None (EYEG) Exchange: NASDAQ
Data as of April 25, 2024
$35.19 ($-0.17) -0.48%
None - Daily Information
Click for more stock information on None.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $35.27 |
Previous Close | $35.19 |
High | $35.27 |
Low | $35.19 |
Adjusted Open | $35.27 |
Previous Adjusted Close | $35.19 |
Adjusted High | $35.27 |
Adjusted Low | $35.19 |
About None (EYEG)
Invest in None (EYEG)
Historical Stock Data for None (EYEG)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-05 | $35.27 | $35.27 | $35.19 | $35.19 | $35.19 | 2,244 |
2024-04-04 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
2024-04-03 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
2024-04-02 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 4 |
2024-04-01 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 4 |
2024-03-28 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 1 |
2024-03-27 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 1 |
2024-03-26 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 1 |
2024-03-25 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 3 |
2024-03-22 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 3 |
2024-03-21 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
2024-03-20 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 1 |
2024-03-19 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 1 |
2024-03-18 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 2 |
2024-03-15 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 1 |
2024-03-14 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 1 |
2024-03-13 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 2 |
2024-03-12 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 2 |
2024-03-11 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 3 |
2024-03-08 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 2 |
2024-03-07 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 1 |
2024-03-06 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 10 |
2024-03-05 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 11 |
2024-03-04 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 2 |
2024-03-01 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 38 |
2024-02-29 | $35.30 | $35.30 | $35.30 | $35.30 | $35.15 | 1 |
2024-02-28 | $35.28 | $35.28 | $35.28 | $35.28 | $35.13 | 1 |
2024-02-27 | $35.22 | $35.22 | $35.22 | $35.22 | $35.07 | 1 |
2024-02-26 | $35.27 | $35.27 | $35.27 | $35.27 | $35.12 | 3 |
2024-02-23 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
2024-02-22 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
2024-02-21 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 4 |
2024-02-20 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 4 |
2024-02-16 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 3 |
2024-02-15 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 1 |
2024-02-14 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 61 |
2024-02-13 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 61 |
2024-02-12 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 2 |
2024-02-09 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 2 |
2024-02-08 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 1 |
2024-02-07 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 9 |
2024-02-06 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 9 |
2024-02-05 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 3 |
2024-02-02 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 3 |
2024-02-01 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 20 |
2024-01-31 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 20 |
2024-01-30 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 14 |
2024-01-29 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 14 |
2024-01-26 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 6 |
2024-01-25 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 6 |
2024-01-24 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2024-01-23 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
2024-01-22 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
2024-01-19 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
2024-01-18 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
2024-01-17 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
2024-01-16 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
2024-01-12 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2024-01-11 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2024-01-10 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 132 |
2024-01-09 | $35.76 | $35.76 | $35.75 | $35.75 | $35.75 | 132 |
2024-01-08 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 2 |
2024-01-05 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 2 |
2024-01-04 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 31 |
2024-01-03 | $35.60 | $35.77 | $35.60 | $35.77 | $35.77 | 2,910 |
2024-01-02 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 30 |
2023-12-29 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1 |
2023-12-28 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 1 |
2023-12-27 | $36.24 | $36.24 | $36.24 | $36.24 | $36.15 | 62 |
2023-12-26 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2023-12-22 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 1 |
2023-12-21 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 1 |
2023-12-20 | $35.93 | $35.96 | $35.93 | $35.95 | $35.95 | 577 |
2023-12-19 | $35.81 | $35.82 | $35.81 | $35.82 | $35.82 | 101 |
2023-12-18 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 3 |
2023-12-15 | $35.81 | $35.88 | $35.81 | $35.88 | $35.88 | 5,015 |
2023-12-14 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 32 |
2023-12-13 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 110 |
None (EYEG) News Headlines
Recent None (EYEG) News
Similar Companies to None (EYEG) in the Biotechnology Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |