Exodus Movement Inc - Class A (EXOD) Exchange: OTCGREY
Data as of April 24, 2024
$8.00 ($0.00) 0.00%
Exodus Movement Inc - Class A - Daily Information
Click for more stock information on Exodus Movement Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $8.00 |
| Previous Close | $8.00 |
| High | $8.00 |
| Low | $8.00 |
| Adjusted Open | $8.00 |
| Previous Adjusted Close | $8.00 |
| Adjusted High | $8.00 |
| Adjusted Low | $8.00 |
About Exodus Movement Inc - Class A (EXOD)
Exodus Movement Inc - Class A
Invest in Exodus Movement Inc - Class A (EXOD)
Historical Stock Data for Exodus Movement Inc - Class A (EXOD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 47 |
| 2024-04-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,737 |
| 2024-04-05 | $8.50 | $8.50 | $8.00 | $8.00 | $8.00 | 10 |
| 2024-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 615 |
| 2024-03-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 521 |
| 2024-03-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 353 |
| 2024-03-14 | $6.60 | $6.60 | $6.25 | $6.25 | $6.25 | 2,000 |
| 2024-03-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 1,000 |
| 2024-03-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-03-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-03-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-03-07 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-03-06 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-03-05 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-03-04 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-03-01 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-02-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-02-28 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-02-27 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-02-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-02-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-02-22 | $6.00 | $6.02 | $6.00 | $6.02 | $6.02 | 1,000 |
| 2024-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 510 |
| 2024-02-15 | $6.00 | $6.15 | $6.00 | $6.15 | $6.15 | 256 |
| 2024-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 263 |
| 2024-02-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 255 |
| 2024-02-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2024-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2024-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 101 |
| 2024-01-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 101 |
| 2024-01-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-11 | $3.10 | $3.10 | $1.91 | $2.30 | $2.30 | 3,739 |
| 2023-12-08 | $3.89 | $3.99 | $3.89 | $3.99 | $3.99 | 528 |
| 2023-12-07 | $2.50 | $2.50 | $2.02 | $2.02 | $2.02 | 860 |
| 2023-12-06 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 894 |
| 2023-12-05 | $4.50 | $4.50 | $3.52 | $3.52 | $3.52 | 1,333 |
| 2023-12-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 318 |
| 2023-12-01 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 449 |
| 2023-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2023-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 11 |
| 2023-11-28 | $2.25 | $4.00 | $2.25 | $4.00 | $4.00 | 2,249 |
| 2023-11-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-11-24 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 152 |
| 2023-11-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2023-11-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 26 |
| 2023-11-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 212 |
| 2023-11-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 417 |
| 2023-11-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 136 |
| 2023-11-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 417 |
| 2023-11-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 141 |
| 2023-11-13 | $2.56 | $2.56 | $2.50 | $2.50 | $2.50 | 457 |
| 2023-11-10 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 1,190 |
| 2023-11-09 | $2.58 | $2.58 | $2.51 | $2.51 | $2.51 | 806 |
| 2023-11-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 215 |
| 2023-11-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 70 |
| 2023-11-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 175 |
| 2023-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 25 |
| 2023-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 110 |
| 2023-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2023-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 77 |
| 2023-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-27 | $2.50 | $5.00 | $2.50 | $5.00 | $5.00 | 1,169 |
| 2023-10-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 250 |
| 2023-10-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2023-10-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 240 |
| 2023-10-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 237 |
| 2023-10-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 490 |
| 2023-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 21 |
| 2023-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-10-10 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 410 |
| 2023-10-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 140 |
| 2023-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 31 |
| 2023-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 265 |
| 2023-10-04 | $2.75 | $2.75 | $2.54 | $2.54 | $2.54 | 595 |
| 2023-10-03 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 545 |
| 2023-10-02 | $2.55 | $2.55 | $2.53 | $2.53 | $2.53 | 642 |
| 2023-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 49 |
| 2023-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 611 |
| 2023-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 929 |
| 2023-09-26 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 559 |
| 2023-09-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 253 |
| 2023-09-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-09-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 240 |
| 2023-09-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-09-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 26 |
| 2023-09-18 | $4.15 | $4.15 | $2.80 | $2.80 | $2.80 | 430 |
| 2023-09-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 52 |
| 2023-09-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 379 |
| 2023-09-12 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 5 |
| 2023-09-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 19 |
| 2023-09-08 | $3.00 | $6.99 | $3.00 | $6.99 | $6.99 | 1,694 |
| 2023-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 235 |
| 2023-09-06 | $2.63 | $2.63 | $2.50 | $2.50 | $2.50 | 305 |
| 2023-09-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,628 |
| 2023-09-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 127 |
| 2023-08-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 556 |
| 2023-08-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 550 |
| 2023-08-29 | $3.45 | $3.60 | $3.45 | $3.60 | $3.60 | 1,673 |
| 2023-08-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 320 |
| 2023-08-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2023-08-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2023-08-23 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3 |
| 2023-08-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 467 |
| 2023-08-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-08-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 10 |
| 2023-08-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 310 |
| 2023-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 544 |
| 2023-08-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 173 |
| 2023-08-11 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 14 |
| 2023-08-10 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-08-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 275 |
| 2023-08-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 72 |
| 2023-08-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-08-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 26 |
| 2023-08-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 18 |
| 2023-08-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-08-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 395 |
| 2023-07-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 358 |
| 2023-07-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 517 |
| 2023-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 36 |
| 2023-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2023-07-25 | $3.70 | $3.70 | $3.00 | $3.00 | $3.00 | 1,279 |
| 2023-07-24 | $3.00 | $3.45 | $3.00 | $3.45 | $3.45 | 2,311 |
| 2023-07-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 453 |
| 2023-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 24 |
| 2023-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 154 |
| 2023-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 180 |
| 2023-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 105 |
| 2023-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 84 |
| 2023-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 74 |
| 2023-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 77 |
| 2023-07-11 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 2,003 |
| 2023-07-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 5 |
| 2023-07-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 35 |
| 2023-07-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 35 |
| 2023-07-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 100 |
| 2023-07-03 | $3.10 | $3.10 | $3.02 | $3.02 | $3.02 | 776 |
| 2023-06-30 | $3.18 | $3.18 | $3.00 | $3.00 | $3.00 | 639 |
| 2023-06-29 | $3.00 | $3.18 | $3.00 | $3.00 | $3.00 | 2,030 |
| 2023-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2023-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 287 |
| 2023-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 26 |
| 2023-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2023-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 124 |
| 2023-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 550 |
| 2023-06-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 152 |
| 2023-06-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1 |
| 2023-06-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 98 |
| 2023-06-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 360 |
| 2023-06-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 21 |
| 2023-06-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 15 |
| 2023-06-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 20 |
| 2023-06-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 423 |
| 2023-05-26 | $2.60 | $2.60 | $2.00 | $2.00 | $2.00 | 503 |
| 2023-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-23 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 1,017 |
| 2023-05-22 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 945 |
| 2023-05-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 158 |
| 2023-05-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 2 |
| 2023-05-17 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-05-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 11 |
| 2023-05-15 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 126 |
| 2023-05-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-05-11 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 126 |
| 2023-05-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 26 |
| 2023-05-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-05-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 3 |
| 2023-05-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 5 |
| 2023-05-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 33 |
| 2023-05-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 101 |
| 2023-05-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 66 |
| 2023-05-01 | $2.60 | $2.60 | $2.02 | $2.02 | $2.02 | 1,417 |
| 2023-04-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 182 |
| 2023-04-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1 |
| 2023-04-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1 |
| 2023-04-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 201 |
| 2023-04-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-04-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-04-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 101 |
| 2023-04-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 305 |
| 2023-04-18 | $2.94 | $2.94 | $2.61 | $2.61 | $2.61 | 2,281 |
| 2023-04-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 12 |
| 2023-04-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 11 |
| 2023-04-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5 |
| 2023-04-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2 |
| 2023-04-11 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 555 |
| 2023-04-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
| 2023-04-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2023-04-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 45 |
| 2023-04-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 180 |
| 2023-04-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2023-03-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3 |
| 2023-03-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-28 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 473 |
| 2023-03-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 60 |
| 2023-03-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 282 |
| 2023-03-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-03-22 | $3.49 | $3.49 | $3.21 | $3.21 | $3.21 | 1,530 |
| 2023-03-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 225 |
| 2023-03-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 81 |
| 2023-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 19 |
| 2023-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5 |
| 2023-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 391 |
| 2023-03-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 93 |
| 2023-03-10 | $3.63 | $3.63 | $3.50 | $3.50 | $3.50 | 2,801 |
| 2023-03-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 343 |
| 2023-03-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 18 |
| 2023-03-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 57 |
| 2023-03-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 64 |
| 2023-03-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 196 |
| 2023-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 15 |
| 2023-02-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 211 |
| 2023-02-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 300 |
| 2023-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,093 |
| 2023-02-23 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 500 |
| 2023-02-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 773 |
| 2023-02-21 | $3.62 | $3.62 | $3.00 | $3.48 | $3.48 | 2,873 |
| 2023-02-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 27 |
| 2023-02-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 568 |
| 2023-02-15 | $4.20 | $4.20 | $3.60 | $3.60 | $3.60 | 1,065 |
| 2023-02-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,057 |
| 2023-02-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 315 |
| 2023-02-10 | $4.00 | $4.00 | $3.60 | $3.60 | $3.60 | 1,920 |
| 2023-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 532 |
| 2023-02-08 | $3.62 | $3.80 | $3.60 | $3.80 | $3.80 | 886 |
| 2023-02-07 | $3.75 | $4.00 | $3.60 | $4.00 | $4.00 | 1,197 |
| 2023-02-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 902 |
| 2023-02-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 962 |
| 2023-02-02 | $4.10 | $4.35 | $4.10 | $4.35 | $4.35 | 227 |
| 2023-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 217 |
| 2023-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 101 |
| 2023-01-30 | $3.99 | $4.49 | $3.50 | $4.49 | $4.49 | 750 |
| 2023-01-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 64 |
| 2023-01-26 | $3.47 | $3.65 | $2.97 | $3.65 | $3.65 | 2,126 |
| 2023-01-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 34 |
| 2023-01-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 202 |
| 2023-01-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 24 |
| 2023-01-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 185 |
| 2023-01-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2023-01-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 126 |
| 2023-01-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2023-01-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 683 |
| 2023-01-11 | $2.20 | $2.70 | $2.20 | $2.60 | $2.60 | 526 |
| 2023-01-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 14 |
| 2023-01-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 64 |
| 2023-01-06 | $2.58 | $2.58 | $2.56 | $2.56 | $2.56 | 401 |
| 2023-01-05 | $2.25 | $2.57 | $2.25 | $2.57 | $2.57 | 676 |
| 2023-01-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 113 |
| 2023-01-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4,407 |
| 2022-12-30 | $1.57 | $2.05 | $1.57 | $2.05 | $2.05 | 1,134 |
| 2022-12-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 670 |
| 2022-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 346 |
| 2022-12-27 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 200 |
| 2022-12-23 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 1,533 |
| 2022-12-22 | $1.50 | $1.50 | $1.25 | $1.25 | $1.25 | 2,304 |
| 2022-12-21 | $1.52 | $1.52 | $1.10 | $1.10 | $1.10 | 5,034 |
| 2022-12-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 195 |
| 2022-12-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 66 |
| 2022-12-16 | $2.34 | $2.34 | $2.05 | $2.05 | $2.05 | 5,727 |
| 2022-12-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 148 |
| 2022-12-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 320 |
| 2022-12-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 443 |
| 2022-12-12 | $1.14 | $2.99 | $1.14 | $2.99 | $2.99 | 386 |
| 2022-12-09 | $2.61 | $2.61 | $1.00 | $1.00 | $1.00 | 5,435 |
| 2022-12-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 179 |
| 2022-12-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 598 |
| 2022-12-06 | $2.98 | $3.91 | $2.98 | $2.98 | $2.98 | 804 |
| 2022-12-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 433 |
| 2022-12-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 123 |
| 2022-12-01 | $2.29 | $2.29 | $2.23 | $2.23 | $2.23 | 1,311 |
| 2022-11-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 113 |
| 2022-11-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 21 |
| 2022-11-28 | $2.31 | $2.31 | $2.23 | $2.23 | $2.23 | 1,050 |
| 2022-11-25 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 197 |
| 2022-11-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 390 |
| 2022-11-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 622 |
| 2022-11-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 729 |
| 2022-11-18 | $3.01 | $3.01 | $2.56 | $2.65 | $2.65 | 5,052 |
| 2022-11-17 | $3.32 | $3.32 | $3.31 | $3.31 | $3.31 | 1,069 |
| 2022-11-16 | $3.32 | $3.32 | $3.31 | $3.31 | $3.31 | 482 |
| 2022-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 37 |
| 2022-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 162 |
| 2022-11-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 66 |
| 2022-11-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 8 |
| 2022-11-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 37 |
| 2022-11-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 7 |
| 2022-11-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 29 |
| 2022-11-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 5 |
| 2022-11-03 | $3.21 | $3.98 | $2.54 | $3.98 | $3.98 | 971 |
| 2022-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 52 |
| 2022-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2022-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 22 |
| 2022-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 42 |
| 2022-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 36 |
| 2022-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 57 |
| 2022-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7 |
| 2022-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2022-10-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1 |
| 2022-10-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 208 |
| 2022-10-19 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 72 |
| 2022-10-18 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 80 |
| 2022-10-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 506 |
| 2022-10-14 | $3.50 | $3.50 | $3.06 | $3.06 | $3.06 | 515 |
| 2022-10-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-10-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 687 |
| 2022-10-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 149 |
| 2022-10-10 | $5.00 | $5.00 | $3.02 | $3.02 | $3.02 | 857 |
| 2022-10-07 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 839 |
| 2022-10-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 112 |
| 2022-10-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 49 |
| 2022-10-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 7 |
| 2022-10-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 5 |
| 2022-09-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 13 |
| 2022-09-29 | $3.51 | $3.51 | $2.90 | $2.90 | $2.90 | 2,724 |
| 2022-09-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 178 |
| 2022-09-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 215 |
| 2022-09-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 653 |
| 2022-09-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-09-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 98 |
| 2022-09-20 | $3.51 | $3.51 | $3.02 | $3.02 | $3.02 | 1,513 |
| 2022-09-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 584 |
| 2022-09-15 | $4.01 | $4.01 | $3.61 | $3.61 | $3.61 | 1,846 |
| 2022-09-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 255 |
| 2022-09-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 6 |
| 2022-09-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 99 |
| 2022-09-09 | $5.00 | $5.00 | $4.00 | $4.30 | $4.30 | 579 |
| 2022-09-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 273 |
| 2022-09-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 191 |
| 2022-09-06 | $6.00 | $6.00 | $3.95 | $4.01 | $4.01 | 2,626 |
| 2022-09-02 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 70 |
| 2022-09-01 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 110 |
| 2022-08-31 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 123 |
| 2022-08-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 514 |
| 2022-08-29 | $6.50 | $6.50 | $6.00 | $6.00 | $6.00 | 755 |
| 2022-08-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 90 |
| 2022-08-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 162 |
| 2022-08-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-23 | $8.70 | $8.70 | $6.50 | $6.50 | $6.50 | 614 |
| 2022-08-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 168 |
| 2022-08-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 37 |
| 2022-08-18 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 93 |
| 2022-08-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 133 |
| 2022-08-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 77 |
| 2022-08-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 167 |
| 2022-08-12 | $9.99 | $9.99 | $6.00 | $6.00 | $6.00 | 1,085 |
| 2022-08-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,103 |
| 2022-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 13 |
| 2022-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 130 |
| 2022-08-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 197 |
| 2022-08-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2022-08-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 10 |
| 2022-08-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 50 |
| 2022-08-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 16 |
| 2022-08-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 29 |
| 2022-07-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 53 |
| 2022-07-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 340 |
| 2022-07-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1 |
| 2022-07-26 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 17 |
| 2022-07-25 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 25 |
| 2022-07-22 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 10 |
| 2022-07-21 | $3.51 | $3.54 | $3.51 | $3.54 | $3.54 | 895 |
| 2022-07-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50 |
| 2022-07-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 88 |
| 2022-07-18 | $4.46 | $4.46 | $2.10 | $3.75 | $3.75 | 5,792 |
| 2022-07-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 749 |
| 2022-07-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 285 |
| 2022-07-13 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1,007 |
| 2022-07-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 33 |
| 2022-07-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 162 |
| 2022-07-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 48 |
| 2022-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 70 |
| 2022-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 222 |
| 2022-07-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 46 |
| 2022-07-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 26 |
| 2022-06-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 26 |
| 2022-06-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 337 |
| 2022-06-28 | $5.00 | $9.00 | $2.00 | $2.10 | $2.10 | 11,324 |
| 2022-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 126 |
| 2022-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 103 |
| 2022-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2022-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2022-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9 |
| 2022-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 168 |
| 2022-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 94 |
| 2022-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 45 |
| 2022-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 114 |
| 2022-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 152 |
| 2022-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13 |
| 2022-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 274 |
| 2022-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 104 |
| 2022-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2022-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 220 |
| 2022-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 65 |
| 2022-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 94 |
| 2022-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 121 |
| 2022-05-24 | $12.25 | $12.25 | $8.00 | $8.00 | $8.00 | 1,837 |
| 2022-05-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 110 |
| 2022-05-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 35 |
| 2022-05-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 12 |
| 2022-05-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 80 |
| 2022-05-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 160 |
| 2022-05-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 53 |
| 2022-05-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 21 |
| 2022-05-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 500 |
| 2022-05-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 74 |
| 2022-05-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 21 |
| 2022-05-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 67 |
| 2022-05-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 154 |
| 2022-05-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 87 |
| 2022-05-04 | $14.51 | $14.51 | $14.25 | $14.25 | $14.25 | 345 |
| 2022-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 98 |
| 2022-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 15 |
| 2022-04-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 118 |
| 2022-04-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2022-04-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 6 |
| 2022-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 261 |
| 2022-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 261 |
| 2022-04-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4 |
| 2022-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 243 |
| 2022-04-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 337 |
| 2022-04-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 43 |
| 2022-04-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 102 |
| 2022-04-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 222 |
| 2022-04-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 19 |
| 2022-04-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 439 |
| 2022-04-11 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 510 |
| 2022-04-08 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 178 |
| 2022-04-07 | $21.98 | $21.99 | $21.98 | $21.99 | $21.99 | 496 |
| 2022-04-06 | $18.00 | $24.90 | $18.00 | $23.88 | $23.88 | 669 |
| 2022-04-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 108 |
| 2022-04-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 108 |
| 2022-04-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 48 |
| 2022-03-31 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1 |
| 2022-03-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 630 |
| 2022-03-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 121 |
| 2022-03-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 420 |
| 2022-03-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 116 |
| 2022-03-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 268 |
| 2022-03-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 433 |
| 2022-03-22 | $17.59 | $18.20 | $17.59 | $18.20 | $18.20 | 601 |
| 2022-03-21 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 55 |
| 2022-03-18 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 55 |
| 2022-03-17 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 208 |
| 2022-03-16 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 96 |
| 2022-03-15 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 87 |
| 2022-03-14 | $15.51 | $15.52 | $15.51 | $15.52 | $15.52 | 381 |
| 2022-03-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 234 |
| 2022-03-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 455 |
| 2022-03-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 85 |
| 2022-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 158 |
| 2022-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 118 |
| 2022-03-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 21 |
| 2022-03-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2022-03-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 326 |
| 2022-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 116 |
| 2022-02-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 48 |
| 2022-02-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 186 |
| 2022-02-24 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 216 |
| 2022-02-23 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 207 |
| 2022-02-22 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 63 |
| 2022-02-18 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 6 |
| 2022-02-17 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-02-16 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 40 |
| 2022-02-15 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 64 |
| 2022-02-14 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 49 |
| 2022-02-11 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 942 |
| 2022-02-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 513 |
| 2022-02-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 87 |
| 2022-02-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 207 |
| 2022-02-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 207 |
| 2022-02-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 388 |
| 2022-02-03 | $17.75 | $19.49 | $17.75 | $19.49 | $19.49 | 1,230 |
| 2022-02-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 15 |
| 2022-02-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 61 |
| 2022-01-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 180 |
| 2022-01-28 | $15.01 | $15.01 | $14.00 | $14.00 | $14.00 | 831 |
| 2022-01-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 83 |
| 2022-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 197 |
| 2022-01-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 18 |
| 2022-01-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 255 |
| 2022-01-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 30 |
| 2022-01-20 | $20.00 | $20.00 | $16.50 | $16.50 | $16.50 | 1,757 |
| 2022-01-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 685 |
| 2022-01-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 685 |
| 2022-01-14 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 340 |
| 2022-01-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 43 |
| 2022-01-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-01-11 | $18.00 | $18.00 | $17.55 | $17.55 | $17.55 | 809 |
| 2022-01-10 | $18.60 | $18.60 | $18.10 | $18.10 | $18.10 | 596 |
| 2022-01-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 118 |
| 2022-01-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 321 |
| 2022-01-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 276 |
| 2022-01-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 102 |
| 2022-01-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-12-31 | $20.00 | $20.40 | $19.50 | $19.50 | $19.50 | 3,057 |
| 2021-12-30 | $17.50 | $17.80 | $17.50 | $17.80 | $17.80 | 915 |
| 2021-12-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 328 |
| 2021-12-28 | $20.50 | $20.50 | $20.00 | $20.00 | $20.00 | 1,402 |
| 2021-12-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2021-12-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 5 |
| 2021-12-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 552 |
| 2021-12-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 144 |
| 2021-12-20 | $21.00 | $24.00 | $21.00 | $24.00 | $24.00 | 595 |
| 2021-12-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 235 |
| 2021-12-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 516 |
| 2021-12-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 167 |
| 2021-12-14 | $22.50 | $22.50 | $20.10 | $20.10 | $20.10 | 507 |
| 2021-12-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 236 |
| 2021-12-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 302 |
| 2021-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 218 |
| 2021-12-08 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 188 |
| 2021-12-07 | $25.50 | $25.50 | $25.00 | $25.00 | $25.00 | 539 |
| 2021-12-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 283 |
| 2021-12-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 472 |
| 2021-12-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 269 |
| 2021-12-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 243 |
| 2021-11-30 | $26.00 | $26.00 | $22.00 | $22.00 | $22.00 | 1,049 |
| 2021-11-29 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 691 |
| 2021-11-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 187 |
| 2021-11-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 496 |
| 2021-11-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 250 |
| 2021-11-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 725 |
| 2021-11-19 | $27.40 | $27.40 | $25.00 | $25.00 | $25.00 | 743 |
| 2021-11-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 671 |
| 2021-11-17 | $20.00 | $20.00 | $19.00 | $19.00 | $19.00 | 1,884 |
| 2021-11-16 | $22.00 | $23.00 | $22.00 | $23.00 | $23.00 | 687 |
| 2021-11-15 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 317 |
| 2021-11-12 | $20.40 | $22.00 | $20.40 | $22.00 | $22.00 | 1,049 |
| 2021-11-11 | $17.50 | $18.00 | $17.50 | $18.00 | $18.00 | 827 |
| 2021-11-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 240 |
| 2021-11-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 190 |
| 2021-11-08 | $21.00 | $21.00 | $16.50 | $21.00 | $21.00 | 950 |
| 2021-11-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 621 |
| 2021-11-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,106 |
| 2021-11-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 244 |
| 2021-11-02 | $16.80 | $16.80 | $16.50 | $16.50 | $16.50 | 1,387 |
| 2021-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 186 |
| 2021-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 95 |
| 2021-10-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 95 |
| 2021-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 434 |
| 2021-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 389 |
| 2021-10-25 | $9.10 | $9.10 | $8.50 | $9.10 | $9.10 | 1,362 |
| 2021-10-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 522 |
| 2021-10-21 | $14.01 | $14.01 | $14.00 | $14.00 | $14.00 | 761 |
| 2021-10-20 | $16.24 | $16.24 | $15.55 | $15.55 | $15.55 | 603 |
| 2021-10-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 249 |
| 2021-10-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 545 |
| 2021-10-15 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 379 |
| 2021-10-14 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 147 |
| 2021-10-13 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 252 |
| 2021-10-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 432 |
| 2021-10-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 191 |
| 2021-10-08 | $17.00 | $17.00 | $16.45 | $16.45 | $16.45 | 1,550 |
| 2021-10-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 734 |
| 2021-10-06 | $19.70 | $20.00 | $19.70 | $20.00 | $20.00 | 555 |
| 2021-10-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 246 |
| 2021-10-04 | $19.80 | $19.80 | $19.75 | $19.75 | $19.75 | 740 |
| 2021-10-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 304 |
| 2021-09-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 346 |
| 2021-09-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 832 |
| 2021-09-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 455 |
| 2021-09-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 724 |
| 2021-09-24 | $22.20 | $25.00 | $22.20 | $25.00 | $25.00 | 1,004 |
| 2021-09-23 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 637 |
| 2021-09-22 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 381 |
| 2021-09-21 | $23.25 | $25.00 | $23.25 | $23.25 | $23.25 | 792 |
| 2021-09-20 | $25.00 | $25.00 | $20.00 | $20.00 | $20.00 | 1,721 |
| 2021-09-17 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 697 |
| 2021-09-16 | $33.00 | $33.00 | $26.50 | $26.50 | $26.50 | 1,678 |
Exodus Movement Inc - Class A (EXOD) News Headlines
Recent Exodus Movement Inc - Class A (EXOD) News
Similar Companies to Exodus Movement Inc - Class A (EXOD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |