29 $6.45 10,900
2017-10-30 $1.37 $1.40 $1.33 $1.35 $6.75 5,520
2017-10-27 $1.33 $1.39 $1.32 $1.38 $6.90 7,160
2017-10-26 $1.37 $1.39 $1.27 $1.32 $6.60 51,300
2017-10-25 $1.42 $1.44 $1.37 $1.41 $7.05 19,660
2017-10-24 $1.47 $1.47 $1.37 $1.41 $7.05 50,340
2017-10-23 $1.51 $1.52 $1.45 $1.45 $7.25 36,240
2017-10-20 $1.57 $1.68 $1.51 $1.55 $7.75 71,440
2017-10-19 $1.76 $1.78 $1.73 $1.75 $8.75 9,860
2017-10-18 $1.77 $1.81 $1.75 $1.77 $8.85 20,420
2017-10-17 $1.68 $1.76 $1.68 $1.76 $8.80 15,140
2017-10-16 $1.77 $1.79 $1.66 $1.68 $8.40 25,880
2017-10-13 $1.74 $1.75 $1.64 $1.70 $8.50 22,600
2017-10-12 $1.77 $1.80 $1.76 $1.76 $8.80 22,900
2017-10-11 $1.77 $1.78 $1.72 $1.75 $8.75 6,220
2017-10-10 $1.69 $1.80 $1.67 $1.74 $8.70 33,200
2017-10-09 $1.68 $1.70 $1.66 $1.69 $8.45 1,900
2017-10-06 $1.63 $1.68 $1.62 $1.68 $8.40 7,500
2017-10-05 $1.71 $1.71 $1.65 $1.68 $8.40 3,240
2017-10-04 $1.77 $1.77 $1.67 $1.70 $8.50 16,200
2017-10-03 $1.71 $1.76 $1.71 $1.75 $8.75 11,920
2017-10-02 $1.64 $1.71 $1.62 $1.70 $8.50 11,440
2017-09-29 $1.69 $1.70 $1.59 $1.66 $8.30 31,340
2017-09-28 $1.60 $1.70 $1.57 $1.69 $8.45 15,240
2017-09-27 $1.62 $1.63 $1.53 $1.61 $8.05 33,720
2017-09-26 $1.63 $1.64 $1.59 $1.61 $8.05 7,420
2017-09-25 $1.59 $1.65 $1.57 $1.65 $8.25 10,260
2017-09-22 $1.59 $1.63 $1.50 $1.59 $7.95 40,100
2017-09-21 $1.60 $1.61 $1.54 $1.58 $7.90 18,220
2017-09-20 $1.61 $1.66 $1.55 $1.62 $8.10 14,980
2017-09-19 $1.48 $1.60 $1.48 $1.59 $7.95 14,340
2017-09-18 $1.53 $1.60 $1.46 $1.49 $7.45 43,600
2017-09-15 $1.74 $1.76 $1.48 $1.48 $7.40 50,820
2017-09-14 $1.69 $1.73 $1.64 $1.70 $8.50 32,960
2017-09-13 $1.70 $1.70 $1.65 $1.68 $8.40 25,300
2017-09-12 $1.70 $1.72 $1.63 $1.68 $8.40 40,340
2017-09-11 $1.77 $1.77 $1.62 $1.69 $8.45 28,920
2017-09-08 $1.86 $1.87 $1.72 $1.75 $8.75 34,520
2017-09-07 $1.77 $1.85 $1.70 $1.81 $9.05 40,000
2017-09-06 $1.72 $1.81 $1.64 $1.67 $8.35 29,660
2017-09-05 $1.86 $1.86 $1.70 $1.75 $8.75 42,020
2017-09-01 $1.72 $1.87 $1.72 $1.73 $8.65 75,880
2017-08-31 $1.59 $1.73 $1.58 $1.69 $8.45 63,400
2017-08-30 $1.55 $1.56 $1.47 $1.48 $7.40 53,160
2017-08-29 $1.44 $1.56 $1.43 $1.50 $7.50 128,545
2017-08-28 $1.26 $1.40 $1.25 $1.35 $6.75 37,620
2017-08-25 $1.24 $1.26 $1.22 $1.25 $6.25 8,520
2017-08-24 $1.26 $1.27 $1.22 $1.23 $6.15 9,300
2017-08-23 $1.25 $1.26 $1.22 $1.24 $6.20 5,920
2017-08-22 $1.22 $1.27 $1.22 $1.24 $6.20 42,180
2017-08-21 $1.15 $1.24 $1.13 $1.21 $6.05 11,740
2017-08-18 $1.16 $1.18 $1.15 $1.18 $5.90 35,220
2017-08-17 $1.15 $1.16 $1.09 $1.09 $5.45 27,460
2017-08-16 $1.11 $1.15 $1.11 $1.15 $5.75 16,720
2017-08-15 $1.11 $1.12 $1.07 $1.12 $5.60 25,340
2017-08-14 $1.12 $1.14 $1.07 $1.13 $5.65 31,000
2017-08-11 $1.14 $1.14 $1.08 $1.08 $5.40 21,820
2017-08-10 $1.15 $1.18 $1.10 $1.13 $5.65 22,920
2017-08-09 $1.11 $1.13 $1.10 $1.12 $5.60 7,900
2017-08-08 $1.15 $1.15 $1.11 $1.12 $5.60 12,960
2017-08-07 $1.14 $1.19 $1.13 $1.17 $5.85 8,820
2017-08-04 $1.15 $1.16 $1.13 $1.13 $5.65 6,840
2017-08-03 $1.17 $1.17 $1.13 $1.16 $5.80 9,180
2017-08-02 $1.17 $1.22 $1.13 $1.13 $5.65 12,420
2017-08-01 $1.15 $1.20 $1.15 $1.18 $5.90 7,800
2017-07-31 $1.27 $1.28 $1.13 $1.19 $5.95 32,060
2017-07-28 $1.26 $1.28 $1.24 $1.27 $6.35 16,220
2017-07-27 $1.28 $1.30 $1.22 $1.25 $6.25 22,940
2017-07-26 $1.28 $1.30 $1.23 $1.30 $6.50 13,140
2017-07-25 $1.25 $1.29 $1.21 $1.23 $6.15 21,400
2017-07-24 $1.18 $1.28 $1.18 $1.27 $6.35 56,060
2017-07-21 $1.13 $1.18 $1.12 $1.15 $5.75 25,400
2017-07-20 $1.11 $1.15 $1.08 $1.12 $5.60 21,920
2017-07-19 $1.10 $1.12 $1.07 $1.10 $5.50 6,460
2017-07-18 $1.13 $1.13 $1.05 $1.09 $5.47 19,244
2017-07-17 $1.10 $1.14 $1.08 $1.11 $5.55 10,160
2017-07-14 $1.07 $1.07 $1.02 $1.06 $5.30 21,840
2017-07-13 $1.00 $1.08 $1.00 $1.07 $5.37 7,100
2017-07-12 $1.06 $1.07 $1.01 $1.02 $5.10 15,380
2017-07-11 $1.04 $1.07 $0.98 $1.07 $5.35 15,320
2017-07-10 $1.00 $1.04 $1.00 $1.02 $5.10 11,480
2017-07-07 $1.04 $1.10 $1.02 $1.03 $5.15 6,540
2017-07-06 $1.06 $1.11 $1.04 $1.06 $5.30 20,220
2017-07-05 $1.06 $1.08 $1.04 $1.08 $5.40 8,940
2017-07-03 $1.10 $1.10 $1.03 $1.05 $5.25 3,240
2017-06-30 $1.09 $1.11 $1.08 $1.08 $5.40 740
2017-06-29 $1.09 $1.11 $1.09 $1.10 $5.50 6,460
2017-06-28 $1.09 $1.11 $1.09 $1.11 $5.55 1,100
2017-06-27 $1.09 $1.11 $1.08 $1.11 $5.55 2,580
2017-06-26 $1.10 $1.14 $1.09 $1.12 $5.60 7,300
2017-06-23 $1.09 $1.13 $1.09 $1.11 $5.55 4,240
2017-06-22 $1.11 $1.13 $1.10 $1.10 $5.50 860
2017-06-20 $1.06 $1.08 $1.05 $1.07 $5.35 9,560
2017-06-14 $1.08 $1.15 $1.03 $1.04 $5.18 6,576
2017-06-13 $1.11 $1.11 $1.07 $1.11 $5.55 10,076
2017-06-12 $1.12 $1.15 $1.10 $1.12 $5.60 9,100
2017-06-09 $1.01 $1.14 $1.01 $1.13 $5.65 51,320
2017-06-08 $1.05 $1.05 $1.00 $1.01 $5.05 10,160
2017-06-07 $1.06 $1.06 $1.02 $1.02 $5.10 12,140
2017-06-06 $1.08 $1.08 $1.03 $1.06 $5.30 12,220
2017-06-05 $1.06 $1.07 $1.00 $1.04 $5.20 13,700
2017-06-02 $1.09 $1.10 $1.05 $1.05 $5.25 3,000
2017-06-01 $1.10 $1.18 $1.04 $1.09 $5.45 16,460
2017-05-31 $1.13 $1.14 $1.10 $1.11 $5.55 16,820
2017-05-30 $1.09 $1.14 $1.09 $1.14 $5.70 6,260
2017-05-26 $1.03 $1.07 $1.03 $1.06 $5.30 5,140
2017-05-25 $1.05 $1.05 $1.01 $1.01 $5.05 4,380
2017-05-24 $1.10 $1.10 $1.04 $1.05 $5.25 18,540
2017-05-23 $1.02 $1.12 $1.02 $1.11 $5.55 16,680
2017-05-22 $0.98 $1.01 $0.98 $0.99 $4.95 3,980
2017-05-19 $0.99 $1.01 $0.98 $0.98 $4.90 4,040
2017-05-18 $1.03 $1.03 $0.96 $0.99 $4.95 9,740
2017-05-17 $1.03 $1.05 $0.99 $0.99 $4.95 14,900
2017-05-16 $1.06 $1.06 $0.99 $0.99 $4.95 22,160
2017-05-15 $1.04 $1.04 $1.01 $1.04 $5.20 7,700
2017-05-12 $1.02 $1.03 $0.99 $1.01 $5.05 7,760
2017-05-11 $1.02 $1.04 $1.00 $1.03 $5.15 14,480
2017-05-10 $1.00 $1.04 $0.99 $1.00 $5.00 7,880
2017-05-09 $1.04 $1.04 $1.01 $1.01 $5.05 5,080
2017-05-08 $1.02 $1.08 $1.01 $1.04 $5.20 6,540
2017-05-05 $0.99 $1.04 $0.99 $1.03 $5.15 6,160
2017-05-04 $1.06 $1.06 $0.98 $0.98 $4.90 7,840
2017-05-03 $1.04 $1.06 $0.98 $1.06 $5.30 14,140
2017-05-02 $1.08 $1.08 $1.00 $1.05 $5.25 26,340
2017-05-01 $1.10 $1.13 $1.06 $1.08 $5.40 5,820
2017-04-28 $1.12 $1.14 $1.06 $1.07 $5.35 20,820
2017-04-27 $1.10 $1.13 $1.09 $1.13 $5.65 7,320
2017-04-26 $1.14 $1.15 $1.07 $1.11 $5.55 12,740
2017-04-25 $1.17 $1.19 $1.15 $1.15 $5.75 6,040
2017-04-24 $1.19 $1.19 $1.15 $1.18 $5.90 5,000
2017-04-21 $1.16 $1.20 $1.15 $1.19 $5.95 4,680
2017-04-20 $1.21 $1.22 $1.14 $1.14 $5.70 10,740
2017-04-19 $1.26 $1.26 $1.22 $1.22 $6.10 1,560
2017-04-18 $1.27 $1.28 $1.22 $1.25 $6.25 3,600
2017-04-17 $1.24 $1.31 $1.24 $1.26 $6.30 5,500
2017-04-13 $1.26 $1.31 $1.25 $1.30 $6.50 6,900
2017-04-12 $1.28 $1.31 $1.24 $1.26 $6.30 4,600
2017-04-11 $1.30 $1.30 $1.27 $1.30 $6.50 8,440
2017-04-10 $1.26 $1.30 $1.24 $1.28 $6.40 5,380
2017-04-07 $1.29 $1.32 $1.25 $1.27 $6.35 11,120
2017-04-06 $1.24 $1.25 $1.22 $1.25 $6.25 20,800
2017-04-05 $1.20 $1.24 $1.19 $1.21 $6.05 7,260
2017-04-04 $1.21 $1.23 $1.20 $1.22 $6.10 3,000
2017-04-03 $1.19 $1.22 $1.18 $1.20 $6.00 6,020
2017-03-31 $1.19 $1.20 $1.17 $1.19 $5.95 2,120
2017-03-30 $1.19 $1.20 $1.17 $1.19 $5.95 3,700
2017-03-29 $1.25 $1.26 $1.23 $1.23 $6.15 3,640
2017-03-28 $1.34 $1.35 $1.25 $1.27 $6.35 3,500
2017-03-27 $1.30 $1.35 $1.21 $1.32 $6.60 19,300
2017-03-24 $1.35 $1.36 $1.31 $1.34 $6.70 5,420
2017-03-23 $1.29 $1.38 $1.21 $1.35 $6.75 62,720
2017-03-22 $1.22 $1.35 $1.21 $1.28 $6.40 31,740
2017-03-21 $1.19 $1.23 $1.18 $1.22 $6.10 1,580
2017-03-20 $1.17 $1.19 $1.16 $1.17 $5.85 3,340
2017-03-17 $1.19 $1.22 $1.17 $1.17 $5.85 4,920
2017-03-16 $1.26 $1.28 $1.17 $1.19 $5.95 7,680
2017-03-15 $1.15 $1.25 $1.15 $1.25 $6.25 4,640
2017-03-14 $1.21 $1.21 $1.14 $1.15 $5.75 7,180
2017-03-13 $1.18 $1.20 $1.14 $1.19 $5.95 4,100
2017-03-10 $1.08 $1.18 $1.08 $1.18 $5.90 3,780
2017-03-09 $1.11 $1.11 $1.07 $1.08 $5.40 5,480
2017-03-08 $1.12 $1.12 $1.06 $1.08 $5.40 6,400
2017-03-07 $1.17 $1.22 $1.13 $1.19 $5.95 4,700
2017-03-06 $1.19 $1.20 $1.12 $1.17 $5.85 5,180
2017-03-03 $1.17 $1.20 $1.14 $1.20 $6.00 6,280
2017-03-02 $1.27 $1.29 $1.18 $1.21 $6.05 4,080
2017-03-01 $1.15 $1.25 $1.10 $1.20 $6.00 20,940
2017-02-28 $1.29 $1.32 $1.17 $1.20 $6.00 26,880
2017-02-27 $1.40 $1.41 $1.28 $1.28 $6.40 8,060
2017-02-24 $1.42 $1.42 $1.38 $1.39 $6.95 4,980
2017-02-23 $1.40 $1.41 $1.37 $1.40 $7.00 13,560
2017-02-22 $1.39 $1.40 $1.35 $1.38 $6.90 6,220
2017-02-21 $1.40 $1.45 $1.36 $1.45 $7.25 32,900
2017-02-17 $1.44 $1.45 $1.38 $1.38 $6.90 7,360
2017-02-16 $1.47 $1.47 $1.40 $1.42 $7.10 14,200
2017-02-15 $1.44 $1.46 $1.43 $1.43 $7.15 3,220
2017-02-14 $1.41 $1.44 $1.38 $1.44 $7.20 26,540
2017-02-13 $1.32 $1.37 $1.32 $1.37 $6.85 8,780
2017-02-10 $1.35 $1.40 $1.35 $1.35 $6.75 14,740
2017-02-09 $1.36 $1.40 $1.32 $1.35 $6.75 12,240
2017-02-08 $1.42 $1.46 $1.36 $1.36 $6.80 10,840
2017-02-07 $1.43 $1.45 $1.36 $1.36 $6.80 36,280
2017-02-06 $1.46 $1.46 $1.40 $1.43 $7.15 17,380
2017-02-03 $1.42 $1.49 $1.42 $1.44 $7.20 5,020
2017-02-02 $1.45 $1.49 $1.42 $1.43 $7.15 9,920
2017-02-01 $1.41 $1.43 $1.36 $1.40 $7.00 5,180
2017-01-31 $1.34 $1.42 $1.34 $1.40 $6.99 6,789
2017-01-30 $1.41 $1.41 $1.32 $1.32 $6.60 7,780
2017-01-27 $1.35 $1.39 $1.31 $1.39 $6.95 2,776
2017-01-26 $1.33 $1.36 $1.29 $1.36 $6.82 12,610
2017-01-25 $1.37 $1.38 $1.33 $1.34 $6.70 10,391
2017-01-24 $1.40 $1.42 $1.38 $1.42 $7.10 20,544
2017-01-23 $1.40 $1.44 $1.39 $1.42 $7.08 8,350
2017-01-20 $1.37 $1.40 $1.34 $1.40 $7.00 5,724
2017-01-19 $1.38 $1.39 $1.35 $1.39 $6.97 6,722
2017-01-18 $1.44 $1.44 $1.34 $1.38 $6.90 6,479
2017-01-17 $1.40 $1.46 $1.38 $1.44 $7.20 19,132
2017-01-13 $1.40 $1.40 $1.33 $1.33 $6.65 8,517
2017-01-12 $1.46 $1.46 $1.34 $1.34 $6.68 12,906
2017-01-11 $1.44 $1.45 $1.38 $1.41 $7.05 10,273
2017-01-10 $1.42 $1.50 $1.37 $1.43 $7.17 18,799
2017-01-09 $1.42 $1.44 $1.37 $1.44 $7.21 9,487
2017-01-06 $1.39 $1.41 $1.36 $1.38 $6.90 4,495
2017-01-05 $1.34 $1.42 $1.34 $1.37 $6.85 6,293
2017-01-04 $1.35 $1.39 $1.34 $1.34 $6.70 9,068
2017-01-03 $1.20 $1.35 $1.18 $1.31 $6.56 8,066
2016-12-30 $1.31 $1.31 $1.19 $1.20 $6.00 7,052
2016-12-29 $1.33 $1.35 $1.30 $1.32 $6.60 7,634
2016-12-28 $1.27 $1.33 $1.25 $1.33 $6.63 11,825
2016-12-27 $1.24 $1.32 $1.24 $1.29 $6.45 7,940
2016-12-23 $1.27 $1.32 $1.24 $1.32 $6.60 8,577
2016-12-22 $1.23 $1.27 $1.18 $1.25 $6.27 7,785
2016-12-21 $1.23 $1.27 $1.20 $1.27 $6.35 5,748
2016-12-20 $1.18 $1.24 $1.18 $1.23 $6.16 9,595
2016-12-19 $1.30 $1.30 $1.23 $1.23 $6.15 5,144
2016-12-16 $1.04 $1.25 $0.99 $1.22 $6.12 9,941
2016-12-15 $1.03 $1.07 $1.02 $1.05 $5.25 5,888
2016-12-14 $1.19 $1.28 $1.08 $1.08 $5.40 15,970
2016-12-13 $0.98 $1.17 $0.98 $1.16 $5.81 5,165
2016-12-12 $1.05 $1.06 $1.02 $1.02 $5.12 15,268
2016-12-09 $1.05 $1.07 $1.04 $1.05 $5.25 22,261
2016-12-08 $1.07 $1.07 $1.03 $1.05 $5.25 10,462
2016-12-07 $1.04 $1.07 $1.02 $1.05 $5.25 22,113
2016-12-06 $1.05 $1.05 $1.03 $1.03 $5.15 4,469
2016-12-05 $1.05 $1.06 $1.04 $1.05 $5.25 8,258
2016-12-02 $1.05 $1.07 $1.03 $1.07 $5.35 14,594
2016-12-01 $1.02 $1.05 $1.02 $1.03 $5.16 5,099
2016-10-31 $1.35 $1.39 $1.31 $1.31 $6.55 22,337
2016-10-28 $1.39 $1.39 $1.36 $1.36 $6.79 4,604
2016-10-27 $1.47 $1.47 $1.35 $1.36 $6.82 3,303
2016-10-26 $1.44 $1.44 $1.37 $1.44 $7.22 3,340
2016-10-25 $1.41 $1.50 $1.41 $1.45 $7.24 5,019
2016-10-24 $1.50 $1.52 $1.36 $1.41 $7.05 41,932
2016-10-21 $1.51 $1.55 $1.51 $1.52 $7.60 4,412
2016-10-20 $1.53 $1.58 $1.51 $1.58 $7.89 14,452
2016-10-19 $1.42 $1.58 $1.42 $1.55 $7.75 21,257
2016-10-18 $1.50 $1.50 $1.42 $1.42 $7.10 11,445
2016-10-17 $1.40 $1.44 $1.37 $1.44 $7.19 12,667
2016-10-12 $1.40 $1.44 $1.34 $1.41 $7.05 10,266
2016-10-11 $1.37 $1.44 $1.35 $1.35 $6.73 7,820
2016-10-10 $1.43 $1.43 $1.36 $1.41 $7.05 17,874
2016-10-07 $1.28 $1.35 $1.25 $1.34 $6.72 29,164
2016-10-06 $1.19 $1.26 $1.19 $1.21 $6.05 31,433
2016-10-05 $1.30 $1.30 $1.25 $1.26 $6.29 12,401
2016-10-04 $1.40 $1.40 $1.22 $1.29 $6.46 22,713
2016-10-03 $1.43 $1.45 $1.40 $1.45 $7.24 6,201
2016-09-30 $1.45 $1.47 $1.35 $1.42 $7.12 16,297
2016-09-27 $1.39 $1.42 $1.38 $1.39 $6.95 7,821
2016-09-26 $1.61 $1.62 $1.38 $1.44 $7.20 9,687
2016-09-23 $1.64 $1.65 $1.55 $1.55 $7.74 7,098
2016-09-22 $1.60 $1.65 $1.59 $1.64 $8.20 23,897
2016-09-21 $1.48 $1.56 $1.48 $1.54 $7.71 21,391
2016-09-20 $1.43 $1.44 $1.39 $1.42 $7.11 4,791
2016-09-19 $1.44 $1.45 $1.41 $1.42 $7.11 12,555
2016-09-16 $1.45 $1.45 $1.37 $1.40 $7.00 5,148
2016-09-15 $1.49 $1.52 $1.40 $1.42 $7.10 11,255
2016-09-14 $1.41 $1.45 $1.39 $1.43 $7.14 11,567
2016-09-13 $1.52 $1.52 $1.38 $1.38 $6.90 6,822
2016-09-12 $1.45 $1.60 $1.38 $1.50 $7.50 23,761
2016-09-09 $1.58 $1.62 $1.54 $1.54 $7.69 13,027
2016-09-08 $1.59 $1.63 $1.58 $1.61 $8.05 9,052
2016-09-07 $1.69 $1.72 $1.59 $1.62 $8.10 19,245
2016-09-06 $1.69 $1.76 $1.67 $1.70 $8.50 25,902
2016-09-02 $1.62 $1.66 $1.54 $1.64 $8.20 43,486
2016-09-01 $1.25 $1.47 $1.24 $1.43 $7.15 29,383
2016-08-31 $1.29 $1.33 $1.25 $1.27 $6.35 24,429
2016-08-30 $1.37 $1.39 $1.28 $1.30 $6.50 19,332
2016-08-29 $1.41 $1.41 $1.36 $1.39 $6.95 7,993
2016-08-26 $1.45 $1.53 $1.35 $1.40 $6.98 12,336
2016-08-25 $1.32 $1.44 $1.32 $1.35 $6.75 17,503
2016-08-24 $1.54 $1.54 $1.31 $1.31 $6.55 41,840
2016-08-23 $1.59 $1.60 $1.52 $1.53 $7.65 8,005
2016-08-22 $1.55 $1.59 $1.51 $1.55 $7.75 15,224
2016-08-19 $1.58 $1.64 $1.52 $1.64 $8.18 16,476
2016-08-18 $1.57 $1.64 $1.55 $1.61 $8.04 38,647
2016-08-17 $1.64 $1.64 $1.43 $1.51 $7.55 37,743
2016-08-16 $1.75 $1.75 $1.61 $1.64 $8.20 18,156
2016-08-15 $1.78 $1.80 $1.68 $1.70 $8.48 21,464
2016-08-12 $1.64 $1.80 $1.64 $1.70 $8.49 89,673
2016-08-11 $1.63 $1.85 $1.56 $1.56 $7.80 129,898
2016-08-10 $1.43 $1.52 $1.40 $1.52 $7.60 60,261
2016-08-09 $1.14 $1.32 $1.14 $1.31 $6.55 65,155
2016-08-08 $1.10 $1.16 $1.10 $1.15 $5.73 18,897
2016-08-05 $1.11 $1.12 $1.04 $1.09 $5.45 6,944
2016-08-04 $1.01 $1.22 $1.01 $1.13 $5.66 28,894
2016-08-03 $1.06 $1.06 $1.00 $1.04 $5.22 12,520
2016-08-02 $1.03 $1.08 $0.99 $1.06 $5.30 19,725
2016-08-01 $0.99 $0.99 $0.95 $0.96 $4.78 5,652
2016-07-29 $0.96 $1.02 $0.95 $0.95 $4.77 19,004
2016-07-28 $0.92 $0.96 $0.92 $0.93 $4.65 6,563
2016-07-27 $0.91 $0.94 $0.89 $0.89 $4.46 3,686
2016-07-26 $0.83 $0.93 $0.83 $0.89 $4.43 20,449
2016-07-25 $0.86 $0.86 $0.83 $0.83 $4.14 7,422
2016-07-22 $0.86 $0.88 $0.86 $0.87 $4.37 7,151
2016-07-21 $0.88 $0.90 $0.86 $0.89 $4.43 4,271
2016-07-20 $0.91 $0.92 $0.87 $0.88 $4.40 26,677
2016-07-19 $0.97 $0.97 $0.94 $0.94 $4.72 23,775
2016-07-18 $0.96 $0.97 $0.95 $0.96 $4.80 6,602
2016-07-15 $1.00 $1.00 $0.93 $0.95 $4.76 15,775
2016-07-14 $0.99 $1.00 $0.97 $0.98 $4.90 7,084
2016-07-13 $0.97 $1.03 $0.97 $1.02 $5.08 6,023
2016-07-12 $1.03 $1.05 $0.98 $0.99 $4.95 11,999
2016-07-11 $0.98 $1.08 $0.98 $1.05 $5.25 21,838
2016-07-08 $0.95 $1.02 $0.92 $1.02 $5.10 7,722
2016-07-07 $0.98 $0.98 $0.94 $0.96 $4.80 900
2016-07-06 $0.95 $1.02 $0.94 $0.98 $4.92 14,370
2016-07-05 $0.95 $0.97 $0.89 $0.93 $4.67 26,645
2016-07-01 $1.01 $1.04 $1.00 $1.00 $5.00 11,904
2016-06-30 $0.96 $1.00 $0.92 $0.97 $4.85 10,775
2016-06-29 $0.91 $0.93 $0.91 $0.92 $4.60 11,838
2016-06-28 $0.85 $0.88 $0.85 $0.87 $4.35 11,988
2016-06-27 $0.93 $0.97 $0.82 $0.85 $4.23 8,123
2016-06-24 $0.98 $1.01 $0.88 $0.94 $4.72 11,099
2016-06-23 $0.86 $0.91 $0.86 $0.89 $4.44 5,120
2016-06-22 $0.86 $0.86 $0.86 $0.86 $4.31 450
2016-06-21 $0.88 $0.89 $0.85 $0.85 $4.25 5,840
2016-06-20 $0.89 $0.90 $0.87 $0.89 $4.43 4,209
2016-06-17 $0.94 $0.94 $0.89 $0.89 $4.47 472
2016-06-16 $0.97 $0.99 $0.89 $0.91 $4.54 8,335
2016-06-15 $0.89 $0.97 $0.89 $0.97 $4.83 3,018
2016-06-14 $0.97 $0.97 $0.88 $0.89 $4.45 9,402
2016-06-13 $1.01 $1.05 $0.96 $0.96 $4.81 9,656
2016-06-10 $1.03 $1.05 $1.00 $1.02 $5.09 6,698
2016-06-09 $0.95 $1.01 $0.95 $1.01 $5.05 4,780
2016-06-08 $1.07 $1.07 $1.00 $1.01 $5.05 10,793
2016-06-07 $1.03 $1.03 $1.00 $1.02 $5.11 3,476
2016-06-06 $0.96 $1.01 $0.95 $1.01 $5.05 9,973
2016-06-03 $0.91 $0.93 $0.88 $0.90 $4.50 18,280
2016-06-02 $0.80 $0.80 $0.76 $0.77 $3.84 14,971
2016-06-01 $0.79 $0.81 $0.77 $0.79 $3.93 4,376
2016-05-31 $0.81 $0.84 $0.79 $0.84 $4.21 28,102
2016-05-27 $0.88 $0.88 $0.85 $0.85 $4.25 2,981
2016-05-26 $0.95 $0.95 $0.90 $0.91 $4.56 337
2016-05-25 $0.88 $0.92 $0.88 $0.92 $4.59 1,222
2016-05-24 $0.93 $0.93 $0.85 $0.87 $4.35 11,228
2016-05-23 $0.95 $0.98 $0.91 $0.92 $4.58 10,713
2016-05-20 $0.92 $0.95 $0.91 $0.94 $4.71 1,476
2016-05-19 $0.85 $0.95 $0.81 $0.90 $4.50 7,020
2016-05-18 $0.93 $1.04 $0.91 $0.95 $4.74 6,163
2016-05-17 $0.95 $0.97 $0.93 $0.96 $4.82 7,086
2016-05-16 $0.92 $0.94 $0.91 $0.94 $4.70 3,875
2016-05-13 $0.96 $0.96 $0.89 $0.91 $4.54 7,896
2016-05-12 $1.01 $1.01 $0.94 $0.97 $4.85 5,003
2016-05-11 $1.00 $1.03 $0.97 $1.01 $5.04 9,480
2016-05-10 $0.98 $1.04 $0.97 $1.04 $5.22 15,107
2016-05-09 $1.00 $1.02 $0.94 $1.00 $5.02 8,613
2016-05-06 $1.03 $1.04 $1.02 $1.03 $5.15 5,335
2016-05-05 $0.99 $1.02 $0.99 $1.02 $5.08 3,820
2016-05-04 $0.94 $1.01 $0.90 $1.01 $5.03 12,442
2016-05-03 $1.04 $1.05 $0.96 $0.99 $4.93 10,752
2016-05-02 $1.10 $1.13 $0.98 $1.06 $5.30 14,438
2016-04-20 $1.04 $1.05 $0.98 $0.98 $4.90 18,848
2016-04-19 $1.03 $1.08 $0.97 $1.00 $4.99 23,051
2016-04-18 $0.79 $1.02 $0.78 $0.98 $4.90 26,070
2016-04-15 $0.73 $0.77 $0.73 $0.77 $3.84 19,546
2016-04-14 $0.73 $0.74 $0.72 $0.73 $3.67 47,457
2016-04-13 $0.74 $0.77 $0.74 $0.74 $3.70 12,133
2016-04-12 $0.77 $0.78 $0.71 $0.78 $3.90 19,154
2016-04-11 $0.69 $0.75 $0.69 $0.73 $3.63 53,836
2016-04-08 $0.64 $0.72 $0.63 $0.67 $3.36 17,305
2016-04-07 $0.55 $0.64 $0.55 $0.62 $3.12 20,886
2016-04-06 $0.48 $0.53 $0.48 $0.52 $2.62 6,914
2016-04-05 $0.46 $0.47 $0.46 $0.46 $2.30 9,670
2016-04-04 $0.45 $0.46 $0.43 $0.45 $2.27 5,610
2016-04-01 $0.44 $0.47 $0.44 $0.47 $2.33 6,649
2016-03-28 $0.38 $0.38 $0.35 $0.37 $1.83 3,457
2016-03-24 $0.39 $0.40 $0.36 $0.37 $1.86 3,400
2016-03-23 $0.41 $0.42 $0.37 $0.41 $2.03 11,751
2016-03-22 $0.40 $0.40 $0.39 $0.40 $2.01 2,100
2016-03-21 $0.34 $0.37 $0.34 $0.37 $1.83 1,629
2016-03-18 $0.33 $0.34 $0.33 $0.33 $1.65 935
2016-03-17 $0.33 $0.33 $0.33 $0.33 $1.63 2,000
2016-03-16 $0.31 $0.31 $0.31 $0.31 $1.57 200
2016-03-15 $0.30 $0.30 $0.29 $0.30 $1.51 2,659
2016-03-14 $0.34 $0.34 $0.29 $0.31 $1.54 1,317
2016-03-11 $0.37 $0.37 $0.34 $0.34 $1.68 4,106
2016-03-10 $0.34 $0.35 $0.34 $0.35 $1.76 1,420
2016-03-09 $0.31 $0.34 $0.31 $0.33 $1.66 1,900
2016-03-08 $0.32 $0.32 $0.31 $0.32 $1.59 2,489
2016-03-07 $0.32 $0.34 $0.31 $0.33 $1.64 5,090
2016-03-04 $0.30 $0.31 $0.30 $0.31 $1.55 1,311
2016-03-03 $0.29 $0.30 $0.28 $0.30 $1.52 1,370
2016-03-02 $0.29 $0.30 $0.27 $0.30 $1.48 600
2016-03-01 $0.28 $0.28 $0.28 $0.28 $1.40 2,620
2016-02-26 $0.31 $0.31 $0.27 $0.29 $1.43 3,630
2016-02-25 $0.31 $0.31 $0.31 $0.31 $1.55 1,260
2016-02-24 $0.30 $0.31 $0.29 $0.29 $1.43 5,630
2016-02-23 $0.30 $0.31 $0.29 $0.31 $1.54 3,180
2016-02-22 $0.30 $0.30 $0.28 $0.29 $1.44 7,260
2016-02-19 $0.29 $0.31 $0.29 $0.29 $1.47 3,460
2016-02-18 $0.28 $0.28 $0.28 $0.28 $1.40 4,400
2016-02-17 $0.26 $0.28 $0.26 $0.28 $1.39 1,050
2016-02-16 $0.26 $0.26 $0.26 $0.26 $1.29 1,352
2016-02-12 $0.27 $0.28 $0.26 $0.26 $1.31 4,825
2016-02-11 $0.24 $0.27 $0.24 $0.27 $1.34 6,016
2016-02-10 $0.23 $0.23 $0.23 $0.23 $1.16 2,212
2016-02-09 $0.24 $0.24 $0.21 $0.22 $1.10 2,492
2016-02-08 $0.23 $0.25 $0.23 $0.24 $1.18 5,520
2016-02-05 $0.22 $0.23 $0.22 $0.23 $1.13 3,700
2016-02-04 $0.19 $0.23 $0.19 $0.23 $1.16 1,843
2016-02-03 $0.20 $0.20 $0.20 $0.20 $1.01 2,496
2016-02-02 $0.20 $0.20 $0.20 $0.20 $0.99 200
2016-01-29 $0.19 $0.20 $0.19 $0.19 $0.95 724
2016-01-28 $0.19 $0.20 $0.19 $0.19 $0.95 1,700
2016-01-27 $0.19 $0.19 $0.19 $0.19 $0.93 80
2016-01-26 $0.19 $0.20 $0.19 $0.20 $0.99 3,900
2016-01-25 $0.20 $0.20 $0.18 $0.19 $0.96 4,320
2016-01-22 $0.19 $0.20 $0.19 $0.20 $0.98 4,200
2016-01-21 $0.19 $0.19 $0.18 $0.18 $0.91 580
2016-01-20 $0.19 $0.19 $0.17 $0.17 $0.86 832
2016-01-19 $0.18 $0.19 $0.17 $0.17 $0.87 4,320
2016-01-13 $0.21 $0.21 $0.17 $0.19 $0.93 4,342
2016-01-12 $0.20 $0.20 $0.18 $0.19 $0.96 1,468
2016-01-11 $0.21 $0.22 $0.21 $0.21 $1.04 1,440
2016-01-08 $0.20 $0.22 $0.20 $0.22 $1.11 360
2016-01-07 $0.22 $0.22 $0.22 $0.22 $1.11 200
2016-01-06 $0.23 $0.23 $0.23 $0.23 $1.15 200
2016-01-05 $0.22 $0.22 $0.22 $0.22 $1.12 262
2016-01-04 $0.23 $0.23 $0.22 $0.22 $1.09 507

Excellon Resources Inc (EXN) News Headlines

Recent Excellon Resources Inc (EXN) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.