Citizen Stash Cannabis Corp (EXPFF) Exchange: OTCQB

Data as of March 29, 2024

$0.23 ($0.00) 0.00%

Citizen Stash Cannabis Corp - Daily Information
Click for more stock information on Citizen Stash Cannabis Corp.
Daily Information Data
Date March 29, 2024
Open $0.23
Previous Close $0.23
High $0.23
Low $0.23
Adjusted Open $0.23
Previous Adjusted Close $0.23
Adjusted High $0.23
Adjusted Low $0.23

About Citizen Stash Cannabis Corp (EXPFF)

Experion Holdings Ltd. is the parent company of Experion Biotechnologies Inc., a Health Canada licensed cultivator and processor of Cannabis, based in Mission, BC. Experion Holdings Ltd. is invested in a portfolio of premium cannabis brands and products and is best known for its' rapidly growing Adult-Use premium brand Citizen Stash. The company's growth strategy incorporates a highly scalable aggregation and distribution business model to drive revenues across its national sales network.

Historical Stock Data for Citizen Stash Cannabis Corp (EXPFF)

Date Open High Low Close Adj.Close Volume
2021-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-05 $0.24 $0.24 $0.23 $0.23 $0.23 3,801
2021-11-04 $0.23 $0.24 $0.23 $0.23 $0.23 6,782
2021-11-03 $0.25 $0.25 $0.24 $0.24 $0.24 30,946
2021-11-02 $0.26 $0.26 $0.24 $0.25 $0.25 11,355
2021-11-01 $0.25 $0.25 $0.24 $0.25 $0.25 11,355
2021-10-29 $0.23 $0.25 $0.23 $0.24 $0.24 25,345
2021-10-28 $0.23 $0.26 $0.23 $0.25 $0.25 49,214
2021-10-27 $0.25 $0.26 $0.25 $0.25 $0.25 45,344
2021-10-26 $0.28 $0.28 $0.25 $0.26 $0.26 88,714
2021-10-25 $0.26 $0.27 $0.26 $0.26 $0.26 75,687
2021-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 17,787
2021-10-21 $0.26 $0.27 $0.25 $0.26 $0.26 65,436
2021-10-20 $0.25 $0.26 $0.25 $0.26 $0.26 9,344
2021-10-19 $0.23 $0.26 $0.23 $0.25 $0.25 40,066
2021-10-18 $0.26 $0.26 $0.24 $0.25 $0.25 18,835
2021-10-15 $0.26 $0.26 $0.23 $0.24 $0.24 121,200
2021-10-14 $0.30 $0.30 $0.26 $0.26 $0.26 111,637
2021-10-13 $0.26 $0.29 $0.26 $0.29 $0.29 31,218
2021-10-12 $0.27 $0.28 $0.27 $0.28 $0.28 26,461
2021-10-11 $0.28 $0.28 $0.26 $0.26 $0.26 14,063
2021-10-08 $0.27 $0.28 $0.27 $0.28 $0.28 15,070
2021-10-07 $0.28 $0.28 $0.27 $0.28 $0.28 28,095
2021-10-06 $0.28 $0.28 $0.27 $0.27 $0.27 11,737
2021-10-05 $0.27 $0.28 $0.27 $0.27 $0.27 10,500
2021-10-04 $0.28 $0.28 $0.26 $0.27 $0.27 11,150
2021-10-01 $0.27 $0.27 $0.26 $0.26 $0.26 6,997
2021-09-30 $0.27 $0.28 $0.26 $0.26 $0.26 1,500
2021-09-29 $0.26 $0.28 $0.26 $0.26 $0.26 5,526
2021-09-28 $0.30 $0.30 $0.27 $0.27 $0.27 39,910
2021-09-27 $0.28 $0.29 $0.28 $0.29 $0.29 15,648
2021-09-24 $0.30 $0.30 $0.29 $0.29 $0.29 64,035
2021-09-23 $0.31 $0.31 $0.29 $0.30 $0.30 30,585
2021-09-22 $0.28 $0.30 $0.28 $0.29 $0.29 49,982
2021-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 9,951
2021-09-20 $0.29 $0.29 $0.26 $0.26 $0.26 31,804
2021-09-17 $0.28 $0.29 $0.28 $0.28 $0.28 11,327
2021-09-16 $0.29 $0.29 $0.28 $0.29 $0.29 5,493
2021-09-15 $0.28 $0.30 $0.28 $0.28 $0.28 50,230
2021-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 7,362
2021-09-13 $0.29 $0.30 $0.29 $0.29 $0.29 28,830
2021-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 2,317
2021-09-09 $0.31 $0.31 $0.29 $0.29 $0.29 142,645
2021-09-08 $0.32 $0.33 $0.32 $0.32 $0.32 94,379
2021-09-07 $0.34 $0.34 $0.33 $0.33 $0.33 45,631
2021-09-03 $0.34 $0.34 $0.33 $0.33 $0.33 200,141
2021-09-02 $0.33 $0.34 $0.33 $0.33 $0.33 410,750
2021-09-01 $0.32 $0.35 $0.32 $0.34 $0.34 34,132
2021-08-31 $0.32 $0.35 $0.31 $0.35 $0.35 578,538
2021-08-30 $0.29 $0.31 $0.29 $0.30 $0.30 76,550
2021-08-27 $0.29 $0.30 $0.28 $0.29 $0.29 71,944
2021-08-26 $0.29 $0.29 $0.28 $0.29 $0.29 17,146
2021-08-25 $0.26 $0.29 $0.26 $0.28 $0.28 38,210
2021-08-24 $0.29 $0.29 $0.28 $0.29 $0.29 25,829
2021-08-23 $0.29 $0.29 $0.28 $0.29 $0.29 32,343
2021-08-20 $0.30 $0.30 $0.28 $0.29 $0.29 8,170
2021-08-19 $0.26 $0.29 $0.26 $0.29 $0.29 14,365
2021-08-18 $0.26 $0.28 $0.26 $0.28 $0.28 41,012
2021-08-17 $0.27 $0.29 $0.27 $0.29 $0.29 71,356
2021-08-16 $0.28 $0.31 $0.28 $0.29 $0.29 25,783
2021-08-13 $0.29 $0.31 $0.29 $0.31 $0.31 16,164
2021-08-12 $0.28 $0.30 $0.28 $0.30 $0.30 8,688
2021-08-11 $0.29 $0.30 $0.27 $0.30 $0.30 4,285
2021-08-10 $0.29 $0.29 $0.27 $0.29 $0.29 18,624
2021-08-09 $0.30 $0.30 $0.28 $0.28 $0.28 15,845
2021-08-06 $0.30 $0.30 $0.29 $0.29 $0.29 12,871
2021-08-05 $0.30 $0.30 $0.27 $0.30 $0.30 84,353
2021-08-04 $0.24 $0.27 $0.24 $0.27 $0.27 61,510
2021-08-03 $0.25 $0.27 $0.24 $0.24 $0.24 37,907
2021-08-02 $0.25 $0.27 $0.25 $0.27 $0.27 12,835
2021-07-30 $0.29 $0.31 $0.26 $0.27 $0.27 37,195
2021-07-29 $0.30 $0.30 $0.29 $0.29 $0.29 8,355
2021-07-28 $0.30 $0.31 $0.28 $0.29 $0.29 3,458
2021-07-27 $0.29 $0.29 $0.28 $0.29 $0.29 10,349
2021-07-26 $0.30 $0.31 $0.28 $0.29 $0.29 93,072
2021-07-23 $0.29 $0.31 $0.29 $0.31 $0.31 15,446
2021-07-22 $0.31 $0.32 $0.30 $0.30 $0.30 17,948
2021-07-21 $0.30 $0.31 $0.30 $0.30 $0.30 11,805
2021-07-20 $0.31 $0.31 $0.29 $0.29 $0.29 25,610
2021-07-19 $0.29 $0.31 $0.28 $0.31 $0.31 31,321
2021-07-16 $0.29 $0.31 $0.28 $0.29 $0.29 28,140
2021-07-15 $0.30 $0.32 $0.30 $0.30 $0.30 18,670
2021-07-14 $0.33 $0.33 $0.28 $0.32 $0.32 54,774
2021-07-13 $0.33 $0.34 $0.31 $0.31 $0.31 60,729
2021-07-12 $0.33 $0.34 $0.31 $0.33 $0.33 89,155
2021-07-09 $0.30 $0.33 $0.29 $0.32 $0.32 193,350
2021-07-08 $0.29 $0.29 $0.27 $0.29 $0.29 162,129
2021-07-07 $0.26 $0.27 $0.25 $0.27 $0.27 25,318
2021-07-06 $0.25 $0.27 $0.24 $0.26 $0.26 24,793
2021-07-02 $0.28 $0.29 $0.26 $0.26 $0.26 43,469
2021-07-01 $0.30 $0.33 $0.24 $0.28 $0.28 32,301
2021-06-30 $0.27 $0.28 $0.27 $0.27 $0.27 12,758
2021-06-29 $0.27 $0.29 $0.26 $0.29 $0.29 33,940
2021-06-28 $0.26 $0.27 $0.26 $0.27 $0.27 5,775
2021-06-25 $0.27 $0.28 $0.27 $0.27 $0.27 37,307
2021-06-24 $0.28 $0.28 $0.26 $0.27 $0.27 15,598
2021-06-23 $0.28 $0.28 $0.26 $0.27 $0.27 7,400
2021-06-22 $0.31 $0.31 $0.27 $0.28 $0.28 6,052
2021-06-21 $0.28 $0.29 $0.27 $0.29 $0.29 42,374
2021-06-18 $0.28 $0.28 $0.26 $0.28 $0.28 46,514
2021-06-17 $0.29 $0.30 $0.29 $0.29 $0.29 4,717
2021-06-16 $0.30 $0.30 $0.28 $0.30 $0.30 28,329
2021-06-15 $0.36 $0.36 $0.25 $0.32 $0.32 47,421
2021-06-14 $0.30 $0.33 $0.29 $0.32 $0.32 200,204
2021-06-11 $0.26 $0.29 $0.26 $0.29 $0.29 42,202
2021-06-10 $0.26 $0.26 $0.25 $0.26 $0.26 63,493
2021-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 8,435
2021-06-08 $0.26 $0.26 $0.25 $0.26 $0.26 4,243
2021-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 22,621
2021-06-04 $0.23 $0.27 $0.23 $0.24 $0.24 14,978
2021-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 8,577
2021-06-02 $0.23 $0.23 $0.22 $0.22 $0.22 86,595
2021-06-01 $0.23 $0.23 $0.20 $0.23 $0.23 144,766
2021-05-28 $0.22 $0.23 $0.21 $0.23 $0.23 5,192
2021-05-27 $0.22 $0.22 $0.22 $0.22 $0.22 52,656
2021-05-26 $0.22 $0.23 $0.22 $0.22 $0.22 5,853
2021-05-25 $0.21 $0.24 $0.21 $0.22 $0.22 13,539
2021-05-24 $0.23 $0.23 $0.22 $0.22 $0.22 8,357
2021-05-21 $0.21 $0.23 $0.21 $0.23 $0.23 27,821
2021-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 118,585
2021-05-19 $0.23 $0.23 $0.21 $0.21 $0.21 30,326
2021-05-18 $0.22 $0.22 $0.22 $0.22 $0.22 7,240
2021-05-17 $0.21 $0.23 $0.21 $0.21 $0.21 186,269
2021-05-14 $0.24 $0.24 $0.21 $0.21 $0.21 77,069
2021-05-13 $0.23 $0.24 $0.21 $0.22 $0.22 80,751
2021-05-12 $0.23 $0.24 $0.23 $0.24 $0.24 35,234
2021-05-11 $0.23 $0.24 $0.23 $0.24 $0.24 47,346
2021-05-10 $0.26 $0.27 $0.25 $0.25 $0.25 72,815
2021-05-07 $0.27 $0.27 $0.25 $0.25 $0.25 3,740
2021-05-06 $0.27 $0.27 $0.26 $0.27 $0.27 84,567
2021-05-05 $0.27 $0.27 $0.25 $0.26 $0.26 40,428
2021-05-04 $0.25 $0.26 $0.24 $0.26 $0.26 64,524
2021-05-03 $0.28 $0.28 $0.25 $0.26 $0.26 207,130
2021-04-30 $0.28 $0.30 $0.26 $0.27 $0.27 122,508
2021-04-29 $0.30 $0.31 $0.27 $0.29 $0.29 80,276
2021-04-28 $0.29 $0.29 $0.27 $0.29 $0.29 154,724
2021-04-27 $0.28 $0.29 $0.28 $0.29 $0.29 60,798
2021-04-26 $0.25 $0.30 $0.25 $0.28 $0.28 83,825
2021-04-23 $0.22 $0.25 $0.22 $0.25 $0.25 64,380
2021-04-22 $0.22 $0.22 $0.21 $0.21 $0.21 97,416
2021-04-21 $0.20 $0.22 $0.20 $0.22 $0.22 52,477
2021-04-20 $0.20 $0.20 $0.19 $0.20 $0.20 134,371
2021-04-19 $0.20 $0.22 $0.19 $0.20 $0.20 67,073
2021-04-16 $0.20 $0.20 $0.19 $0.20 $0.20 114,756
2021-04-15 $0.20 $0.21 $0.20 $0.20 $0.20 79,242
2021-04-14 $0.21 $0.22 $0.20 $0.20 $0.20 104,721
2021-04-13 $0.21 $0.25 $0.21 $0.22 $0.22 67,041
2021-04-12 $0.25 $0.25 $0.21 $0.22 $0.22 144,130
2021-04-09 $0.24 $0.26 $0.24 $0.25 $0.25 50,556
2021-04-08 $0.25 $0.25 $0.24 $0.25 $0.25 62,384
2021-04-07 $0.27 $0.27 $0.25 $0.25 $0.25 23,398
2021-04-06 $0.25 $0.29 $0.25 $0.26 $0.26 68,753
2021-04-05 $0.28 $0.28 $0.23 $0.24 $0.24 205,513
2021-04-01 $0.28 $0.29 $0.26 $0.28 $0.28 83,312
2021-03-31 $0.30 $0.30 $0.28 $0.29 $0.29 184,428
2021-03-30 $0.32 $0.33 $0.30 $0.30 $0.30 232,968
2021-03-29 $0.31 $0.32 $0.31 $0.31 $0.31 18,624
2021-03-26 $0.32 $0.32 $0.30 $0.31 $0.31 146,260
2021-03-25 $0.30 $0.32 $0.28 $0.29 $0.29 153,450
2021-03-24 $0.31 $0.32 $0.29 $0.29 $0.29 143,284
2021-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 149,733
2021-03-22 $0.31 $0.33 $0.31 $0.31 $0.31 153,514
2021-03-19 $0.31 $0.31 $0.30 $0.30 $0.30 102,431
2021-03-18 $0.30 $0.32 $0.30 $0.30 $0.30 151,948
2021-03-17 $0.31 $0.32 $0.30 $0.30 $0.30 84,380
2021-03-16 $0.32 $0.32 $0.30 $0.32 $0.32 105,212
2021-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 56,069
2021-03-12 $0.29 $0.31 $0.29 $0.31 $0.31 62,906
2021-03-11 $0.30 $0.31 $0.29 $0.30 $0.30 188,807
2021-03-10 $0.29 $0.30 $0.29 $0.30 $0.30 60,422
2021-03-09 $0.31 $0.32 $0.29 $0.30 $0.30 349,181
2021-03-08 $0.28 $0.31 $0.26 $0.29 $0.29 277,864
2021-03-05 $0.26 $0.28 $0.22 $0.26 $0.26 247,121
2021-03-04 $0.30 $0.35 $0.25 $0.25 $0.25 564,900
2021-03-03 $0.34 $0.34 $0.28 $0.32 $0.32 403,349
2021-03-02 $0.35 $0.37 $0.32 $0.33 $0.33 259,192
2021-03-01 $0.31 $0.34 $0.30 $0.33 $0.33 310,491
2021-02-26 $0.27 $0.30 $0.27 $0.27 $0.27 383,709
2021-02-25 $0.24 $0.30 $0.24 $0.24 $0.24 229,242
2021-02-24 $0.22 $0.25 $0.21 $0.24 $0.24 229,242
2021-02-23 $0.24 $0.24 $0.19 $0.21 $0.21 577,481
2021-02-22 $0.24 $0.26 $0.23 $0.24 $0.24 375,572
2021-02-19 $0.18 $0.24 $0.18 $0.24 $0.24 396,013
2021-02-18 $0.21 $0.22 $0.19 $0.19 $0.19 541,102
2021-02-17 $0.27 $0.27 $0.20 $0.22 $0.22 1,265,553
2021-02-16 $0.25 $0.29 $0.24 $0.25 $0.25 574,135
2021-02-12 $0.28 $0.29 $0.22 $0.24 $0.24 733,346
2021-02-11 $0.35 $0.36 $0.23 $0.27 $0.27 2,742,944
2021-02-10 $0.18 $0.39 $0.17 $0.17 $0.17 720,801
2021-02-09 $0.18 $0.18 $0.16 $0.17 $0.17 720,801
2021-02-08 $0.16 $0.19 $0.16 $0.17 $0.17 1,411,093
2021-02-05 $0.19 $0.20 $0.17 $0.18 $0.18 1,084,700
2021-02-04 $0.16 $0.20 $0.15 $0.19 $0.19 1,008,006
2021-02-03 $0.14 $0.16 $0.14 $0.15 $0.15 712,859
2021-02-02 $0.15 $0.15 $0.14 $0.14 $0.14 102,746
2021-02-01 $0.14 $0.15 $0.13 $0.14 $0.14 491,728
2021-01-29 $0.14 $0.14 $0.13 $0.13 $0.13 330,551
2021-01-28 $0.13 $0.15 $0.13 $0.14 $0.14 81,281
2021-01-27 $0.18 $0.18 $0.14 $0.14 $0.14 190,818
2021-01-26 $0.14 $0.15 $0.14 $0.15 $0.15 512,415
2021-01-25 $0.15 $0.16 $0.14 $0.14 $0.14 696,472
2021-01-22 $0.13 $0.14 $0.13 $0.13 $0.13 182,998
2021-01-21 $0.13 $0.14 $0.12 $0.13 $0.13 133,129
2021-01-20 $0.16 $0.16 $0.12 $0.13 $0.13 262,418
2021-01-19 $0.14 $0.16 $0.13 $0.14 $0.14 300,770
2021-01-15 $0.15 $0.16 $0.14 $0.14 $0.14 896,371
2021-01-14 $0.12 $0.19 $0.12 $0.16 $0.16 1,262,050
2021-01-13 $0.13 $0.13 $0.11 $0.12 $0.12 216,265
2021-01-12 $0.15 $0.15 $0.12 $0.13 $0.13 267,380
2021-01-11 $0.18 $0.18 $0.14 $0.14 $0.14 309,804
2021-01-08 $0.15 $0.20 $0.14 $0.17 $0.17 765,519
2021-01-07 $0.10 $0.17 $0.09 $0.15 $0.15 707,220
2021-01-06 $0.07 $0.11 $0.07 $0.10 $0.10 720,398
2021-01-05 $0.07 $0.08 $0.07 $0.08 $0.08 329,435
2021-01-04 $0.07 $0.08 $0.07 $0.07 $0.07 165,647
2020-12-31 $0.06 $0.07 $0.06 $0.07 $0.07 48,924
2020-12-30 $0.07 $0.07 $0.06 $0.07 $0.07 520,043
2020-12-29 $0.07 $0.07 $0.06 $0.07 $0.07 287,757
2020-12-28 $0.07 $0.07 $0.05 $0.05 $0.05 112,500
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,950
2020-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 6,100
2020-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 250
2020-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-14 $0.07 $0.08 $0.07 $0.07 $0.07 25,050
2020-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-10 $0.07 $0.08 $0.07 $0.07 $0.07 100
2020-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 250
2020-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-11-20 $0.06 $0.07 $0.06 $0.07 $0.07 1,225
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 150
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-19 $0.07 $0.08 $0.07 $0.08 $0.08 15,000
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 100,075
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 44
2020-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 44
2020-09-10 $0.07 $0.08 $0.07 $0.08 $0.08 10,999
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 364
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,250
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,499
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-24 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2020-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-08-17 $0.07 $0.08 $0.07 $0.08 $0.08 4,080
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 600
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-28 $0.08 $0.08 $0.06 $0.06 $0.06 4,100
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 3,150
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 3,600
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,700
2020-07-15 $0.06 $0.07 $0.06 $0.07 $0.07 2,400
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 4,750
2020-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,499
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2020-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,999
2020-06-09 $0.08 $0.10 $0.08 $0.10 $0.10 1,830
2020-06-08 $0.09 $0.09 $0.08 $0.08 $0.08 5,380
2020-06-02 $0.09 $0.09 $0.08 $0.08 $0.08 10,000
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,445
2020-05-26 $0.07 $0.08 $0.07 $0.08 $0.08 96,000
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 81
2020-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 7,525
2020-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-05-11 $0.06 $0.07 $0.06 $0.07 $0.07 3,850
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 800
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 58
2020-05-06 $0.06 $0.07 $0.06 $0.07 $0.07 60,000
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,990
2020-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 152,000
2020-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 12,600
2020-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 70,000
2020-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-04-22 $0.06 $0.07 $0.06 $0.06 $0.06 21,000
2020-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 10
2020-04-14 $0.07 $0.08 $0.07 $0.08 $0.08 20,528
2020-04-13 $0.07 $0.07 $0.06 $0.06 $0.06 8,250
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,785
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-03-12 $0.06 $0.06 $0.05 $0.05 $0.05 20,400
2020-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2020-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,200
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 7,016
2020-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 300
2020-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 25
2020-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 11
2020-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 999
2020-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 109
2020-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 20,100
2020-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 400
2020-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 23,000
2020-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 25
2020-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-01-23 $0.11 $0.11 $0.10 $0.10 $0.10 20,000
2020-01-22 $0.10 $0.11 $0.10 $0.11 $0.11 50,000
2020-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 800
2020-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2020-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 21,875
2020-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 600
2020-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2019-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2019-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 16,027
2019-12-27 $0.07 $0.08 $0.07 $0.08 $0.08 3,800
2019-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,242
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 122
2019-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 16,800
2019-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2019-12-09 $0.08 $0.09 $0.07 $0.08 $0.08 99,500
2019-12-02 $0.09 $0.10 $0.09 $0.10 $0.10 3,200
2019-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 33,300
2019-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 15,200
2019-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 80
2019-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,055
2019-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 300
2019-11-04 $0.09 $0.09 $0.08 $0.08 $0.08 5,150
2019-11-01 $0.08 $0.08 $0.07 $0.07 $0.07 7,411
2019-10-31 $0.07 $0.08 $0.07 $0.07 $0.07 85,912
2019-10-30 $0.07 $0.08 $0.07 $0.07 $0.07 38,190
2019-10-29 $0.09 $0.09 $0.08 $0.08 $0.08 39,904
2019-10-28 $0.11 $0.11 $0.09 $0.09 $0.09 6,000
2019-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-10-22 $0.10 $0.10 $0.08 $0.08 $0.08 12,000
2019-10-21 $0.10 $0.11 $0.10 $0.10 $0.10 32,470
2019-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2019-10-17 $0.09 $0.10 $0.09 $0.10 $0.10 9,250
2019-10-16 $0.09 $0.09 $0.08 $0.08 $0.08 83,000
2019-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-10-14 $0.11 $0.12 $0.11 $0.11 $0.11 13,700
2019-10-10 $0.12 $0.13 $0.12 $0.12 $0.12 29,300
2019-10-09 $0.14 $0.14 $0.12 $0.12 $0.12 33,002
2019-10-08 $0.13 $0.13 $0.12 $0.12 $0.12 8,750
2019-10-07 $0.13 $0.14 $0.13 $0.14 $0.14 18,250
2019-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2019-10-01 $0.14 $0.14 $0.13 $0.13 $0.13 11,515
2019-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 75
2019-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2019-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 12,752
2019-09-19 $0.15 $0.15 $0.14 $0.15 $0.15 20,250
2019-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 11,200
2019-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 29,200
2019-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 220
2019-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 49,000
2019-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-09-06 $0.17 $0.17 $0.16 $0.16 $0.16 3,400
2019-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 65,000
2019-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2019-09-03 $0.17 $0.18 $0.17 $0.17 $0.17 25,000
2019-08-30 $0.16 $0.17 $0.16 $0.17 $0.17 65,750
2019-08-28 $0.15 $0.16 $0.15 $0.16 $0.16 2,650
2019-08-26 $0.15 $0.16 $0.14 $0.14 $0.14 64,000
2019-08-16 $0.16 $0.17 $0.16 $0.17 $0.17 6,000
2019-08-15 $0.18 $0.18 $0.17 $0.17 $0.17 900
2019-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2019-08-13 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2019-08-12 $0.19 $0.23 $0.19 $0.23 $0.23 10,000
2019-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2019-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 5
2019-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2019-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 11,500
2019-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 16,500
2019-07-31 $0.17 $0.18 $0.16 $0.17 $0.17 12,000
2019-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2019-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-07-25 $0.17 $0.18 $0.17 $0.18 $0.18 6,050
2019-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 4,058
2019-07-16 $0.20 $0.20 $0.19 $0.19 $0.19 4,500
2019-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2019-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2019-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-07-02 $0.19 $0.19 $0.17 $0.17 $0.17 80,690
2019-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 150
2019-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,900
2019-06-26 $0.22 $0.22 $0.21 $0.21 $0.21 1,167
2019-06-25 $0.23 $0.23 $0.20 $0.21 $0.21 35,150
2019-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2019-06-21 $0.19 $0.20 $0.19 $0.20 $0.20 2,000
2019-06-20 $0.20 $0.21 $0.20 $0.21 $0.21 1,600
2019-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 22,500
2019-06-18 $0.19 $0.20 $0.18 $0.18 $0.18 50,805
2019-06-17 $0.20 $0.20 $0.19 $0.20 $0.20 8,400
2019-06-12 $0.24 $0.25 $0.24 $0.25 $0.25 5,200
2019-06-11 $0.29 $0.29 $0.26 $0.26 $0.26 8,500
2019-06-07 $0.29 $0.29 $0.27 $0.29 $0.29 5,500
2019-06-06 $0.30 $0.30 $0.27 $0.27 $0.27 10,500
2019-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-06-04 $0.28 $0.29 $0.28 $0.29 $0.29 5,085
2019-06-03 $0.33 $0.33 $0.28 $0.28 $0.28 56,384
2019-05-31 $0.33 $0.33 $0.32 $0.32 $0.32 8,822
2019-05-30 $0.32 $0.33 $0.32 $0.32 $0.32 14,753
2019-05-29 $0.17 $0.32 $0.17 $0.32 $0.32 8,575
2019-05-28 $0.32 $0.34 $0.32 $0.33 $0.33 90,920
2019-05-24 $0.30 $0.32 $0.30 $0.32 $0.32 3,550
2019-05-23 $0.28 $0.30 $0.28 $0.30 $0.30 3,750
2019-05-22 $0.32 $0.32 $0.30 $0.30 $0.30 2,300
2019-05-21 $0.32 $0.32 $0.32 $0.32 $0.32 3,513
2019-05-17 $0.33 $0.33 $0.32 $0.32 $0.32 12,664
2019-05-16 $0.33 $0.33 $0.32 $0.33 $0.33 9,736
2019-05-15 $0.34 $0.34 $0.32 $0.32 $0.32 34,515
2019-05-14 $0.33 $0.34 $0.31 $0.34 $0.34 11,150
2019-05-13 $0.33 $0.36 $0.33 $0.36 $0.36 34,579
2019-05-10 $0.19 $0.35 $0.19 $0.34 $0.34 20,591
2019-05-09 $0.37 $0.37 $0.32 $0.34 $0.34 88,061
2019-05-08 $0.34 $0.35 $0.34 $0.35 $0.35 21,685
2019-05-07 $0.57 $0.57 $0.33 $0.34 $0.34 211,193
2019-05-06 $0.40 $0.53 $0.38 $0.39 $0.39 114,406
2019-05-03 $0.44 $0.45 $0.40 $0.40 $0.40 643,158
2019-05-02 $0.34 $0.44 $0.34 $0.44 $0.44 496,708
2019-04-30 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2019-04-29 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2019-04-24 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2019-04-17 $0.36 $0.36 $0.35 $0.35 $0.35 2,500
2019-04-15 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2019-04-12 $0.40 $0.40 $0.39 $0.40 $0.40 5,000
2019-04-09 $0.43 $0.44 $0.42 $0.42 $0.42 7,720
2019-04-08 $0.38 $0.38 $0.38 $0.38 $0.38 50,000
2019-04-05 $0.35 $0.35 $0.34 $0.34 $0.34 5,000
2019-04-02 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2019-04-01 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2019-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-03-26 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2019-03-22 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2019-03-20 $0.40 $0.40 $0.39 $0.39 $0.39 15,180
2019-03-18 $0.36 $0.36 $0.36 $0.36 $0.36 200
2019-03-12 $0.37 $0.37 $0.36 $0.36 $0.36 2,750
2019-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2019-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2019-03-01 $0.41 $0.41 $0.41 $0.41 $0.41 6,000
2019-02-25 $0.41 $0.41 $0.40 $0.40 $0.40 11,000
2019-02-22 $0.43 $0.43 $0.43 $0.43 $0.43 200
2019-02-21 $0.46 $0.46 $0.46 $0.46 $0.46 4,000
2019-02-20 $0.56 $0.56 $0.55 $0.55 $0.55 9,575
2019-02-19 $0.57 $0.57 $0.57 $0.57 $0.57 6,000
2019-02-15 $0.57 $0.58 $0.57 $0.58 $0.58 8,000
2019-02-13 $0.60 $0.60 $0.52 $0.52 $0.52 21,300
2019-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 1,200
2019-01-03 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2019-01-02 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2018-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2018-12-21 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2018-12-20 $0.45 $0.45 $0.43 $0.44 $0.44 6,000
2018-12-17 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2018-12-14 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2018-12-12 $0.55 $0.56 $0.55 $0.56 $0.56 5,000
2018-12-11 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2018-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 35
2018-11-27 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2018-11-26 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2018-11-20 $0.54 $0.54 $0.54 $0.54 $0.54 2,500
2018-11-16 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2018-11-13 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2018-11-07 $0.62 $0.62 $0.59 $0.60 $0.60 5,500
2018-11-06 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2018-10-30 $0.63 $0.66 $0.63 $0.66 $0.66 10,000
2018-10-25 $0.74 $0.74 $0.74 $0.74 $0.74 90
2018-10-23 $0.74 $0.74 $0.74 $0.74 $0.74 3,000
2018-10-22 $0.74 $0.75 $0.74 $0.75 $0.75 3,000
2018-10-19 $0.77 $0.77 $0.77 $0.77 $0.77 1,575
2018-10-18 $0.80 $0.80 $0.80 $0.80 $0.80 3,500
2018-10-17 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2018-10-16 $0.84 $0.86 $0.84 $0.84 $0.84 3,700
2018-10-15 $0.81 $0.81 $0.81 $0.81 $0.81 3,000
2018-10-12 $0.72 $0.73 $0.69 $0.69 $0.69 2,800
2018-10-10 $0.74 $0.74 $0.74 $0.74 $0.74 200
2018-10-05 $0.81 $0.81 $0.77 $0.77 $0.77 1,650
2018-10-03 $0.80 $0.80 $0.80 $0.80 $0.80 300
2018-10-02 $0.80 $0.80 $0.80 $0.80 $0.80 3,400
2018-10-01 $0.79 $0.79 $0.79 $0.79 $0.79 400
2018-09-27 $0.67 $0.67 $0.67 $0.67 $0.67 75
2018-09-19 $0.67 $0.67 $0.67 $0.67 $0.67 300
2018-09-14 $0.67 $0.67 $0.67 $0.67 $0.67 100
2018-09-13 $0.66 $0.70 $0.66 $0.70 $0.70 25,166
2018-09-12 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2018-09-10 $0.66 $0.66 $0.66 $0.66 $0.66 500
2018-08-31 $0.65 $0.65 $0.65 $0.65 $0.65 100
2018-08-29 $0.69 $0.69 $0.69 $0.69 $0.69 300
2018-08-28 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2018-08-27 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2018-08-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-17 $0.65 $0.65 $0.65 $0.65 $0.65 400
2018-08-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-08-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-08-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-08-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-08-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-08-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-08-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-08-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-08-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-08-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-08-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-08-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-16 $0.64 $0.64 $0.64 $0.64 $0.64 205
2018-07-13 $0.64 $0.64 $0.64 $0.64 $0.64 600
2018-07-12 $0.64 $0.64 $0.64 $0.64 $0.64 600
2018-07-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-07-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-07-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-07-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-07-05 $0.60 $0.61 $0.60 $0.61 $0.61 1,980
2018-07-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-06-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-06-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-06-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-06-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-06-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-06-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-06-21 $0.64 $0.64 $0.64 $0.64 $0.64 500
2018-06-20 $0.66 $0.66 $0.66 $0.66 $0.66 500
2018-06-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-06-18 $0.68 $0.69 $0.68 $0.69 $0.69 4,400
2018-06-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-06-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-06-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-06-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-06-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-06-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-06-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-06-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-06-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-06-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-06-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-25 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2018-05-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-22 $0.70 $0.70 $0.70 $0.70 $0.70 400
2018-05-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-04 $0.68 $0.68 $0.68 $0.68 $0.68 100
2018-05-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-10 $0.79 $0.79 $0.77 $0.77 $0.77 1,850
2018-04-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-04-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-04-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-04-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-04-03 $0.81 $0.81 $0.81 $0.81 $0.81 120
2018-04-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-26 $0.73 $0.73 $0.73 $0.73 $0.73 1,680
2018-03-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-21 $0.72 $0.72 $0.72 $0.72 $0.72 1,475
2018-03-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-03-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-03-16 $0.91 $0.91 $0.91 $0.91 $0.91 100
2018-03-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-16 $0.81 $0.81 $0.81 $0.81 $0.81 36
2018-02-15 $0.79 $0.81 $0.79 $0.81 $0.81 6,800
2018-02-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-13 $0.82 $0.82 $0.81 $0.81 $0.81 1,750
2018-02-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-09 $0.80 $0.80 $0.80 $0.80 $0.80 150
2018-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 100
2018-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-06 $0.84 $0.84 $0.80 $0.80 $0.80 1,250
2018-02-05 $0.86 $0.86 $0.86 $0.86 $0.86 3,150
2018-02-02 $0.87 $0.87 $0.86 $0.86 $0.86 700
2018-02-01 $0.89 $0.89 $0.86 $0.86 $0.86 3,921
2018-01-31 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-01-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-01-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-01-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-01-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-01-24 $1.19 $1.19 $1.19 $1.19 $1.19 6,000
2018-01-23 $1.13 $1.17 $1.13 $1.17 $1.17 4,500
2018-01-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-01-19 $0.91 $0.91 $0.91 $0.91 $0.91 1,550
2018-01-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-01-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-01-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-01-12 $0.90 $0.92 $0.90 $0.92 $0.92 2,000
2018-01-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-01-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-01-09 $0.86 $0.86 $0.86 $0.86 $0.86 100
2018-01-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-15 $0.82 $0.82 $0.82 $0.82 $0.82 500
2017-12-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-12-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-12-12 $0.84 $0.84 $0.84 $0.84 $0.84 300
2017-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-11-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-11-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-13 $0.91 $0.91 $0.91 $0.91 $0.91 2
2017-11-10 $0.91 $0.91 $0.91 $0.91 $0.91 100

Citizen Stash Cannabis Corp (EXPFF) News Headlines

Recent Citizen Stash Cannabis Corp (EXPFF) News
Similar Companies to Citizen Stash Cannabis Corp (EXPFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.